[{"timestamp": "2024-03-27T23:48:13.00888284Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:13.161004162Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:13.389268004Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:13.855869469Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:13.084908332Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:13.465110166Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:13.617050493Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:13.692879727Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:14.010709016Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:13.237441407Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:13.779046041Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:13.541284845Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:13.313224047Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:13.933789075Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:14.104175398Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:14.183510198Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:14.260085076Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:14.335481789Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:14.415721917Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:14.492137465Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:14.570805437Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:14.647441212Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:14.723501425Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:14.798776665Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:14.874163586Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:14.950905795Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:15.026690803Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:15.102096956Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:15.180290839Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:15.258311471Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:15.334091135Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:15.41015042Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:15.490556023Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:15.566143683Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:15.642202584Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:15.718069353Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:15.793862906Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:15.869516199Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:15.947847781Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:16.034711131Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:16.110283528Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:16.185684049Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:16.27167116Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:16.347507016Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:16.422921554Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:16.508258477Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:16.588538285Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:16.664752901Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:16.741829964Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:16.817342071Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:16.893592176Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:16.970145517Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:17.045534262Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:17.123421995Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:17.198911734Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:17.285307492Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:17.36100805Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:17.436727776Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:17.522512099Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:17.598880989Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:17.67708476Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:17.762919612Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:17.838879567Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:17.914516252Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:17.990925015Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:18.066935403Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:18.142136208Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:18.218783727Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:18.294705057Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:18.3713648Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:18.44669076Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:18.531972994Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:18.607748497Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:18.683907911Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:18.770166419Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:18.846074597Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:18.921793395Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:18.997422592Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:19.075996065Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:19.152396348Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:19.22878015Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:19.305123631Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:19.404575431Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:19.481142117Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:19.557107031Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:19.632898631Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:19.709937196Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:19.785667419Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:19.865471954Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:19.941710858Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:20.018048803Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:20.094353308Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:20.172350803Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:20.248205475Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:20.323460233Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:20.400508303Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:20.476524803Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:20.552183376Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:20.628506985Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:20.704532252Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:20.780331148Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:20.858430629Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:20.935756912Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:21.044938422Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:21.121394993Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:21.196408979Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:21.282737087Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:21.360090346Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:21.436516388Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:21.522093251Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:21.597217062Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:21.673044854Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:21.758875705Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:21.834186368Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:21.909771147Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:21.986573229Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:22.062755235Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:22.300176933Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:22.380095582Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:22.455470214Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:22.537487844Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:22.614231685Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:22.689437193Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:22.780976115Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:22.857262187Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:22.933622564Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:23.018068559Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:23.096744689Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:23.172024055Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:23.259654714Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:23.335636685Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:23.411354298Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:23.488347039Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:23.564056204Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:23.639723897Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:23.7157475Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:23.797946606Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:23.873997313Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:23.950575774Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:24.025893764Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:24.102236989Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:24.177596324Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:24.252955307Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:24.329825485Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:24.407274969Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:24.482658304Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:24.559497986Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:24.635199919Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:24.710717016Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:24.787537401Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:24.867890106Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:24.944347572Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:25.02141385Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:25.097663025Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:25.173295965Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:25.249310959Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:25.325452004Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:25.401500919Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:25.477054338Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:25.553646687Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:25.62935678Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:25.705227548Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:25.782163359Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:25.858080016Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:25.936055526Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:26.021640292Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:26.097416306Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:26.173126783Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:26.258654619Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:26.343819506Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:26.419534719Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:26.507736844Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:26.586567792Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:26.662653924Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:26.738710455Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:26.814239969Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:26.890117969Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:26.966285606Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:27.044660162Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:27.120340047Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:27.19751503Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:27.28333228Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:27.358886114Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:27.434453868Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:27.517619967Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:27.597608088Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:27.673130882Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:27.759362859Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:27.834547119Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:27.910065752Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:27.986234669Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:28.061880537Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:28.14105994Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:28.216850962Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:28.293800468Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:28.370888282Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:28.448238724Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:28.533531132Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:28.610161465Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:28.690841663Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:28.777777172Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:28.853633988Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:28.929491571Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:29.005703048Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:29.081210801Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:29.157428455Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:29.233516347Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:29.309447595Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:29.384757937Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:29.460232185Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:29.536171818Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:29.612966218Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:29.688623701Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:29.768905204Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:29.844785443Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:29.920703316Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:29.99671111Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:30.072467443Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:30.147664214Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:30.223350306Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:30.303891813Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:30.379644786Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:30.45578279Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:30.531589556Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:30.607703591Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:30.683396147Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:30.759091231Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:30.835823774Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:30.911429513Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:30.988200776Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:31.064490943Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:31.140112521Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:31.215624018Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:31.291306494Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:31.368728393Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:31.446174132Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:31.531411371Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:31.606555757Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:31.682145272Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:31.774171624Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:31.854788876Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:31.930244852Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:32.014453817Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:32.090657454Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:32.167055686Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:32.253215373Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:32.328569395Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:32.406045118Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:32.482213555Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:32.557680026Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:32.633128866Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:32.708995377Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:32.791589016Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:32.867724588Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:32.944960851Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:33.030296523Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:33.106412607Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:33.182927417Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:33.26883942Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:33.344381445Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:33.419421317Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:33.505785968Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:33.581828354Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:33.6574611Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:33.733018742Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:33.808335803Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:33.885799302Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:33.960947816Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:34.039858989Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:34.115621818Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:34.190849533Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:34.26750777Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:34.343496939Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:34.419454075Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:34.49480304Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:34.570592557Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:34.654080868Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:34.729637965Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:34.805354073Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:34.882111128Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:34.95805668Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:35.033661969Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:35.112242896Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:35.188480517Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:35.2648287Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:35.340267107Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:35.416144241Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:35.494339465Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:35.571511631Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:35.648671028Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:35.724283806Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:35.799874887Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:35.87562994Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:35.951441953Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:36.034845398Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:36.110833383Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:36.191683566Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:36.278098425Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:36.354029609Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:36.429813333Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:36.514169948Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:36.590614804Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:36.666184541Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:36.750273983Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:36.825916841Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:36.901532851Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:36.977787624Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:37.054364931Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:37.131853838Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:37.208786415Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:37.292138691Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:37.368101555Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:37.445711776Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:37.529847202Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:37.606635424Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:37.682822132Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:37.769490723Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:37.848758158Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:37.924461081Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:38.007652522Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:38.08327186Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:38.158630009Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:38.236088611Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:38.312707871Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:38.393540358Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:38.469609175Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:38.545454853Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:38.623418456Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:38.699481418Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:38.786266491Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:38.862010983Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:38.938038584Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:39.022865702Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:39.098950008Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:39.175109323Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:39.25069538Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:39.326794821Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:39.402131338Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:39.478945064Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:39.555568324Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:39.632191711Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:39.708372018Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:39.784944748Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:39.861316707Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:39.937300723Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:40.016395387Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:40.103757526Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:40.180720791Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:40.256214686Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:40.331678693Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:40.407431056Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:40.48450002Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:40.560396354Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:40.635489538Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:40.71283601Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:40.789217793Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:40.86494766Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:40.940339665Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:41.025279361Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:41.10075652Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:41.185915068Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:41.271147025Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:41.34648402Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:41.421725559Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:41.51513523Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:41.594061922Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:41.669468615Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:41.755177573Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:41.830732397Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:41.90638047Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:41.982214307Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:42.058036112Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:42.135146771Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:42.210356981Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:42.291379519Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:42.366364668Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:42.441381307Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:42.526027493Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:42.601806353Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:42.680362095Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:42.766261968Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:42.842340129Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:42.917808679Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:43.00069333Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:43.076306971Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:43.152761298Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:43.231067851Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:43.306484656Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:43.39000599Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:43.46514103Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:43.540520331Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:43.615578601Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:43.690563623Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:43.785213956Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:43.860719211Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:43.935950956Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:44.011371986Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:44.087285024Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:44.175211172Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:44.251607835Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:44.333778137Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:44.408769942Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:44.48408249Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:44.569257997Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:44.649021792Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:44.726791823Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:44.803524428Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:44.884521141Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:44.9712305Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:45.0622752Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:45.137858536Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:45.214553892Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:45.29474195Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:45.371981572Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:45.44806418Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:45.524612077Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:45.608435464Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:45.68547521Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:45.762186246Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:45.839606863Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:45.914603308Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:45.992192952Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:46.06766147Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:46.143351271Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:46.219072338Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:46.294674746Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:46.369891899Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:46.446807931Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:46.530824057Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:46.607318353Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:46.684641176Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:46.773078886Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:46.849210391Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:46.926253401Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:47.010431867Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:47.096191736Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:47.172399979Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:47.258271146Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:47.334688417Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:47.410862515Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:47.486590589Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:47.565769029Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:47.645659609Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:47.721353795Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:47.79792134Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:47.87320003Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:47.948770117Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:48.033282381Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:48.110096426Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:48.193890052Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:48.278916757Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:48.355183688Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:48.43141254Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:48.517988104Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:48.612216316Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:48.688840215Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:48.776312563Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:48.852248577Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:48.928757209Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:49.006607977Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:49.08206955Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:49.15748133Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:49.233924136Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:49.309898615Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:49.386944664Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:49.462269435Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:49.541043419Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:49.617413712Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:49.694773527Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:49.771610037Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:49.846881206Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:49.922911014Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:49.999077591Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:50.075377227Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:50.151874115Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:50.231601492Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:50.313540301Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:50.389225654Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:50.464874399Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:50.541331829Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:50.620437692Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:50.696512396Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:50.772221205Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:50.851711842Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:50.927365547Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:51.012190167Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:51.094709306Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:51.170413795Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:51.258466761Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:51.33449868Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:51.410893229Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:51.487374852Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:51.565833887Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:51.641691659Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:51.717313426Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:51.793020571Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:51.868744325Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:51.950053042Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:52.034710235Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:52.110231777Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:52.186537429Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:52.272426068Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:52.348924939Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:52.424915354Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:52.51017627Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:52.585616978Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:52.661169848Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:52.738438301Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:52.814617327Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:52.890498875Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:52.966933425Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:53.04629094Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:53.121507324Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:53.197090562Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:53.282830847Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:53.358551944Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:53.434244752Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:53.51962407Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:53.599162035Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:53.67441826Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:53.758687382Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:53.833840853Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:53.91145824Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:53.99323599Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:54.068932446Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:54.147612284Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:54.224096115Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:54.299976479Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:54.375266688Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:54.451384049Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:54.526956951Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:54.602914116Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:54.682123052Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:54.757630385Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:54.833939717Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:54.909020578Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:54.985700189Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:55.061291875Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:55.136687782Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:55.213168285Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:55.289355886Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:55.364800146Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:55.451809892Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:55.528937862Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:55.608048236Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:55.684232989Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:55.761424224Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:55.837075624Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:55.912746256Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:55.989321064Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:56.064644265Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:56.140332465Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:56.216353695Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:56.295195935Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:56.371465522Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:56.44648011Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:56.53237998Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:56.608030579Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:56.683776764Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:56.769798717Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:56.847388775Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:56.924128354Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:57.008841835Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:57.085937132Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:57.161706325Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:57.245045606Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:57.320615244Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:57.399299881Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:57.475250774Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:57.554149463Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:57.629819871Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:57.705253699Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:57.789882122Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:57.875436962Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:57.951214604Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:58.034519324Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:58.113349788Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:58.189781809Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:58.277694643Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:58.353157398Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:58.433996986Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:58.517807315Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:58.594153702Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:58.669342853Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:58.754099951Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:58.830336832Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:58.90628366Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:58.984550946Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:59.060397997Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:59.136257944Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:59.211688283Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:59.287736265Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:59.362908199Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:59.438421868Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:59.51660192Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:59.592530476Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:59.672326109Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:59.756810434Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:59.832299942Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:59.908330964Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:59.985089199Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:00.060993306Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:00.137003239Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:00.21353379Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:00.288969728Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:00.364333922Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:00.440448305Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:00.517252012Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:00.59608206Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:00.671505231Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:00.746720814Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:00.823449736Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:00.900973488Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:00.978081393Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:01.054080029Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:01.132523286Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:01.208930474Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:01.291485676Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:01.367261525Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:01.442680952Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:01.527709382Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:01.604074906Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:01.680724434Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:01.766162344Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:01.841766702Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:01.917129807Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:02.000686435Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:02.077563391Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:02.153267847Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:02.235170461Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:02.311746836Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:02.388042854Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:02.465343946Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:02.543172791Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:02.620150453Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:02.698134469Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:02.786147465Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:02.861845872Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:02.940048484Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:03.024471687Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:03.100408787Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:03.176082937Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:03.261847764Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:03.338552014Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:03.414339063Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:03.491467447Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:03.568012718Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:03.644788008Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:03.720225419Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:03.795379465Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:03.876158859Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:03.951342345Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:04.027760253Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:04.103434915Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:04.182903182Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:04.258428402Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:04.333755954Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:04.415128254Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:04.490824677Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:04.568226603Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:04.645095815Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:04.720813966Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:04.797680554Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:04.873641718Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:04.950614324Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:05.026805731Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:05.102228998Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:05.184159196Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:05.260348684Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:05.336492283Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:05.412004766Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:05.491995378Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:05.567589559Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:05.647435016Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:05.722885995Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:05.797948934Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:05.873599373Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:05.949432406Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:06.037532602Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:06.113634248Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:06.189000777Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:06.275814806Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:06.351479772Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:06.426699002Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:06.515159237Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:06.590879276Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:06.66685612Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:06.753565827Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:06.83074474Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:17.100565178Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:17.176137853Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:17.260299737Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:17.33642263Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:17.413439459Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:17.490235388Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:17.566342793Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:17.641664071Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:17.717481967Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:17.793145427Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:17.869541189Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:17.948037788Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:18.033428558Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:18.108762509Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:18.184711927Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:18.269725986Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:18.345428871Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:18.420958345Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:18.505914323Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:18.584406922Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:18.66108Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:18.737532947Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:18.813323609Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:18.889564904Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:18.965466353Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:19.042417772Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:19.118407574Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:19.195295633Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:19.270865587Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:19.348809568Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:19.424021661Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:19.500281068Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:19.576574332Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:19.662420213Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:19.738858792Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:19.814476747Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:19.890238866Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:19.966078905Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:20.041827167Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:20.11978494Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:20.195905656Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:20.271587869Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:20.346802041Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:20.422182744Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:20.498516872Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:20.574139116Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:20.656931951Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:20.7326845Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:20.808352345Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:20.884516934Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:20.961094522Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:21.047135223Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:21.122399956Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:21.200467107Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:21.285552111Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:21.360774828Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:21.437384193Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:21.520281414Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:21.595860712Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:21.671727856Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:21.757356422Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:21.833137388Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:21.908770416Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:21.985123648Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:22.060770916Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:22.136701132Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:22.214243154Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:22.294424966Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:22.370710581Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:22.447106886Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:22.530666998Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:22.606133175Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:22.68176201Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:22.767903449Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:22.844040101Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:22.919699785Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:23.003368283Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:23.07861532Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:23.154223675Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:23.230428168Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:23.306079628Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:23.383326892Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:23.459203635Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:23.539475081Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:23.614734342Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:23.689812256Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:23.775714746Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:23.851926823Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:23.928910755Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:24.007526139Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:24.082639093Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:24.159428461Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:24.235558297Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:24.311382048Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:24.389264972Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:24.465088338Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:24.540769366Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:24.616299832Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:24.692961006Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:24.768319052Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:24.844100306Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:24.931671914Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:25.009687576Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:25.085209817Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:25.160867196Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:25.236164345Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:25.312366183Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:25.388520115Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:25.46517908Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:25.541595833Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:25.617761798Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:25.693468138Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:25.76880516Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:25.851710124Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:25.928044572Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:26.015453201Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:26.091718623Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:26.168308723Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:26.256030638Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:26.334114588Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:26.410611567Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:26.486917342Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:26.563355727Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:26.63853073Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:26.713649156Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:26.795365139Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:26.870523086Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:26.94578817Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:27.032154604Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:27.108477947Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:27.184217664Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:27.270038744Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:27.345612282Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:27.421285373Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:27.505346102Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:27.581164284Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:27.661189549Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:27.737319065Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:27.813119391Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:27.890287293Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:27.98725942Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:28.062925375Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:28.14609364Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:28.226285436Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:28.301759356Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:28.379545925Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:28.467347392Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:28.543511116Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:28.619565687Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:28.696169483Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:28.786794041Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:28.862276825Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:28.937635734Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:29.014861558Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:29.098385605Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:29.174525584Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:29.250453272Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:29.329788284Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:29.405449791Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:29.481022593Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:29.556468768Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:29.634096998Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:29.710297746Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:29.78678682Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:29.864421866Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:29.941641673Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:30.017284172Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:30.092882797Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:30.170313776Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:30.246274552Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:30.322781994Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:30.400645428Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:30.476298551Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:30.552106045Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:30.628735665Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:30.705171554Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:30.780686882Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:30.856513256Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:30.932145227Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:31.016120802Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:31.092328686Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:31.169052004Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:31.254004108Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:31.329077796Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:31.404848233Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:31.48155203Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:31.557116095Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:31.63299911Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:31.708658664Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:31.790350262Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:31.866820967Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:31.942154596Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:32.028220256Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:32.103896195Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:32.179225312Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:32.264908277Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:32.342329303Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:32.417686804Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:32.502230837Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:32.577999866Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:32.653814399Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:32.729892809Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:32.805172581Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:32.881024299Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:32.957289593Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:33.039691667Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:33.117216727Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:33.193506308Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:33.279049271Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:33.356663644Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:33.431852182Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:33.515171809Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:33.592159483Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:33.668115394Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:33.753076138Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:33.82861537Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:33.904536338Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:33.979878286Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:34.056037658Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:34.134096679Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:34.209141182Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:34.285216232Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:34.361025869Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:34.436826706Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:34.512519413Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:34.588839331Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:34.668332746Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:34.745264227Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:34.822068633Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:34.897849214Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:34.974002217Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:35.049650443Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:35.125519025Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:35.206215085Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:35.283517004Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:35.359468819Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:35.434840624Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:35.510650229Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:35.586653149Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:35.66517701Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:35.744190032Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:35.819891763Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:35.89560063Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:35.971838114Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:36.047659879Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:36.123596782Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:36.19931733Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:36.288936524Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:36.365538527Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:36.441196929Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:36.525717729Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:36.60108179Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:36.676730016Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:36.761821994Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:36.84051389Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:36.918549966Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:37.008798228Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:37.08494419Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:37.160275802Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:37.237033263Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:37.313032407Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:37.398676459Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:37.474075016Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:37.549779179Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:37.625475629Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:37.701356755Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:37.785600045Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:37.861512788Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:37.94090028Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:38.026684654Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:38.102514771Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:38.178120243Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:38.268804769Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:38.344863721Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:38.420311624Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:38.507247538Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:38.583074519Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:38.658924028Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:38.734872771Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:38.810708456Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:38.885855489Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:38.961878441Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:39.041018952Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:39.116937903Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:39.192374796Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:39.268128879Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:39.343415146Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:39.418616548Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:39.495131829Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:39.573599208Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:39.649124135Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:39.725137007Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:39.801216664Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:39.877672968Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:39.953424939Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:40.028737734Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:40.106135815Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:40.18292998Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:40.258746721Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:40.339139607Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:40.414864217Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:40.490284279Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:40.567051692Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:40.646923992Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:40.723704878Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:40.799328591Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:40.87510757Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:40.95068101Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:41.034563622Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:41.11272962Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:41.187641992Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:41.273785699Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:41.348901467Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:41.424379289Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:41.50723801Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:41.585438377Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:41.66423645Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:41.740897045Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:41.816345042Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:41.892233944Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:41.967460721Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:42.042902895Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:42.118488431Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:42.202957357Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:42.287502956Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:42.362927913Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:42.438447688Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:42.522505822Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:42.597960252Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:42.67376912Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:42.764178023Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:42.839798504Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:42.916860322Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:43.00514522Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:43.083041773Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:43.15784883Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:43.241506126Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:43.318046078Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:43.400081937Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:43.476259227Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:43.5575688Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:43.632652183Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:43.708151605Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:43.791302683Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:43.872178233Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:43.947538581Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:44.025709218Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:44.100982524Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:44.176123092Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:44.252044314Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:44.328213764Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:44.407641512Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:44.483599054Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:44.558604035Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:44.633636025Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:44.70894946Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:44.788425465Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:44.863935543Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:44.942861042Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:45.018494867Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:45.094460121Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:45.169937271Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:45.245598616Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:45.324136268Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:45.399773645Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:45.478852426Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:45.554609677Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:45.630670389Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:45.705905487Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:45.781699058Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:45.857438996Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:45.941228966Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:46.030047217Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:46.105394828Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:46.186307914Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:46.271634711Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:46.346774798Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:46.422193098Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:46.506171999Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:46.590192148Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:46.675277597Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:46.764759539Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:46.840085934Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:46.915842672Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:46.998032965Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:47.076718907Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:47.154913513Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:47.231321847Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:47.307029849Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:47.384015505Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:47.460025144Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:47.540233737Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:47.618586394Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:47.695800214Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:47.782405818Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:47.858447521Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:47.934090625Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:48.017244807Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:48.09270026Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:48.168232066Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:48.256086651Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:48.331760604Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:48.40829646Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:48.48469785Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:48.560159927Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:48.636224926Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:48.711776861Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:48.794414809Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:48.870449856Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:48.947502457Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:49.024534514Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:49.100457079Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:49.177572274Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:49.253469174Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:49.329474845Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:49.40598974Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:49.481731118Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:49.557142378Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:49.63285598Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:49.710549552Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:49.788283317Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:49.86381842Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:49.939922396Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:50.015631005Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:50.091642916Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:50.169826673Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:50.24576271Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:50.322862383Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:50.399279133Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:50.475392293Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:50.551356075Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:50.62673975Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:50.703745502Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:50.780013353Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:50.856358197Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:50.93270605Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:51.016773815Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:51.093341991Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:51.169849431Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:51.256200821Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:51.332510656Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:51.408954062Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:51.484641295Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:51.560315023Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:51.637986259Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:51.714947755Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:51.796315184Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:51.872146771Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:51.948712068Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:52.032158286Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:52.107547497Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:52.185500818Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:52.270705339Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:52.348586978Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:52.424257922Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:52.508098291Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:52.584762821Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:52.660430053Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:52.736644335Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:52.812273198Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:52.888325429Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:52.964009589Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:53.043600155Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:53.119563328Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:53.196150833Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:53.283277276Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:53.359148928Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:53.434924258Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:53.519909927Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:53.598814849Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:53.674552578Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:53.761380552Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:53.836644833Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:53.912277472Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:53.987382102Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:54.063189433Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:54.139204798Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:54.222495686Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:54.298098948Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:54.373716675Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:54.451902735Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:54.528583425Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:54.604214688Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:54.687568776Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:54.763398027Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:54.840210335Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:54.916142819Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:54.992481615Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:55.068699641Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:55.144738719Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:55.22118686Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:55.297377813Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:55.373498205Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:55.449557924Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:55.525893295Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:55.602287292Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:55.679635258Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:55.75880476Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:55.834455543Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:55.910235353Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:55.987503733Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:56.063148596Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:56.138901525Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:56.214815065Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:56.294937703Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:56.370004764Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:56.445599866Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:56.532642084Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:56.60847687Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:56.694089526Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:56.782677691Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:56.859985015Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:56.938866512Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:57.022793506Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:57.099392338Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:57.174690283Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:57.389474896Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:57.464922156Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:57.544779541Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:57.620320627Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:57.697779762Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:57.784730714Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:57.860284407Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:57.936039832Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:58.021677032Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:58.098632639Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:58.174013145Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:58.259129312Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:58.341000622Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:58.416679982Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:58.500878852Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:58.577868987Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:58.653114835Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:58.728900757Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:58.805934124Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:58.881990259Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:58.959152365Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:59.035493144Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:59.112560624Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:59.187940074Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:59.264202196Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:59.340954598Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:59.416488291Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:59.493239093Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:59.570202636Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:59.648688765Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:59.737410724Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:59.813621356Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:59.889432974Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:49:59.965610134Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:00.041465913Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:00.117204825Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:00.194694009Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:00.29492494Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:00.370343911Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:00.447982377Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:00.523335874Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:00.599696174Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:00.678281025Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:00.761028318Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:00.836392663Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:00.923241277Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:01.01492332Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:01.095371692Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:01.170607907Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:01.259984725Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:01.351733202Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:01.429485109Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:01.516176984Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:01.594646697Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:01.673060888Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:01.760960464Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:01.837717154Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:01.913279071Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:01.993274219Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:02.072945585Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:02.148847124Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:02.228347223Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:02.304627169Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:02.382019134Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:02.458593197Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:02.538583577Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:02.614610878Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:02.692610534Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:02.779315881Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:02.855956505Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:02.932040319Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:03.021585076Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:03.09867006Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:03.180447031Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:03.267660451Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:03.344087727Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:03.428771629Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:03.513500781Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:03.596190312Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:03.672562803Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:03.757599384Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:03.833764479Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:03.909630401Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:03.986581367Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:04.062660732Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:04.141081324Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:04.216977935Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:04.292832848Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:04.371945356Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:04.450863844Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:04.529911295Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:04.610614263Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:04.686832031Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:04.780003924Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:04.858170111Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:04.934946162Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:05.033635593Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:05.115592438Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:05.193515101Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:05.271569765Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:05.348239765Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:05.435568515Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:05.51513863Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:05.5964314Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:05.678527705Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:05.762909234Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:05.841725352Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:05.922041784Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:06.007486596Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:06.09606644Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:06.22270139Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:06.310067196Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:06.387005521Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:06.467334594Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:06.545109413Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:06.621069097Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:06.704635187Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:06.788938155Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:06.864181122Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:06.940158661Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:07.045237741Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:07.120585574Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:07.197292982Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:07.286311233Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:07.362192099Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:07.438208839Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:07.524730341Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:07.602622923Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:07.67814519Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:07.764806247Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:07.841139985Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:07.916673869Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:08.002614401Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:08.081634299Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:08.157823042Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:08.235101212Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:08.314613887Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:08.390197019Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:08.467860925Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:08.543936322Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:08.621649956Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:08.698139441Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:08.784080549Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:08.859409821Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:08.934481808Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:09.00999838Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:09.085595785Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:09.167295474Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:09.244330824Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:09.31976749Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:09.404726533Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:09.486930839Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:09.568697217Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:09.647725882Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:09.727495457Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:09.805960625Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:09.886362915Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:09.962368615Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:10.038125062Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:10.113952423Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:10.190937724Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:10.270756387Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:10.346082011Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:10.421597398Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:10.499307736Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:10.576312046Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:10.651690246Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:10.727335427Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:10.806414078Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:10.882814984Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:10.959116945Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:11.053844385Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:11.130342638Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:11.208002479Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:11.290304674Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:11.366716365Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:11.442771378Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:11.527173354Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:11.605015023Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:11.68065502Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:11.768091642Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:11.843268239Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:11.923473597Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:12.007165609Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:12.082626051Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:12.157992635Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:12.236160005Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:12.312365036Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:12.387773669Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:12.466441496Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:12.541672237Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:12.616869603Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:12.692127993Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:12.780878622Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:12.85622063Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:12.932737986Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:13.022107763Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:13.100719716Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:13.17608118Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:13.261510503Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:13.337214117Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:13.416436002Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:13.503525321Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:13.584997934Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:13.660205027Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:13.736343113Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:13.814511763Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:13.890086799Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:13.966133203Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:14.042381562Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:14.119471665Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:14.194944842Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:14.271450935Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:14.346603979Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:14.421805887Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:14.497159607Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:14.572876117Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:14.649537316Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:14.725444805Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:14.80083347Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:14.876068755Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:14.951215015Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:15.030489796Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:15.107435416Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:15.185443263Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:15.261140412Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:15.337459269Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:15.41310477Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:15.488546811Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:15.563605261Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:15.639131784Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:15.714521088Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:15.792220514Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:15.867550105Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:15.94254401Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:16.027064356Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:16.103073991Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:16.18075508Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:16.265538854Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:16.346644291Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:16.422513252Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:16.505744679Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:16.5821268Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:16.658508026Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:16.73727323Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:16.812510819Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:16.887501076Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:16.962573574Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:17.040587821Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:17.116073958Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:17.203210382Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:17.293886069Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:17.369516497Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:17.446371939Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:17.532190644Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:17.608355866Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:17.694026536Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:17.78103483Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:17.861306044Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:17.936774038Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:18.021165517Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:18.097197553Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:18.177237115Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:18.261695156Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:18.339248658Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:18.420121291Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:18.503834807Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:18.580047421Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:18.655343027Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:18.731685756Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:18.808277546Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:18.88744378Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:18.966025333Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:19.041994839Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:19.117671956Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:19.194686632Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:19.270884558Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:19.371753001Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:19.451476974Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:19.52687447Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:19.603178638Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:19.67873108Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:19.754083103Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:19.834059592Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:19.90993172Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:19.985910731Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:20.062815357Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:20.138167156Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:20.21379256Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:20.289445612Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:20.36677655Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:20.444399878Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:20.51969942Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:20.599405984Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:20.675760009Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:20.751859309Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:20.826881086Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:20.903063076Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:20.978762817Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:21.053897908Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:21.130017272Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:21.205553842Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:21.288430383Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:21.373577715Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:21.449102605Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:21.533579781Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:21.608894267Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:21.686136371Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:21.771604893Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:21.84729561Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:21.922943286Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:22.00706932Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:22.085212048Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:22.163253591Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:22.241551842Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:22.316711637Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:22.401862745Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:22.477475157Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:22.554079234Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:22.629505082Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:22.705651486Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:22.788423545Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:22.863976883Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:22.941767285Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:23.027998892Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:23.105105314Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:23.182065717Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:23.266768689Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:23.345574788Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:23.420837625Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:23.503475409Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:23.578862664Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:23.654275039Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:23.732740621Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:23.809572478Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:23.891666667Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:23.980267405Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:24.057337441Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:24.132560918Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:24.208329459Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:24.285226757Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:24.361440907Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:24.442357668Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:24.517982655Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:24.593637659Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:24.668855631Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:24.744132964Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:24.819539132Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:24.896736947Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:24.971912646Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:25.047631651Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:25.123900714Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:25.199412771Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:25.274647256Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:25.350034383Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:25.42972757Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:25.505346029Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:25.580871975Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:25.656366048Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:25.739582466Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:25.814894071Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:25.890458162Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:25.970716127Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:26.045891986Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:26.122115576Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:26.197456142Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:26.284324592Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:26.370077694Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:26.445693273Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:26.530532855Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:26.606721852Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:26.682543643Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:26.767987363Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:26.843226424Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:26.918484588Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:27.059942325Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:27.242773018Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:27.325359024Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:27.401259408Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:27.493957753Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:27.57295496Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:27.648244005Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:27.72474104Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:27.802763253Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:27.881007455Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:28.035356331Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:28.111549776Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:28.197426624Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:28.413874456Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:28.490558117Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:28.603433844Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:28.684396045Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:28.780028906Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:28.862550783Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:28.954662205Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:29.080390575Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:29.181773042Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:29.262176737Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:29.338248484Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:29.414129795Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:29.492075111Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:29.568922999Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:29.644674228Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:29.720677013Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:29.80216124Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:29.879898296Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:29.956655911Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:30.03366937Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:30.112604367Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:30.188322443Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:30.263820291Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:30.424063703Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:30.500708036Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:30.577042603Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:30.653243343Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:30.73067377Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:30.809495997Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:30.886798325Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:31.008910822Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:31.084330429Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:31.160902248Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:31.237689111Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:31.314353316Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:31.396679317Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:31.498098904Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:31.580828016Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:31.659088089Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:31.758393527Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:31.846203721Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:31.921468285Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:32.068721675Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:32.1564727Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:32.29078151Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:32.4335249Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:32.622937788Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:32.823932001Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:32.900729553Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:32.977526048Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:33.05472047Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:33.191220165Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:33.344174456Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:33.427298391Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:34.236422308Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:34.654852016Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:34.749665342Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:35.092346925Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:35.348630019Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:35.45904522Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:35.537002599Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:35.624579701Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:35.70682458Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:35.841998779Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:35.935511666Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:36.025896977Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:36.438424979Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:36.69025561Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:36.780611736Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:36.908273643Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:36.988445365Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:37.064567576Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:37.198137266Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:37.338590278Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:37.473847359Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:37.554760822Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:37.633255266Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:37.710269812Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:37.854815729Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:37.986352391Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:38.264901766Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:38.438283745Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:38.624060887Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:38.706702349Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:38.790775996Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:39.241388414Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:39.76675521Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:39.871602249Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:40.072677933Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:40.150566126Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:40.243456281Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:40.381502978Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:40.461990481Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:40.543725335Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:40.703677123Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:40.836387374Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:40.918404216Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:41.037871801Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:41.11335192Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:41.194399721Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:41.280907427Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:41.362956334Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:41.446171469Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:41.91039587Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:42.036461268Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:42.121559476Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:42.256954958Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:42.344013809Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:42.527697985Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:42.610106066Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:42.689412428Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:42.840580316Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:43.160902556Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:43.676706299Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:43.884080173Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:43.988225023Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:44.06861998Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:44.19689316Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:45.024331309Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:45.101003032Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:45.176605648Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:45.321707381Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:45.398528707Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:45.571806938Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:45.682712738Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:46.117513192Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:46.323774694Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:46.72407217Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:46.803480805Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:46.940271031Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:47.025265206Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:47.116554531Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:47.282039311Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:47.389471162Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:47.486876339Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:47.568960382Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:47.66535927Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:47.751298708Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:47.872343375Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:47.966955928Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:48.046452148Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:48.126497179Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:48.233765667Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:48.310492111Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:48.388605875Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:49.023408166Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:49.198647582Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:49.277847637Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:49.457751104Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:49.537262365Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:49.62255472Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:49.702526021Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:49.782004801Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:49.872393278Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:49.948770852Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:50.033753857Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:50.113711366Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:50.190207533Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:50.291350761Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:50.416739088Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:50.542459037Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:50.620608706Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:50.708687766Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:50.784770487Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:50.862530197Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:50.970139682Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:51.066202403Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:51.144856145Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:51.223956166Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:51.307909202Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:51.388691781Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:51.471670815Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:51.548493069Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:51.631364453Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:51.787568717Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:52.325008259Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:52.44584761Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:52.534611098Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:52.719650303Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:52.803912175Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:53.248144375Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:53.4130846Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:53.701452638Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:53.864170873Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:53.940765154Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:54.307878934Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:54.506014657Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:55.197770714Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:55.652421816Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:55.907856119Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:56.381286145Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:56.462672638Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:56.569246168Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:56.867161446Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:56.973752609Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:57.058887712Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:57.438441294Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:57.573115576Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:57.65401294Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:57.796290109Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:58.017112984Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:58.108292866Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:58.344963285Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:58.661259686Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:58.761052104Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:58.976099101Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:59.202072179Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:59.288870479Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:59.723596618Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:50:59.806434208Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:00.469741726Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:00.601329233Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:00.683938787Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:01.025519249Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:01.1133544Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:01.206195207Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:01.291574218Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:01.377829885Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:01.457678015Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:01.542835102Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:01.620908512Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:01.696395381Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:01.818591554Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:02.018801361Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:02.095694686Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:02.171625946Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:02.256677335Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:02.332195724Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:02.407410812Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:02.483418489Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:02.558656297Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:02.756141447Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:02.831807774Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:02.90749439Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:02.984186784Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:03.279875363Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:03.357431164Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:03.443893426Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:03.540117428Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:03.616620058Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:03.692059406Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:03.77965644Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:03.967372809Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:04.043804494Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:04.121063169Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:04.308050213Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:04.397787253Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:04.828207616Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:05.110818651Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:05.212814819Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:05.290397244Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:05.366957315Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:05.764126883Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:06.048338011Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:06.332827767Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:06.409865318Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:06.528698423Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:06.606004748Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:06.690678146Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:06.788751044Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:06.870357892Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:06.946561029Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:07.030853941Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:07.107975653Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:07.207665668Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:07.291422538Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:07.37124273Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:07.45375657Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:07.537354621Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:07.614016037Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:07.847778369Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:07.930606647Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:08.401437481Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:08.48040441Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:08.557007394Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:08.663830815Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:08.741444472Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:08.901706563Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:09.169773756Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:09.530094608Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:09.614377663Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:09.700632752Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:09.800086346Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:09.880937404Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:09.968302273Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:10.049587803Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:10.125344019Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:10.264118819Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:10.340013022Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:10.416488291Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:10.492574529Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:10.569119431Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:10.64492704Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:10.816477682Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:11.294595748Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:11.470122524Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:11.796152339Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:11.889535522Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:12.085578916Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:12.472534412Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:12.716063218Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:12.815915635Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:12.895090855Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:12.985704677Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:13.246952325Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:13.345857013Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:13.428105503Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:13.978670669Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:14.12074479Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:14.311513849Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:14.533782792Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:14.609787204Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:14.821798014Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:14.912617344Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:15.026424246Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:15.152560038Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:15.234275559Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:15.346006201Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:15.458860703Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:15.601570899Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:15.696392571Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:15.882168742Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:15.961776962Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:16.113375443Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:16.211108622Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:16.312298214Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:16.400046577Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:16.740500196Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:17.935141544Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:18.029812493Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:18.242285262Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:18.352959949Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:18.519201247Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:18.63404852Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:18.774392754Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:18.886685453Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:18.964178243Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:19.045811202Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:19.129974926Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:19.205476832Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:19.282741202Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:19.465459846Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:19.610094427Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:19.697638338Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:19.852092644Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:19.953683875Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:20.041331115Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:20.132874233Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:20.630028563Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:20.884050799Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:21.234866966Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:21.486819663Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:21.668216812Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:21.941451035Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:22.033896536Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:22.135631801Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:22.216180356Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:22.293327155Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:22.374830352Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:22.453307766Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:22.535990695Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:22.613826883Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:22.70573231Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:22.800006899Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:22.882603715Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:22.97361927Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:23.369142592Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:23.475589907Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:23.618665164Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:23.70208705Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:24.137324415Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:24.225420944Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:24.383937721Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:24.514731481Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:24.597893523Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:24.674564666Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:24.750386898Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:24.932631517Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:25.370478398Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:25.457582301Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:25.543783275Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:25.63351052Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:25.709585492Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:25.785121191Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:25.956217165Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:26.042565598Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:26.124236189Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:26.201448493Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:26.288815312Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:26.367702494Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:26.4761205Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:26.56067767Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:26.650272048Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:26.727089209Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:26.802658253Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:26.877785144Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:26.953302474Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:27.421069497Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:28.293261947Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:28.380905187Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:28.79703834Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:28.980017851Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:29.120082206Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:29.329882221Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:29.475189292Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:29.742469648Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:29.822513586Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:29.908112853Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:30.047134502Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:30.124129681Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:30.200266798Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:30.376453517Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:30.47646923Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:30.57049543Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:30.647440337Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:30.729712569Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:30.806545666Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:30.973495454Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:31.447450136Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:31.532253101Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:31.609361307Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:31.690839734Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:31.779690482Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:31.85824377Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:31.933552392Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:32.231938349Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:32.307831557Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:32.384764976Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:32.509156254Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:32.590854972Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:32.667147899Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:32.752303607Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:32.830888158Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:32.907505187Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:32.985023832Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:33.060545225Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:33.136366496Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:33.212479324Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:33.293650513Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:33.373762228Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:33.555676022Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:33.775979069Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:33.85672369Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:34.09506539Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:34.193981852Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:34.495316821Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:34.705697325Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:35.406603327Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:35.49344012Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:35.647668562Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:35.731776571Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:35.882851678Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:35.959778344Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:36.048519458Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:36.126873637Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:36.211849853Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:36.334612782Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:36.421171905Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:36.51381856Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:36.593181941Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:36.745415916Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:36.973641118Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:37.221183811Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:37.389503798Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:37.9952727Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:38.137478531Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:38.258349874Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:38.970068799Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:39.049156014Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:39.61270446Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:39.745617839Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:39.824281079Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:39.908179611Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:39.984741631Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:40.068167611Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:40.325669357Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:40.411539092Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:40.556102723Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:40.634463974Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:40.711295438Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:40.914129983Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:40.994485412Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:41.074773673Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:41.153455665Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:41.232121273Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:41.596542949Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:41.713611409Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:42.065826342Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:42.156408288Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:42.297140172Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:42.509918507Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:42.607588098Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:42.696914117Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:43.302299584Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:43.555881644Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:43.963709266Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:44.055066553Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:44.132014467Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:44.808241466Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:44.891169549Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:44.966790079Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:45.047220166Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:45.263902857Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:45.528480599Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:45.666539508Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:45.829430757Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:45.996205659Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:47.209625303Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:47.855134319Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:48.025340289Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:48.510767866Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:48.58639774Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:48.661953565Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:48.738031991Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:49.109655198Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:49.200799777Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:49.548912073Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:49.631839068Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:49.712288354Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:50.083926857Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:50.167050654Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:50.246501875Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:50.360024511Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:50.435911286Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:50.522449543Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:50.641183183Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:50.719903863Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:50.79687392Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:50.87479401Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:50.969186038Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:51.081479788Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:51.169940063Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:51.430538245Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:51.534176546Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:51.790534301Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:51.936607589Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:52.036581442Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:52.17089734Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:52.552064616Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:52.78265107Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:53.93857219Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:55.015501902Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:55.408871056Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:56.721460077Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:56.848862957Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:56.925151113Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:57.100870809Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:58.205614926Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:58.922402657Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:58.999437803Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:59.080036851Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:59.218889915Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:59.35597866Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:59.513036972Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:59.597122161Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:59.695676085Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:51:59.77583119Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:01.475679838Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:02.176714745Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:02.997496617Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:03.079270598Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:04.253584312Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:04.59781375Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:04.749333499Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:06.113551889Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:06.205776677Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:07.395763686Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:08.262296694Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:08.886884171Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:09.367553379Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:11.80833034Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:12.18269896Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:12.301714073Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:12.402806855Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:12.630189759Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:12.937379119Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:13.839296614Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:14.237493939Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:14.327705154Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:14.467964Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:14.816976429Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:15.271281042Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:15.394070589Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:16.261509716Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:16.399137347Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:16.590395775Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:17.039015328Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:18.010955294Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:18.125199378Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:18.241605965Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:18.330186047Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:18.408280217Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:18.507321699Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:18.585839333Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:18.661654871Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:18.740393276Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:18.817746314Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:18.912902415Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:18.991933018Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:19.07140814Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:19.152017427Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:19.22983556Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:19.305911967Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:19.442384697Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:19.530055324Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:19.609895765Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:19.687650377Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:19.763453883Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:19.841284784Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:19.919354538Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:19.999369478Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:20.080861916Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:20.157666783Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:20.23413174Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:20.312002898Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:20.3878057Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:20.463216175Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:20.538750204Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:20.617243741Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:20.692926637Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:20.769756144Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:20.844936695Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:20.92031453Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:21.006125411Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:21.081350442Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:21.156545394Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:21.233720283Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:21.310278938Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:21.386580149Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:21.462559178Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:21.541665589Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:21.617266628Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:21.692825329Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:21.781868139Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:21.857159924Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:21.942297513Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:22.026745747Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:22.105865566Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:22.184593379Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:22.270111903Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:22.350198427Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:22.42619112Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:22.510051279Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:22.58568867Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:22.661339756Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:22.737652071Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:22.81401485Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:22.890055704Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:22.967461221Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:23.043291607Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:23.119306124Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:23.19636226Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:23.282357368Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:23.35817185Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:23.43641383Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:23.520982257Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:23.596521342Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:23.674251793Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:23.760107315Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:23.835483293Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:23.911587764Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:24.001692288Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:24.077743254Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:24.155892816Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:24.236087151Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:24.312701326Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:24.39548105Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:24.471948439Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:24.553471245Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:24.628933017Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:24.706143747Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:24.782127959Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:24.857601219Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:24.933046926Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:25.008786399Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:25.098086717Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:25.177374475Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:25.265784633Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:25.342348248Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:25.420720214Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:25.496108192Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:25.576831911Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:25.656557981Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:25.731898182Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:25.816193228Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:25.895499835Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:25.973188045Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:26.050395511Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:26.129048986Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:26.208886802Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:26.298221136Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:26.377704802Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:26.45296977Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:26.534872006Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:26.612562328Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:26.688885331Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:26.781181125Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:26.857165657Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:26.933797497Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:27.01846535Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:27.094185909Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:27.199205255Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:27.29783188Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:27.389188746Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:27.464742423Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:27.556130713Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:27.658736801Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:27.767794361Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:27.850492099Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:27.926792413Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:28.01055913Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:28.093574761Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:28.177612618Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:28.266274013Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:28.34188049Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:28.417083728Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:28.501075089Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:28.577549549Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:28.654437905Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:28.731946656Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:28.807683728Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:28.885653383Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:28.961535993Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:29.037496525Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:29.113688324Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:29.191730941Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:29.26746926Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:29.343482689Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:29.423219959Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:29.499484624Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:29.578306454Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:29.656469392Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:29.732954829Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:29.808889984Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:29.888552565Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:29.966422154Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:30.042671458Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:30.125172457Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:30.200849175Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:30.277666618Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:30.353875634Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:30.430424272Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:30.510579981Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:30.586676739Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:30.67239325Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:30.747868685Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:30.823861697Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:30.90034211Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:30.976954909Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:31.052576939Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:31.131205325Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:31.21363477Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:31.29419375Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:31.37167978Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:31.448591592Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:31.534834383Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:31.63206668Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:31.710566168Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:31.79752862Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:31.873362845Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:31.957295356Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:32.038487019Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:32.116656389Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:32.194155251Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:32.280799938Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:32.358949948Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:32.434325349Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:32.518559305Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:32.594064117Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:32.67014161Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:32.759250692Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:32.834254599Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:32.913434834Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:32.991424041Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:33.066690737Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:33.142582435Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:33.218368179Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:33.293859582Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:33.369197639Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:33.455180266Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:33.53687821Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:33.613577666Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:33.696482319Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:33.781921001Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:33.857691897Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:33.937017447Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:34.013796105Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:34.089102832Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:34.166595006Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:34.241971687Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:34.317298351Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:34.393076095Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:34.469088051Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:34.548039418Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:34.624160272Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:34.701041812Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:34.776924613Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:34.853310976Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:34.929814556Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:35.00707655Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:35.083901833Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:35.15944418Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:35.234435286Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:35.310657102Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:35.385813811Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:35.461060666Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:35.538647689Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:35.614218294Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:35.689762305Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:35.765297997Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:35.840361456Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:35.91613536Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:35.999824635Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:36.076225046Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:36.155613477Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:36.231241746Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:36.307549515Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:36.383057526Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:36.45813241Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:36.538241494Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:36.615964904Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:36.692756585Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:36.778652106Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:36.85454758Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:36.929772419Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:37.015864807Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:37.091395826Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:37.168072466Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:37.254606334Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:37.330132425Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:37.408697674Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:37.485595789Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:37.565533509Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:37.641189683Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:37.716567387Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:37.798764155Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:37.874092579Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:37.94951022Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:38.033405834Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:38.109439262Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:38.185481811Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:38.271190512Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:38.346885566Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:38.422178661Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:38.504922991Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:38.587953118Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:38.663608107Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:38.740486094Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:38.824688753Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:38.900228893Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:38.976379475Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:39.052432455Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:39.129049222Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:39.204870454Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:39.280404577Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:39.356559992Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:39.433300376Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:39.514238786Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:39.58956209Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:39.669128732Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:39.744962732Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:39.822687646Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:39.902940188Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:39.978776621Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:40.055994357Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:40.131531168Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:40.206906889Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:40.282211152Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:40.358588138Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:40.438377375Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:40.5140443Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:40.590091585Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:40.665829775Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:40.744120683Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:40.819507475Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:40.89435285Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:40.971259221Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:41.046328984Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:41.121299129Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:41.196359836Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:41.281439502Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:41.35634091Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:41.433543158Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:41.519996993Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:41.595650766Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:41.670830611Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:41.756156073Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:41.831405007Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:41.90633416Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:41.982544167Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:42.058837631Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:42.137183355Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:42.212611685Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:42.292875331Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:42.368170185Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:42.446010589Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:42.522834046Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:42.607304326Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:42.682628941Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:42.76911388Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:42.856156429Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:42.932098943Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:43.023254076Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:43.101717402Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:43.179353833Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:43.266827973Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:43.347894289Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:43.424373036Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:43.50897951Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:43.586089148Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:43.664541658Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:43.744774103Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:43.82466011Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:43.903227438Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:43.981696332Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:44.057492252Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:44.134585634Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:44.209737702Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:44.288323526Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:44.364331129Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:44.43998103Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:44.516009625Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:44.591651654Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:44.668909135Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:44.747261899Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:44.830679072Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:44.906009095Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:44.981510801Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:45.057522244Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:45.133430614Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:45.209294758Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:45.284841169Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:45.362056186Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:45.438454451Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:45.51395235Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:45.591206246Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:45.66652987Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:45.741624881Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:45.818561076Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:45.894161888Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:45.96954068Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:46.04480843Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:46.120864098Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:46.199518499Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:46.286286546Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:46.361749179Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:46.445019853Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:46.530045598Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:46.606691868Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:46.684586608Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:46.772062987Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:46.849915678Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:46.925470217Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:47.009958224Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:47.086033092Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:47.165103693Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:47.248088058Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:47.323819368Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:47.398857449Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:47.476394231Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:47.551770943Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:47.627660911Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:47.704024584Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:47.788387949Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:47.863786934Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:47.939077948Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:48.031693873Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:48.108836952Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:48.183958907Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:48.270519111Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:48.345612522Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:48.420687948Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:48.504044448Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:48.584109113Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:48.670806567Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:48.756091421Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:48.832531959Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:48.908500841Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:48.985396715Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:49.064159566Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:49.144166695Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:49.220277531Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:49.300063888Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:49.376378824Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:49.453451213Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:49.529291708Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:49.605848664Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:49.686055892Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:49.798615623Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:49.90893045Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:49.984419835Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:50.062590676Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:50.145955495Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:50.240204441Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:50.321148898Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:50.398852466Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:50.479945373Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:50.563588661Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:50.640678235Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:50.71730364Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:50.792696672Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:50.870566483Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:50.945562068Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:51.029969497Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:51.105211902Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:51.184270566Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:51.270346857Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:51.345861843Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:51.42316582Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:51.506289931Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:51.582082778Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:51.657096891Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:51.733559542Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:51.819713402Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:51.894847037Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:51.973808163Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:52.04984927Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:52.125763079Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:52.2008362Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:52.28434915Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:52.359919977Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:52.436019612Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:52.533439429Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:52.609051569Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:52.685317287Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:52.771892819Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:52.847436765Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:52.923245739Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:53.00805788Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:53.08794667Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:53.186127588Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:53.280201523Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:53.356539883Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:53.432616862Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:53.519068391Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:53.59570842Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:53.685522504Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:53.774584095Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:53.850337133Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:53.925865974Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:54.002217679Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:54.078596199Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:54.154257907Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:54.231423482Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:54.307080198Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:54.382592688Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:54.4582479Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:54.533697892Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:54.608907624Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:54.687355109Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:54.765125142Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:54.840507038Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:54.916004455Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:54.99344197Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:55.069561318Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:55.144896877Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:55.220233715Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:55.300166122Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:55.393782705Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:55.468969268Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:55.549614104Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:55.624745435Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:55.700295909Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:55.77569278Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:55.850945873Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:55.926086388Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:56.010083986Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:56.085469146Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:56.166237567Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:56.251393137Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:56.329726795Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:56.405208244Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:56.48188037Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:56.565161155Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:56.641211766Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:56.716604893Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:56.791968835Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:56.876736399Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:56.951752111Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:57.034263795Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:57.10927922Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:57.184336021Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:57.269978575Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:57.345294709Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:57.420723965Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:57.50444063Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:57.58126079Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:57.65706938Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:57.733085142Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:57.808211417Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:57.885763686Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:57.962091165Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:58.040472665Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:58.120540338Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:58.195927961Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:58.28399619Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:58.362487899Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:58.437574397Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:58.523831906Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:58.599555343Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:58.674728115Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:58.759876165Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:58.83571906Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:58.912157741Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:58.988368387Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:59.064277683Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:59.139648057Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:59.214733787Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:59.289970143Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:59.365657675Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:59.441752062Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:59.517186886Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:59.594604624Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:59.669847476Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:59.745148154Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:59.827841728Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:59.904463773Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:52:59.982328559Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:00.05752341Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:00.135824652Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:00.210898221Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:00.286366741Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:00.361467703Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:00.436623162Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:00.512167588Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:00.596204418Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:00.682565896Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:00.758081457Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:00.842217649Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:00.917424789Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:01.001151566Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:01.078740123Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:01.156481579Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:01.233459886Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:01.30858168Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:01.383823636Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:01.459560129Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:01.539563288Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:01.615499049Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:01.690551594Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:01.776788942Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:01.852022674Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:01.927245302Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:02.011269972Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:02.086767901Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:02.165697985Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:02.250660271Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:02.327074312Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:02.402168233Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:02.478701092Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:02.55418478Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:02.629375247Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:02.706186766Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:02.790247373Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:02.86968121Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:02.944853181Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:03.028478931Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:03.103684695Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:03.178711479Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:03.264499955Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:03.339787864Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:03.420564893Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:03.504173075Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:03.580138436Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:03.657767825Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:03.7370663Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:03.816294278Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:03.892524027Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:03.971703812Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:04.048177406Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:04.125643177Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:04.201879134Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:04.277537001Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:04.352887791Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:04.428186228Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:04.504528043Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:04.580247928Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:04.655922275Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:04.731509741Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:04.807299611Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:04.882387804Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:04.960715254Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:05.035988666Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:05.11180324Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:05.18693969Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:05.262520787Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:05.337955067Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:05.413350017Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:05.491225395Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:05.571591536Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:05.646826292Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:05.722081623Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:05.797184761Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:05.873055431Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:05.948151081Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:06.033991622Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:06.109346283Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:06.184962965Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:06.269484827Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:06.351024813Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:06.426078798Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:06.510299438Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:06.586714727Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:06.662251407Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:06.738476964Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:06.813935436Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:06.889177776Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:06.964762457Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:07.039990525Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:07.116050223Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:07.191083631Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:07.27612835Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:07.351295872Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:07.427688984Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:07.511268814Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:07.587302655Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:07.663826393Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:07.740779579Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:07.816047263Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:07.892886303Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:07.968461896Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:08.0437259Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:08.120394024Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:08.203982366Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:08.287278062Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:08.362499889Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:08.437788565Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:08.521285897Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:08.596353801Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:08.671581901Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:08.757951602Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:08.83401834Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:08.909518988Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:08.984709999Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:09.059909841Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:09.135118164Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:09.210702686Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:09.291958794Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:09.368138014Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:09.443489219Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:09.518905738Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:09.594426258Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:09.669666806Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:09.744993562Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:09.821164366Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:09.896726743Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:09.972256448Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:10.047743751Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:10.122927754Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:10.198435698Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:10.274295616Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:10.349893226Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:10.425112749Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:10.500366704Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:10.578187425Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:10.655075585Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:10.731760478Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:10.806944Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:10.883169941Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:10.960227Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:11.039397056Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:11.116162045Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:11.191424737Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:11.276824438Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:11.35261821Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:11.430495892Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:11.514110857Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:11.59060717Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:11.665869446Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:11.750601551Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:11.827097Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:11.902228649Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:11.981502354Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:12.056576531Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:12.133284975Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:12.208306415Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:12.28941596Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:12.364540602Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:12.440142819Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:12.52510696Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:12.600453429Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:12.675623927Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:12.768764531Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:12.846707397Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:12.945878379Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:13.030026825Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:13.1080127Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:13.183089469Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:13.268566803Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:13.345093772Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:13.420187405Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:13.504284235Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:13.619330246Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:13.852649812Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:13.955662332Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:14.062332901Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:14.147599767Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:14.22293622Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:14.298897612Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:14.384900235Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:14.460195087Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:14.536105694Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:14.611354017Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:14.686618885Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:14.762100684Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:14.838826281Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:14.914723544Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:14.990360962Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:15.06579684Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:15.141396465Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:15.217262303Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:15.293683478Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:15.369274879Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:15.445665718Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:15.523625384Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:15.600155106Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:15.67545111Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:15.750431876Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:15.826457588Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:15.901572309Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:15.980068657Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:16.055143857Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:16.130152176Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:16.205298929Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:16.288973479Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:16.364509135Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:16.440521951Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:16.532584552Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:16.608146128Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:16.683370867Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:16.767836695Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:16.846396084Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:16.922502406Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:17.006131131Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:17.084406067Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:17.161626745Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:17.238037744Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:17.313033678Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:17.388038093Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:17.463356657Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:17.53895097Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:17.614328832Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:17.689386559Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:17.775335773Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:17.850357532Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:17.925465757Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:18.009206164Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:18.086006866Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:18.16522793Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:18.245480084Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:18.320774456Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:18.396808072Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:18.473857674Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:18.550495333Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:18.625671078Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:18.704697131Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:18.790098527Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:18.868448856Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:18.943908319Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:19.019262691Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:19.095490391Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:19.171843405Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:19.248543753Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:19.324356245Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:19.400017503Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:19.475781675Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:19.551426485Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:19.628414646Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:19.70384694Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:19.78045935Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:19.855663416Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:19.934332087Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:20.009798141Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:20.085062208Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:20.165714913Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:20.241053093Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:20.319753348Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:20.395252971Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:20.470537359Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:20.546162072Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:20.622510126Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:20.702323328Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:20.777306526Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:20.857189938Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:20.979323208Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:21.058362957Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:21.133549422Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:21.210758451Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:21.293210547Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:21.368681497Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:21.444340195Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:21.529514546Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:21.604818006Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:21.680067832Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:21.764584285Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:21.83964422Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:21.914658586Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:21.996440047Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:22.075172718Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:22.150162508Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:22.226020409Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:22.30130486Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:22.376530846Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:22.454721876Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:22.536577609Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:22.612696571Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:22.688189506Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:22.772965611Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:22.852495704Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:22.931751392Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:23.016042081Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:23.091092031Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:23.166369698Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:23.250915239Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:23.326532176Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:23.401748434Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:23.478182089Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:23.553718896Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:23.628763727Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:23.703892944Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:23.788622232Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:23.869192375Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:23.944963683Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:24.021358041Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:24.097081475Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:24.173564187Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:24.248976832Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:24.32434154Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:24.400851132Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:24.476037341Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:24.551940075Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:24.63573885Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:24.712110456Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:24.787818978Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:24.864109815Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:24.939479707Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:25.014714973Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:25.089890558Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:25.169647822Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:25.24476491Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:25.319921199Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:25.397410872Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:25.473469384Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:25.548830764Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:25.62518077Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:25.702824302Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:25.778295156Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:25.85787277Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:25.935977334Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:26.020222485Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:26.095497591Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:26.179454738Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:26.26649133Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:26.342197932Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:26.420015867Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:26.502843009Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:26.578379336Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:26.653458151Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:26.729304084Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:26.806554457Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:26.881767163Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:26.957096286Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:27.037886689Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:27.113112803Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:27.188658218Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:27.27432589Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:27.350431475Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:27.42571519Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:27.509769554Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:27.585560286Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:27.662443644Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:27.738788082Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:27.814084597Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:27.892231849Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:27.967619022Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:28.042640524Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:28.118074033Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:28.193058446Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:28.280741769Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:28.36110282Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:28.441699939Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:28.545134385Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:28.62076729Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:28.696435587Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:28.783558196Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:28.859131068Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:28.934506912Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:29.016107217Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:29.091988766Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:29.169143169Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:29.244321281Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:29.319699621Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:29.395597459Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:29.474476628Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:29.551370354Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:29.626415345Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:29.70149976Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:29.777252634Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:29.852869923Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:29.928152357Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:30.00336167Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:30.081493434Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:30.157911761Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:30.233029808Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:30.308441845Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:30.38407251Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:30.459393057Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:30.534834342Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:30.612716822Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:30.688240732Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:30.764387438Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:30.839371339Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:30.914580588Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:30.99523102Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:31.083992922Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:31.160022857Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:31.235612817Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:31.3123227Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:31.389368237Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:31.464654479Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:31.539794223Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:31.61964208Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:31.694718079Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:31.781147396Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:31.856288579Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:31.931831402Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:32.016403758Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:32.091460205Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:32.169455838Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:32.254526251Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:32.329845102Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:32.404903276Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:32.48060703Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:32.55580015Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:32.630796212Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:32.71341663Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:32.791980913Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:32.869563324Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:32.94509821Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:33.029207198Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:33.104637379Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:33.179763651Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:33.265640126Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:33.340811806Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:33.415900253Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:33.499457935Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:33.57477717Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:33.64983192Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:33.726266087Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:33.805491342Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:33.889108225Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:33.972470256Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:34.048306364Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:34.123638015Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:34.198694941Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:34.274007743Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:34.349604902Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:34.424877864Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:34.500224843Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:34.575627567Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:34.653123384Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:34.72841705Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:34.803742716Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:34.881891984Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:34.95753484Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:35.034527032Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:35.109807578Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:35.185349952Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:35.260680899Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:35.336176041Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:35.412308314Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:35.487857824Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:35.56313213Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:35.638367171Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:35.713994347Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:35.789187691Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:35.864805939Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:35.941375403Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:36.024968734Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:36.100414691Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:36.177457891Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:36.262709491Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:36.337798098Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:36.413050067Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:36.491729328Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:36.567148053Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:36.643822223Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:36.720431336Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:36.795675625Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:36.872187776Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:36.947451874Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:37.031852003Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:37.10731172Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:37.182284964Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:37.268443876Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:37.345684008Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:37.421087148Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:37.50689015Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:37.585784935Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:37.666020735Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:37.751467282Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:37.82823099Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:37.903574577Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:37.981761829Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:38.05731422Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:38.135345181Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:38.211249706Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:38.291493954Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:38.366621505Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:38.441643646Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:38.525827227Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:38.602615671Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:38.677995226Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:38.762859875Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:38.838173541Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:38.913831725Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:38.989177168Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:39.064472146Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:39.139984855Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:39.216507694Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:39.291874066Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:39.367444536Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:39.443708587Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:39.518908715Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:39.594297903Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:39.672064155Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:39.749913994Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:39.825741845Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:39.900886708Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:39.976720831Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:40.052205541Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:40.127870957Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:40.208403402Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:40.283536617Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:40.358702313Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:40.434139277Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:40.50983263Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:40.585106327Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:40.661192007Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:40.737411961Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:40.812975999Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:40.887908955Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:40.963301822Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:41.038574752Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:41.113441306Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:41.189547625Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:41.276217553Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:41.352516068Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:41.427430431Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:41.513144342Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:41.588307638Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:41.663108079Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:41.73968167Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:41.821699773Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:41.896596984Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:41.975362518Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:42.050273265Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:42.126807944Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:42.201825157Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:42.285686236Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:42.364456442Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:42.439842845Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:42.523307117Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:42.599430589Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:42.675083077Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:42.761485512Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:42.854598624Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:42.93160784Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:43.028433593Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:43.108579823Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:43.185601775Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:43.276476352Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:43.356725848Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:43.434665768Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:43.528995221Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:43.619912008Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:43.695917589Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:43.7843535Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:43.862178442Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:43.958517339Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:44.034300869Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:44.116564607Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:44.194611377Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:44.269881809Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:44.34720031Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:44.422432054Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:44.498057789Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:44.574013546Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:44.65350914Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:44.729595716Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:44.807785591Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:44.893961494Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:45.02501434Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:45.10127551Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:45.176669337Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:45.261513025Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:45.337072615Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:45.412599212Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:45.487825004Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:45.563557621Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:45.638819734Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:45.714557631Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:45.789983426Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:45.865262723Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:45.941960477Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:46.025862932Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:46.101160598Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:46.176869918Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:46.264501943Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:46.344252006Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:46.419897133Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:46.503319644Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:46.588322406Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:46.664259539Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:46.745679487Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:46.822850529Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:46.900686191Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:46.978152214Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:47.054262117Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:47.129905357Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:47.206267936Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:47.289733936Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:47.365017905Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:47.443404584Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:47.530336597Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:47.605472883Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:47.680498096Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:47.765772703Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:47.840859101Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:47.915963323Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:48.000625343Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:48.076946578Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:48.153063905Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:48.228963949Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:48.304212685Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:48.379485934Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:48.455722527Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:48.537432624Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:48.612763026Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:48.687966705Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:48.773050877Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:48.849593075Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:48.924856724Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:49.006232639Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:49.08164653Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:49.156888162Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:49.232610698Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:49.307676391Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:49.385628375Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:49.461077402Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:49.538164954Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:49.613388154Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:49.688782717Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:49.764133855Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:49.839472545Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:49.914868419Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:49.990057282Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:50.068887297Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:50.145743357Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:50.221173153Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:50.299434709Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:50.374378384Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:50.449874581Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:50.526196104Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:50.60400738Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:50.679645531Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:50.756654362Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:50.831972508Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:50.906829845Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:50.982287193Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:51.057505624Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:51.134620857Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:51.210206206Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:51.291503144Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:51.366626693Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:51.443223197Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:51.528207398Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:51.605009505Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:51.681747259Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:51.767782263Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:51.842913461Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:51.918004178Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:52.000846838Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:52.083837309Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:52.16190331Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:52.239375349Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:52.314892826Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:52.390573057Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:52.466316393Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:52.541844558Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:52.618046111Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:52.693339487Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:52.781350814Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:52.858389629Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:52.93347081Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:53.017753207Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:53.092791251Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:53.167846224Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:53.25294134Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:53.328825639Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:53.404205545Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:53.480943875Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:53.556342181Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:53.631482755Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:53.706697698Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:53.790241811Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:53.866713064Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:53.943917354Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:54.020958761Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:54.102949407Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:54.181046704Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:54.25686025Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:54.333377392Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:54.410003688Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:54.485319945Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:54.560854414Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:54.636412019Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:54.712557955Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:54.788304779Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:54.864462267Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:54.944124744Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:55.021388171Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:55.097757374Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:55.175139459Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:55.254453737Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:55.329980654Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:55.407477876Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:55.483269629Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:55.5584447Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:55.633552697Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:55.709166207Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:55.784531137Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:55.859938147Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:55.935103937Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:56.025098658Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:56.103065969Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:56.178388402Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:56.264039943Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:56.339811599Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:56.418424297Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:56.501264877Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:56.579992458Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:56.655230697Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:56.730788302Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:56.823098647Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:56.898275637Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:56.975641018Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:57.183579138Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:57.269704992Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:57.345177635Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:57.420378402Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:57.503226406Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:57.578431781Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:57.655926508Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:57.732813064Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:57.80789642Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:57.884688095Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:57.962257063Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:58.040280631Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:58.115402804Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:58.190662931Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:58.279610658Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:58.35769381Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:58.433004499Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:58.516628676Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:58.593836197Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:58.669519724Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:58.754905852Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:58.831833433Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:58.907215835Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:58.982324599Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:59.058469222Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:59.134252463Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:59.209803892Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:59.286331977Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:59.373530137Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:59.452309046Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:59.528370307Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:59.604890393Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:59.680244826Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:59.755869056Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:59.831765546Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:59.914344681Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:53:59.990061297Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:00.065394162Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:00.141135258Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:00.218803811Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:00.294289127Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:00.369835915Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:00.448997327Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:00.525628902Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:00.60655508Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:00.682099277Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:00.757621809Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:00.832912273Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:00.9115739Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:00.989159156Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:01.064599126Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:01.139705299Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:01.220319024Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:01.296105561Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:01.371759391Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:01.44676089Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:01.532610482Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:01.607896626Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:01.684395175Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:01.769904281Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:01.846139658Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:01.921305704Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:02.005654374Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:02.08394441Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:02.160017063Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:02.2470813Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:02.322316691Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:02.401412469Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:02.477274591Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:02.553410861Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:02.631542911Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:02.707227333Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:02.790079049Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:02.866587838Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:02.942603978Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:03.026561409Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:03.10194957Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:03.179309926Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:03.264900794Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:03.340202233Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:03.423587078Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:03.507617342Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:03.582957599Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:03.659937948Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:03.741380103Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:03.816455619Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:03.893135803Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:03.971106058Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:04.046196582Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:04.121336099Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:04.19655117Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:04.272189671Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:04.347567241Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:04.424173375Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:04.499490944Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:04.575263656Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:04.650531943Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:04.726777304Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:04.806034556Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:04.881701539Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:04.957562637Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:05.033262611Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:05.108598516Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:05.183845266Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:05.259706684Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:05.336254833Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:05.412595811Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:05.488227432Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:05.56569451Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:05.648734772Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:05.723819504Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:05.79979462Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:05.874773686Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:05.950808802Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:06.034056588Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:06.109049991Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:06.184317254Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:06.269138955Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:06.347199291Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:06.422445466Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:06.506188684Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:06.581862995Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:06.660252104Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:06.736310805Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:06.812424995Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:06.88847848Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:06.963957394Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:07.038905996Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:07.114754645Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:07.189873586Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:07.275659784Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:07.350900295Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:07.427766946Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:07.511308241Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:07.586689234Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:07.662260374Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:07.738731594Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:07.81597566Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:07.892778278Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:07.969568831Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:08.045326727Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:08.120566246Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:08.196720916Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:08.282728558Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:08.358217905Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:08.436094206Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:08.523317741Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:08.600101671Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:08.676091026Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:08.760846263Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:08.840773831Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:08.919447841Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:09.002934704Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:09.078480819Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:09.156915465Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:09.233214682Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:09.30967083Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:09.38505243Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:09.462215886Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:09.538511967Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:09.615098229Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:09.690723354Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:09.766651812Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:09.842248393Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:09.917761164Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:09.994435843Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:10.088011617Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:10.19351547Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:10.347132353Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:10.482709915Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:10.571237024Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:10.664374134Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:10.766345318Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:10.842660407Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:11.037759741Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:11.153644895Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:11.329447733Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:11.461014184Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:11.541228317Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:11.619723124Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:11.701636551Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:11.786273641Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:11.861687466Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:11.938071452Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:12.027016489Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:12.119008683Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:12.196035401Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:12.377667556Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:12.486581837Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:12.561855756Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:12.638659429Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:12.714469294Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:12.792973573Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:12.869930593Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:12.945287265Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:13.034760184Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:13.110098711Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:13.185787293Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:13.271904409Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:13.354818588Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:13.433043118Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:13.538260502Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:13.627210627Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:13.704186399Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:13.815038538Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:13.897163999Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:14.008997435Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:14.10336567Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:14.181429621Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:14.297898049Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:14.374707738Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:14.462738359Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:14.538337723Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:14.635313428Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:14.72615405Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:14.849142495Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:14.930642218Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:15.34264376Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:15.420992708Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:15.504704565Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:15.583841143Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:15.686394833Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:16.150238493Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:16.233953646Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:16.341764259Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:16.442192247Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:16.532499163Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:16.615713604Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:16.769868255Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:16.98737505Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:17.068489358Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:17.398447358Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:17.48752174Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:17.566184998Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:28.105172439Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:28.180365491Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:28.265894115Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:28.342407894Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:28.419857849Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:28.502832925Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:28.578709893Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:28.654279143Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:28.731243746Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:28.806538752Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:28.881820062Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:28.958141262Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:29.034662817Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:29.112654158Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:29.188738425Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:29.265117002Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:29.341638909Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:29.417783658Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:29.493757108Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:29.5726332Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:29.6565489Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:29.732468652Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:29.808716059Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:29.884582659Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:29.962473134Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:30.038234036Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:30.113971801Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:30.191756131Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:30.267478536Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:30.342752069Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:30.41830548Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:30.49387361Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:30.570595617Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:30.646379976Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:30.73620893Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:30.811451679Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:30.88690144Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:30.962956331Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:31.039460798Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:31.114752763Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:31.18976786Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:31.280887877Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:31.356787597Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:31.432725846Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:31.516400997Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:31.592273805Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:31.668463514Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:31.753451808Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:31.828790783Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:31.904185758Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:31.98132742Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:32.058077299Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:32.133522803Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:32.209075829Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:32.289804049Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:32.365569111Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:32.441016215Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:32.525390291Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:32.601042519Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:32.676954751Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:32.762843061Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:32.838891551Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:32.916815307Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:33.005330734Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:33.082025156Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:33.157204256Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:33.233821236Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:33.309836671Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:33.385554404Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:33.464464544Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:33.540126212Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:33.615912266Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:33.691289033Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:33.777096062Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:33.853546351Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:33.930046402Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:34.006669879Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:34.081960564Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:34.157614072Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:34.233390526Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:34.309502954Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:34.385295696Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:34.461130679Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:34.537745932Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:34.613559762Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:34.689293112Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:34.764987804Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:34.841492207Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:34.917245044Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:35.00449421Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:35.079964386Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:35.156883388Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:35.264604653Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:35.340555382Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:35.417796277Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:35.494262183Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:35.572974879Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:35.648857063Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:35.724689102Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:35.801597639Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:35.877280299Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:35.953316501Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:36.036145366Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:36.115669117Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:36.19050293Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:36.276351463Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:36.351862568Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:36.42792549Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:36.511844582Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:36.589283528Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:36.668271526Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:36.752846021Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:36.828005984Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:36.90460994Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:36.982466334Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:37.057707578Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:37.133333917Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:37.21219916Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:37.291945859Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:37.366846106Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:37.442257497Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:37.527917451Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:37.603593999Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:37.679417557Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:37.768933226Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:37.844651758Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:37.920365235Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:38.006232584Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:38.081502373Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:38.161352433Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:38.238027526Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:38.314676507Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:38.389638322Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:38.464887342Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:38.54115894Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:38.616974306Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:38.692719623Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:38.779229255Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:38.855268561Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:38.930924085Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:39.006427669Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:39.083920857Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:39.161195416Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:39.236441812Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:39.312328924Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:39.389192916Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:39.465724422Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:39.549993311Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:39.625511936Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:39.701242373Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:39.777097996Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:39.853201911Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:39.930776316Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:40.006740868Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:40.083521563Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:40.301916304Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:40.400746918Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:40.476686479Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:40.551873514Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:40.632868746Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:40.708172999Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:40.783657383Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:40.859282218Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:40.934579559Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:41.018482266Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:41.094381122Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:41.171500702Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:41.262079973Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:41.337900395Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:41.413239913Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:41.490734444Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:41.567562468Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:41.642724703Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:41.72080638Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:41.796232684Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:41.874419163Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:41.949911868Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:42.03425455Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:42.109685237Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:42.185054931Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:42.272505795Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:42.348067684Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:42.423474531Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:42.508580074Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:42.584316207Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:42.66022815Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:42.736444195Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:42.813713378Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:42.888999487Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:42.967008363Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:43.043548125Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:43.120211314Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:43.195619633Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:43.282857309Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:43.363719738Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:43.44043416Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:43.525162993Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:43.603097979Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:43.678247222Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:43.764085994Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:43.847703575Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:43.92267755Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:44.003174245Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:44.079383922Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:44.155299546Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:44.23205416Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:44.308893063Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:44.385230038Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:44.460735063Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:44.536626526Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:44.612493412Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:44.690157866Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:44.76817071Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:44.843610966Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:44.920903765Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:45.001911573Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:45.07882923Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:45.154509778Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:45.23068323Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:45.308517671Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:45.384075336Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:45.468005691Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:45.543385241Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:45.618531251Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:45.693790863Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:45.769030379Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:45.845004628Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:45.920336465Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:46.008830995Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:46.084434037Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:46.16905554Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:46.254565986Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:46.32970038Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:46.404930487Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:46.484899877Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:46.5603697Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:46.635635456Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:46.71171041Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:46.791471988Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:46.866925748Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:46.943207873Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:47.028137989Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:47.107517513Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:47.184885961Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:47.277472082Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:47.353360313Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:47.429058908Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:47.512894125Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:47.589134586Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:47.666103764Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:47.751235995Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:47.826457527Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:47.902182746Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:47.978756173Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:48.054433552Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:48.129944721Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:48.207323377Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:48.289430692Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:48.364999333Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:48.440718409Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:48.525924818Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:48.601939611Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:48.677721984Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:48.764121565Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:48.842012583Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:48.918929248Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:48.998523047Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:49.074525936Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:49.152734335Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:49.232048161Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:49.308995802Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:49.391554517Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:49.470414351Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:49.548268952Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:49.625614873Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:49.705421571Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:49.781454797Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:49.860052323Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:49.936014507Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:50.01229452Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:50.089147056Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:50.172332981Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:50.249077194Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:50.325270486Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:50.402687127Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:50.48031334Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:50.556663338Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:50.634720471Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:50.710640862Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:50.800507383Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:50.876275484Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:50.953535482Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:51.035886961Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:51.111743383Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:51.187472122Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:51.273863479Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:51.349637404Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:51.425266366Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:51.510886926Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:51.586932311Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:51.662909631Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:51.739711829Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:51.815964578Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:51.891866089Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:51.967518315Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:52.043755352Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:52.119267032Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:52.195364034Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:52.281853793Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:52.357340576Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:52.433034531Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:52.519318751Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:52.594907552Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:52.670868712Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:52.756419062Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:52.832742308Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:52.909280694Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:52.986184206Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:53.065892951Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:53.142543371Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:53.218203725Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:53.293598731Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:53.369060426Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:53.445989091Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:53.530003767Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:53.608319111Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:53.685824714Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:53.776217484Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:53.85228607Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:53.927458832Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:54.002570985Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:54.078705172Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:54.15427314Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:54.229930807Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:54.305487191Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:54.381153945Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:54.456937758Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:54.532874949Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:54.608686954Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:54.688178383Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:54.763831281Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:54.838901097Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:54.914678733Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:54.990467762Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:55.067481003Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:55.143410162Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:55.221301659Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:55.298286677Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:55.373892438Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:55.449834717Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:55.525593569Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:55.601436007Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:55.677098953Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:55.756558733Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:55.833481189Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:55.908468572Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:55.984681896Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:56.062870614Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:56.138758652Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:56.214566849Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:56.296205483Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:56.372217364Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:56.448538177Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:56.53365908Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:56.612213597Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:56.687758685Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:56.772570462Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:56.856398862Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:56.931812812Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:57.015476922Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:57.091706534Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:57.167419977Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:57.253049272Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:57.328734459Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:57.405786198Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:57.482038338Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:57.558569139Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:57.633833231Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:57.709228781Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:57.790055433Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:57.865632361Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:57.943257262Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:58.026214991Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:58.111206067Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:58.186839124Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:58.272709288Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:58.348456395Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:58.423836872Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:58.509884447Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:58.586173804Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:58.661748332Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:58.738456096Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:58.816927699Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:58.892386418Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:58.967899793Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:59.044987436Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:59.120522828Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:59.196504883Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:59.272022131Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:59.348352096Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:59.423738494Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:59.499490049Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:59.576904802Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:59.652270974Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:59.728360552Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:59.804475058Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:59.88012306Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:54:59.956990571Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:00.033534588Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:00.138750079Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:00.225821415Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:00.303293705Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:00.379684887Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:00.458340461Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:00.535420616Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:00.633317676Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:00.713480348Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:00.789827818Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:00.868503937Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:00.948187881Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:01.037717339Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:01.11755607Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:01.200843469Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:01.295767485Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:01.525766999Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:01.601054643Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:01.677197117Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:01.762613929Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:01.837772034Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:01.912900091Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:01.99034006Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:02.066859564Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:02.142378796Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:02.218668984Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:02.295631601Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:02.372005119Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:02.450634196Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:02.537792125Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:02.612977207Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:02.688948766Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:02.775338138Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:02.850413745Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:02.926762975Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:03.024256828Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:03.102025922Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:03.178451793Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:03.264911502Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:03.340512111Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:03.416482806Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:03.499486103Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:03.57990158Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:03.656414332Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:03.731807385Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:03.806687661Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:03.881603938Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:03.956765307Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:04.032119128Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:04.109417174Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:04.189802634Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:04.265491212Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:04.342836363Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:04.41856395Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:04.494494676Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:04.571134823Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:04.657033402Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:04.740365889Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:04.829750385Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:04.912518382Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:04.989621385Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:05.067278349Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:05.143121842Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:05.229187273Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:05.306917326Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:05.382333228Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:05.457538342Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:05.535894902Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:05.611748059Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:05.691800969Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:05.783475233Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:05.858815293Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:05.933881557Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:06.025234535Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:06.102858954Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:06.17843985Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:06.264195035Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:06.342305223Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:06.417866695Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:06.50127035Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:06.581456414Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:06.657407141Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:06.734299708Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:06.815310938Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:06.906412584Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:06.998353668Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:07.081694474Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:07.176995745Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:07.263594464Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:07.339453893Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:07.416353884Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:07.499740867Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:07.585223535Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:07.666848824Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:07.752744939Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:07.827736641Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:07.903730633Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:07.979955188Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:08.057106959Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:08.133668672Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:08.209535461Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:08.289086986Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:08.364169314Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:08.439327642Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:08.522824804Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:08.607362847Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:08.682685435Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:08.768293225Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:08.843783783Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:08.91987608Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:08.995289453Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:09.070659434Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:09.153340997Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:09.229329068Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:09.305953182Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:09.389741357Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:09.466316606Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:09.542144803Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:09.619249309Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:09.69636796Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:09.773537108Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:09.855891657Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:09.931738254Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:10.008848712Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:10.084356935Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:10.16632991Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:10.242688579Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:10.318123008Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:10.393775809Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:10.46910214Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:10.546419418Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:10.62177407Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:10.697600346Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:10.773614498Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:10.849395621Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:10.928631844Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:11.129980907Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:11.20588408Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:11.289391353Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:11.367821962Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:11.445121992Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:11.529755269Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:11.605104993Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:11.681445998Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:11.765773381Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:11.841523368Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:11.918392638Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:12.100184753Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:12.175509037Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:12.260743092Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:12.33589982Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:12.411513133Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:12.487801369Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:12.565843171Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:12.64241234Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:12.718373626Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:12.793633173Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:12.869605307Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:12.945214939Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:13.029881593Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:13.108397516Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:13.18377668Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:13.268550695Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:13.348026955Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:13.423271589Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:13.505608762Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:13.581114776Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:13.656495284Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:13.732075476Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:13.807569234Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:13.88461726Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:13.960049609Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:14.037335558Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:14.112805508Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:14.188434884Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:14.263738399Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:14.338833494Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:14.413939245Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:14.48903722Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:14.564336735Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:14.639299347Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:14.714471596Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:14.790633269Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:14.865859663Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:14.940972454Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:15.017823964Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:15.097917929Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:15.173336806Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:15.249634258Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:15.325546071Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:15.401171351Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:15.476840312Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:15.56405229Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:15.639549056Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:15.71481977Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:15.791742257Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:15.867947419Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:15.944506699Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:16.036327205Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:16.112415213Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:16.188500853Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:16.27489608Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:16.356279605Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:16.431517422Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:16.517077211Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:16.592750556Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:16.668286779Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:16.753656964Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:16.828743803Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:16.908630533Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:16.984713453Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:17.063267296Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:17.138475801Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:17.213663186Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:17.290916718Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:17.366192009Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:17.444715355Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:17.529213973Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:17.604332269Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:17.679923181Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:17.76425658Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:17.839436508Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:17.915917484Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:18.00343289Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:18.080101324Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:18.155467016Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:18.232550145Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:18.307854715Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:18.382844144Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:18.458027177Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:18.539920757Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:18.614879274Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:18.69004813Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:18.775819666Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:18.85144997Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:18.926650186Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:19.006609334Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:19.085805684Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:19.161323602Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:19.236700397Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:19.312290061Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:19.387949293Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:19.463810129Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:19.539173485Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:19.61466513Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:19.690015686Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:19.765639014Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:19.840981377Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:19.916414205Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:19.993470486Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:20.068944595Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:20.144959034Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:20.22023138Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:20.296912006Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:20.372381796Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:20.447981091Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:20.523320062Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:20.606366751Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:20.682329733Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:20.757635423Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:20.833493411Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:20.90966334Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:20.993115188Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:21.068837974Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:21.148969284Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:21.224068987Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:21.300644107Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:21.376094344Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:21.452098991Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:21.534079645Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:21.6110109Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:21.687318336Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:21.772878796Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:21.84805514Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:21.923187835Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:22.005623346Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:22.082378725Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:22.157768608Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:22.23820162Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:22.314793444Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:22.390094302Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:22.465612252Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:22.540967447Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:22.616756985Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:22.691977618Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:22.780050602Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:22.856945855Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:22.932472541Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:23.015892452Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:23.093475654Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:23.172737861Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:23.257877802Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:23.335550733Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:23.412527844Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:23.48957366Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:23.564677075Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:23.640149648Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:23.715622701Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:23.792710278Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:23.872445069Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:23.948736888Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:24.024466682Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:24.099839797Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:24.175215952Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:24.250544651Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:24.327932905Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:24.404107346Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:24.480086872Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:24.557307732Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:24.633933541Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:24.719129866Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:24.794779819Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:24.871653408Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:24.952718462Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:25.030090748Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:25.175983838Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:25.25838994Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:25.33556155Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:25.411852473Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:25.48732031Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:25.566097421Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:25.642249686Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:25.717995831Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:25.796384327Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:25.877327491Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:25.954035029Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:26.039883398Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:26.175828028Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:26.260585913Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:26.336074903Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:26.414004606Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:26.497114239Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:26.575116104Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:26.650772968Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:26.730865717Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:26.806259856Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:26.881834062Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:26.958100505Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:27.061031986Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:27.136254154Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:27.212965789Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:27.295638838Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:27.373862019Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:27.450849114Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:27.535094959Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:27.611023347Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:27.686614898Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:27.77299646Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:27.850526349Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:27.926701813Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:28.010827816Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:28.096921053Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:28.172628798Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:28.25830478Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:28.333637734Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:28.40928039Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:28.489774522Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:28.567552542Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:28.646610521Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:28.723579664Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:28.798782088Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:28.913850292Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:28.992670794Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:29.105707027Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:29.18375174Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:29.260383309Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:29.336452564Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:29.49552329Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:29.648434326Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:29.727415984Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:29.991405617Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:30.089052046Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:30.396816742Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:30.655368585Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:30.802714083Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:30.911724197Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:31.005405725Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:31.184997991Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:31.273325986Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:31.350702752Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:31.489751531Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:31.567649489Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:31.677999978Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:32.028238754Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:32.10910246Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:32.327675978Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:32.533838944Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:32.655883172Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:32.784540699Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:32.864208512Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:32.940202021Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:33.354541813Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:33.434869893Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:33.519744293Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:33.694618365Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:33.81732574Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:33.906376916Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:33.981781775Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:34.0576997Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:34.133100687Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:34.239487523Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:34.394275263Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:34.470210563Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:34.740638004Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:34.817462408Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:34.908575379Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:35.071134197Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:35.286606476Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:35.363825479Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:35.439675434Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:35.519957337Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:35.626352173Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:36.182022957Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:36.268725388Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:36.344013957Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:36.421264032Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:36.504683526Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:36.582955123Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:36.658535505Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:36.734672664Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:36.809863344Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:36.885132232Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:36.962148063Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:37.03963107Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:37.302134788Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:37.38254655Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:37.457811759Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:37.538007197Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:37.613764478Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:37.690211499Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:37.908183405Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:38.06953209Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:38.145438814Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:38.22103862Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:38.297327303Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:38.378152384Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:38.454280743Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:38.725784425Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:38.925869717Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:39.001389842Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:39.089543274Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:39.192883817Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:39.269160115Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:39.484626409Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:39.670085815Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:39.937185708Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:40.015155059Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:40.185582908Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:40.325415955Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:40.408706199Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:40.484442615Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:40.560013781Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:40.703493195Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:40.864100363Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:40.939351875Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:41.146303461Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:41.236675043Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:41.343328476Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:41.418682486Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:41.629099572Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:41.704887829Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:41.818502182Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:41.897021879Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:41.985763577Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:42.061565947Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:42.142556758Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:42.219811185Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:42.295505809Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:42.383675081Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:42.458780894Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:42.537688182Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:42.653016932Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:43.126527122Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:43.250839483Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:43.477164781Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:43.571397133Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:43.668915687Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:44.40371213Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:44.667295161Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:45.030639312Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:45.106202957Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:45.182089456Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:45.584395179Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:45.662696215Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:45.770235295Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:45.855231647Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:45.932642204Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:46.016273701Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:46.096901338Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:46.174244822Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:46.346032375Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:46.427567963Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:47.102084866Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:47.268935597Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:47.352500949Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:47.490869874Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:47.570214641Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:47.650246428Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:47.795131434Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:47.876394378Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:47.959939313Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:48.039427346Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:48.130232695Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:48.222123535Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:48.324876003Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:48.400831079Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:48.478417191Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:48.56448889Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:48.641820949Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:48.717877563Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:49.000592892Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:49.08750323Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:49.164620469Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:49.245958486Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:49.44418848Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:49.520195077Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:49.602277203Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:49.693190905Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:49.782550149Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:49.872025299Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:49.950389281Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:50.052476105Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:50.128280586Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:50.20584369Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:50.281670251Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:50.357948181Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:50.434208958Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:50.51242516Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:50.594177745Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:50.670670462Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:50.803254774Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:50.885003166Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:50.981673417Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:51.057166597Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:51.136357184Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:51.230658434Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:51.308359652Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:51.383857088Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:51.556179593Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:51.643890776Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:51.722318631Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:51.816565959Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:51.892360744Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:51.967941061Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:52.053818421Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:52.129117069Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:52.205662971Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:52.289120512Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:52.367728817Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:52.468145468Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:52.544863949Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:52.621055445Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:52.696774452Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:52.784109756Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:52.859762203Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:52.934851055Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:53.027751384Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:53.102760523Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:53.185100157Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:53.273137458Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:53.350369995Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:53.426298798Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:53.511343471Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:53.589551706Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:53.665978021Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:53.753052009Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:53.829781914Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:53.906811088Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:53.982271915Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:54.063206149Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:54.147712636Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:54.223177655Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:54.306075763Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:54.383303724Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:54.459589013Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:54.535126258Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:54.610633197Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:54.689910986Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:54.766631099Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:54.85074078Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:54.926175686Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:55.003620643Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:55.079623879Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:55.165567096Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:55.241819744Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:55.31697103Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:55.392243534Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:55.467533317Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:55.542671195Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:55.619457261Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:55.69677796Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:55.773191443Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:55.848385449Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:55.926352912Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:56.010033689Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:56.085500531Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:56.164712623Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:56.248520666Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:56.323646191Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:56.399699252Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:56.475215535Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:56.551344598Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:56.631443904Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:56.707048734Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:56.799517983Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:56.874738709Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:56.950272689Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:57.032662339Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:57.108117374Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:57.210705358Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:57.290542645Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:57.366000527Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:57.441532747Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:57.529620608Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:57.604981849Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:57.68406229Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:57.804018735Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:57.918076358Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:58.190848537Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:58.281852961Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:58.562684736Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:58.638773477Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:58.726343217Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:58.883123148Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:58.999778928Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:59.407397218Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:59.483455847Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:59.559263911Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:59.635695827Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:59.712206463Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:59.789582747Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:55:59.87614927Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:00.201926303Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:00.278814706Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:00.717204121Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:00.797302212Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:00.955374933Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:01.124696136Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:01.199854109Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:01.299009138Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:01.377621346Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:01.453303137Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:01.546952886Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:01.644740339Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:01.726089171Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:01.808178816Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:01.888516111Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:02.032998324Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:02.205108663Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:02.405270528Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:02.54623764Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:02.715300311Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:02.797582792Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:02.910667789Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:02.987263803Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:03.063292767Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:03.376956981Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:03.461644143Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:03.545358232Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:03.621826148Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:03.715466425Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:04.062697204Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:04.171241515Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:04.397115953Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:04.702615706Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:04.778140629Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:04.869637701Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:05.583873871Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:05.710870501Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:05.826195217Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:05.922865338Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:06.012929553Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:06.096947999Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:06.175662546Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:06.265703528Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:06.341299652Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:06.623782941Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:06.835300074Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:06.912222941Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:06.99348422Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:07.231722359Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:07.337376764Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:07.417632265Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:07.504464328Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:07.581776194Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:07.658098283Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:07.750766798Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:07.827233722Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:07.902718516Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:07.978732152Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:08.064293377Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:08.154740414Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:08.236325986Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:08.824887405Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:08.905541889Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:08.982597558Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:09.064362749Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:09.162465727Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:09.239149679Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:09.315412566Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:09.530159163Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:11.12130273Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:11.310088588Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:11.417758835Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:11.510481208Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:11.643682137Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:11.895430173Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:12.122711162Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:12.21034599Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:12.554626891Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:12.825942082Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:13.134691041Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:13.361872828Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:13.488476426Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:13.722651198Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:15.469542509Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:15.859989967Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:15.945859485Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:16.045357846Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:16.217182867Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:16.523757514Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:16.735737758Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:17.708303415Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:17.954221525Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:18.035830393Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:18.476136667Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:18.579541463Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:20.679069107Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:20.828100869Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:21.396580909Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:21.475933994Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:21.557822642Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:22.107438516Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:22.206755114Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:22.716848033Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:22.795837559Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:24.083261298Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:24.408406025Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:25.271897405Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:26.331157418Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:26.5202308Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:26.717015995Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:26.849673072Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:26.928060572Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:27.012949592Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:27.136714932Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:27.225661462Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:27.7677581Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:27.858487317Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:28.057856461Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:28.213113961Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:28.75339687Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:28.836464546Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:29.75335579Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:29.909966658Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:29.989662915Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:30.066807961Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:30.164153676Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:30.239884393Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:30.354594057Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:30.509369852Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:30.695809012Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:30.862330515Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:30.942488989Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:31.035689064Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:31.141528878Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:31.220364417Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:31.302531949Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:31.640954632Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:31.961539439Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:32.039730519Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:32.118555465Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:32.196271305Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:32.329785005Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:32.407641103Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:32.596738293Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:32.897161182Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:33.099424615Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:33.180654019Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:33.357235535Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:33.796907007Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:33.879886265Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:33.958931984Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:34.169293636Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:34.561363581Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:35.402099393Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:35.517658574Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:36.49722693Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:36.685819118Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:36.853473856Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:36.940074969Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:37.053701925Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:37.140072666Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:37.224378667Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:37.524321164Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:37.873926502Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:37.965996542Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:38.045962468Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:38.122464046Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:39.730461242Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:39.852966463Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:39.938111935Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:40.109880119Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:40.185790903Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:40.33466442Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:40.563570936Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:40.638477414Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:40.715160403Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:40.819492702Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:40.8957665Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:40.971487713Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:41.047472514Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:41.129143397Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:41.204311832Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:41.288280612Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:41.363229683Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:41.438355141Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:41.52370532Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:41.819701315Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:42.33163973Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:43.034835114Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:43.150213684Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:43.237351125Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:43.313607419Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:44.18681905Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:56:44.525903468Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:56:45.115812476Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:56:45.204758557Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:56:45.286361215Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:56:45.517739357Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:56:45.656562715Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:56:45.731763727Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:56:45.811859318Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:56:46.804479765Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:56:47.735842352Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:56:47.885859344Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:56:48.468666404Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:56:48.54496033Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:56:48.622711401Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:56:48.958192748Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:56:49.833322969Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:56:49.916240337Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:56:50.281007982Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:56:50.981264654Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:56:51.102126326Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:56:51.26285531Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:56:51.558375135Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:56:51.855530892Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:56:52.261918839Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:56:54.123936116Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:56:54.497308645Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:56:54.618679669Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:56:56.070119135Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:56:57.528200891Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:04.340780079Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:04.606350743Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:05.146844842Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:07.43303442Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:07.553804632Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:07.636925811Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:07.722132466Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:07.798661595Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:07.886112897Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:08.004564606Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:08.39056138Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:08.470034719Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:08.724359813Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:08.900583494Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:10.104517777Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:10.262480343Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:10.62999587Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:11.26354098Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:11.362956136Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:11.44233981Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:11.90112392Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:11.982116326Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:12.079280307Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:12.210094181Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:12.293184223Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:12.383624856Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:12.486787692Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:12.6256218Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:12.710429888Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:12.843912256Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:12.969681754Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:13.487081082Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:14.239578227Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:14.337420267Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:14.413007652Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:14.490358842Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:14.579809154Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:14.662458068Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:14.77801011Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:14.862462095Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:17.74002506Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:18.094609354Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:18.710825585Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:19.232263412Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:19.359837485Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:19.435566184Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:19.520463264Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:19.59774639Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:19.702649575Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:19.794440215Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:19.876870661Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:19.955469457Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:20.032575779Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:20.237058347Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:20.318871726Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:20.417915483Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:20.493771191Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:20.669391533Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:20.761559203Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:21.152745984Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:21.28526811Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:21.787862412Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:21.877401557Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:22.135366455Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:22.225856144Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:22.361641431Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:22.453649738Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:22.536879398Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:22.618791435Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:22.699162326Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:22.797275602Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:22.874390597Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:22.949876731Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:23.066841148Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:23.161699169Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:23.238265641Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:23.318297166Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:23.395381983Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:23.471236251Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:23.54733686Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:23.62408564Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:23.709760205Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:23.864268374Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:23.98749146Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:24.064810649Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:24.140999931Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:24.353825362Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:24.642329506Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:25.19251426Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:25.314391946Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:25.599759428Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:25.765710258Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:25.89962636Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:25.989856492Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:26.090843994Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:26.184606219Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:26.270426003Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:26.347614599Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:26.423875562Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:26.510514112Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:26.586849989Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:26.66462989Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:26.751934308Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:26.833856329Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:26.926151777Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:27.012249166Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:27.087214075Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:27.1740269Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:27.260563305Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:27.335829499Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:27.413137008Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:27.493707454Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:27.569593115Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:27.645013648Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:27.722260836Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:27.803335835Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:27.885201727Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:27.964008398Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:28.043892783Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:28.120356278Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:28.198889344Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:28.283835417Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:28.359618196Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:28.450922522Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:28.538641251Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:28.614241147Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:28.689516045Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:28.775742108Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:28.857829347Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:28.933383866Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:29.009251926Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:29.098569626Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:29.188107554Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:29.264052672Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:29.341687131Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:29.41992592Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:29.503291965Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:29.61792687Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:29.72832247Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:29.840555925Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:29.921973425Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:30.036909487Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:30.113355925Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:30.191653436Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:30.268797294Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:30.347291191Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:30.427564544Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:30.521524436Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:30.600766474Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:30.691902894Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:30.770282902Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:30.850117238Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:30.925535275Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:31.010652198Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:31.138113884Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:31.294818699Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:31.456034759Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:32.548294298Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:32.729265418Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:33.089037606Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:33.720822485Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:33.901208859Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:33.977764484Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:34.058172558Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:34.156276649Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:34.236568722Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:34.314304174Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:34.569808259Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:35.758396654Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:35.953310127Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:36.537566792Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:36.6143605Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:36.898953374Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:37.382587376Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:37.643980683Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:37.722216303Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:37.990070873Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:38.24360942Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:38.361831971Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:38.485227026Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:39.126250525Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:39.202864549Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:39.278514525Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:39.358575361Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:39.487223691Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:39.628210665Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:39.70553699Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:39.781392057Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:39.857711837Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:39.933855293Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:40.010021502Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:40.087212977Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:40.188564772Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:40.264717668Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:40.341362509Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:40.421337328Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:40.502201922Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:40.62137364Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:40.734668361Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:40.810138973Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:40.893560027Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:40.97829896Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:41.057498501Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:41.154942965Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:41.234273996Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:41.310467757Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:41.392090764Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:41.469040731Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:41.549801803Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:41.625103645Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:41.700866199Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:41.789433069Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:41.865631663Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:41.941226438Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:42.025447409Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:42.102884808Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:42.178326876Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:42.263626363Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:42.338561286Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:42.421238647Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:42.496940368Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:42.572817772Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:42.651372246Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:42.727061711Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:42.807283349Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:42.884084993Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:42.962071426Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:43.042373546Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:43.119163957Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:43.217446899Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:43.297005199Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:43.38048635Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:43.456812305Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:43.53876559Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:43.613712386Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:43.690313674Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:43.784494177Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:43.860594401Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:43.936100822Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:44.012031059Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:44.099804732Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:44.18500396Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:44.26068552Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:44.336902226Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:44.411998112Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:44.487319474Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:44.562396896Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:44.638211482Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:44.713190886Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:44.788907199Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:44.866580762Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:44.941642503Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:45.019274689Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:45.094731285Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:45.172254861Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:45.264090844Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:45.339532592Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:45.415980149Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:45.498709287Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:45.577587318Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:45.652911944Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:45.728311516Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:45.804880515Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:45.880256054Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:45.956202931Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:46.037276296Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:46.112724508Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:46.189404134Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:46.281581274Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:46.357929566Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:46.434540582Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:46.520514448Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:46.600189773Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:46.675911142Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:46.762023954Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:46.837187201Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:46.913768329Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:46.996770655Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:47.074720446Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:47.157730901Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:47.233553071Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:47.309084101Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:47.387892211Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:47.465517549Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:47.5432106Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:47.618431864Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:47.693658248Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:47.77905508Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:47.856333852Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:47.932081621Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:48.017527094Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:48.096313891Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:48.171540404Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:48.257672896Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:48.334869074Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:48.410648012Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:48.487445336Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:48.562550502Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:48.63927656Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:48.715471569Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:48.792048057Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:48.867385675Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:48.942695645Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:49.018348021Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:49.094613943Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:49.174422806Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:49.250328914Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:49.325924297Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:49.401335581Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:49.477183544Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:49.553667646Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:49.62938351Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:49.7086115Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:49.783899069Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:49.860782954Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:49.936700934Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:50.012522273Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:50.089383373Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:50.165098822Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:50.245411534Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:50.321519949Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:50.396881855Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:50.472332179Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:50.549285761Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:50.625197469Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:50.701108185Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:50.781840968Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:50.856893141Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:50.932450219Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:51.016531571Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:51.09215697Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:51.16724044Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:51.252136239Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:51.332170801Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:51.407654758Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:51.484073419Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:51.560802837Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:51.636389035Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:51.712086691Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:51.790814512Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:51.868840048Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:51.944030879Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:52.029483296Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:52.104916179Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:52.180507146Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:52.265479266Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:52.341142457Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:52.416898866Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:52.500678326Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:52.576085385Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:52.651281241Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:52.726899664Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:52.801882171Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:52.880220161Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:52.963943812Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:53.039385943Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:53.115432726Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:53.190599045Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:53.276836882Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:53.352247462Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:53.428255875Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:53.512805844Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:53.589077142Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:53.664577835Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:53.74981732Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:53.824942454Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:53.9021458Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:53.977749663Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:54.058892597Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:54.134498379Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:54.211784479Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:54.28765449Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:54.366334758Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:54.441987933Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:54.517676309Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:54.594409375Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:54.672012216Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:54.747787634Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:54.823448713Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:54.900827166Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:54.97662236Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:55.051982443Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:55.12881407Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:55.205984167Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:55.281806497Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:55.357481433Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:55.433314579Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:55.508564515Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:55.584428254Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:55.660955236Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:55.736552859Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:55.812594712Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:55.89163601Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:55.967616871Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:56.04293948Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:56.118687601Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:56.194248551Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:56.280507956Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:56.356895928Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:56.43283026Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:56.517375173Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:56.593040316Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:56.672159503Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:56.757301513Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:56.833226405Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:56.911082722Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:56.988696507Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:57.065280387Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:57.141096924Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:57.217194875Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:57.292784977Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:57.368351783Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:57.444310083Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:57.529136793Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:57.605018644Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:57.680627146Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:57.767452322Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:57.844549458Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:57.920670769Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:58.003404258Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:58.078957368Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:58.158212877Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:58.233934181Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:58.314642387Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:58.390085735Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:58.468586223Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:58.543894336Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:58.620955952Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:58.696713065Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:58.78270021Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:58.864072748Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:58.942193805Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:59.021268927Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:59.097316733Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:59.172872051Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:59.248661164Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:59.325406486Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:59.40611434Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:59.481398517Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:59.556574244Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:59.63191039Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:59.707895763Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:59.783202724Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:59.858147983Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:57:59.934298703Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:00.010737779Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:00.087388444Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:00.1626187Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:00.237933373Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:00.314589509Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:00.390146875Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:00.470497731Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:00.545685042Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:00.622367323Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:00.697825455Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:00.773247682Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:00.849814217Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:00.929925709Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:01.015841589Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:01.090941538Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:01.16654412Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:01.25200252Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:01.327070693Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:01.410654148Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:01.487862102Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:01.564869476Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:01.640359128Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:01.716269363Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:01.792276048Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:01.867845574Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:01.943514173Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:02.027918282Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:02.105706182Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:02.181012439Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:02.266806844Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:02.341847465Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:02.417137337Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:02.500503061Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:02.576805879Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:02.654598003Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:02.730541295Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:02.805633276Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:02.880867916Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:02.956194493Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:03.037041549Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:03.112955433Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:03.192641157Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:03.27932009Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:03.355700509Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:03.431387605Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:03.516698514Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:03.592856337Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:03.672800274Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:03.760275925Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:03.83550538Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:03.911414943Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:03.986600654Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:04.06216554Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:04.137292433Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:04.213938201Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:04.291650868Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:04.367786419Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:04.443358376Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:04.518650841Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:04.594546324Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:04.672230446Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:04.751787976Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:04.827325565Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:04.902680271Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:04.978391879Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:05.05395302Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:05.129523377Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:05.205580303Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:05.284330395Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:05.36067315Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:05.437375559Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:05.513214369Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:05.589408705Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:05.665157306Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:05.742160552Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:05.818497451Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:05.894037824Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:05.969684566Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:06.045366414Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:06.121004004Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:06.20285111Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:06.286926606Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:06.366676907Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:06.442559398Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:06.526818865Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:06.603610364Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:06.679674746Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:06.766622099Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:06.842448813Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:06.922563409Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:07.005264449Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:07.080551185Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:07.158160457Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:07.234266344Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:07.309594489Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:07.386423908Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:07.464105885Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:07.539819477Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:07.615432107Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:07.6914882Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:07.778109468Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:07.853577455Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:07.929199749Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:08.016877771Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:08.092984489Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:08.168363579Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:08.253969917Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:08.330145917Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:08.406767204Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:08.482234167Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:08.559941681Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:08.635912397Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:08.711520931Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:08.792683289Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:08.868240206Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:08.943724225Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:09.020188358Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:09.09724338Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:09.173731545Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:09.252904589Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:09.328611364Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:09.404767555Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:09.481887187Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:09.558371448Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:09.634376437Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:09.709989483Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:09.785768356Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:09.861755264Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:09.937899935Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:10.01321144Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:10.089042985Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:10.170771208Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:10.247345167Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:10.324459359Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:10.400321337Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:10.476502361Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:10.551765128Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:10.627242396Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:10.705577409Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:10.781016372Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:10.856717099Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:10.931783384Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:11.015600507Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:11.092439526Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:11.167877465Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:11.256978935Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:11.335049591Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:11.410182245Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:11.486352484Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:11.561905625Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:11.636954245Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:11.714847522Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:11.793415403Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:11.868806717Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:11.960207043Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:12.055959252Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:12.1340213Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:12.245861689Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:12.324275648Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:12.401754966Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:12.477957622Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:12.553449321Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:12.630115665Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:12.709054657Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:12.789150596Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:12.864716889Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:12.940624756Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:13.025915184Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:13.101577095Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:13.177208061Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:13.261990736Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:13.338628567Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:13.419643754Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:13.503608271Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:13.579673773Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:13.656082128Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:13.731979019Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:13.807751171Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:13.883239894Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:13.959052976Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:14.034831368Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:14.11068685Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:14.186955427Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:14.262652026Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:14.338575989Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:14.415664868Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:14.495990315Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:14.57231902Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:14.648675983Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:14.724536169Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:14.800089373Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:14.8753211Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:14.950755647Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:15.028820351Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:15.104559927Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:15.180124619Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:15.255740161Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:15.331698941Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:15.408350692Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:15.484295807Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:15.562915945Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:15.638861604Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:15.714761695Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:15.791264868Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:15.867453923Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:15.943107514Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:16.026108014Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:16.102850743Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:16.178492302Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:16.263966477Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:16.339839495Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:16.415424732Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:16.498256302Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:16.574303051Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:16.650249607Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:16.726900174Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:16.802526788Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:16.877922358Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:16.953436618Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:17.036960199Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:17.113395083Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:17.190590524Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:17.276691174Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:17.352114265Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:17.428111541Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:17.512328575Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:17.588246585Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:17.663756333Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:17.749452305Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:17.825053286Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:17.900650651Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:17.977446725Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:18.053945546Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:18.129214457Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:18.204415016Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:18.289693635Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:18.366512909Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:18.442029601Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:18.527229883Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:18.602689518Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:18.677916605Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:18.763686177Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:18.840439786Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:18.91575145Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:18.991236557Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:19.066793442Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:19.142583066Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:19.218007052Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:19.294807734Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:19.370568142Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:19.447528058Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:19.523842716Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:19.599708053Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:19.675862356Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:19.751440809Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:19.827235649Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:19.907239586Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:19.982919225Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:20.05910876Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:20.136199367Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:20.212215011Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:20.300758839Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:20.376439213Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:20.455365116Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:20.530499497Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:20.60854708Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:20.684622149Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:20.760315644Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:20.83594773Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:20.911886957Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:20.98972276Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:21.06523302Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:21.141033396Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:21.216702219Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:21.292321088Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:21.369489456Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:21.444913954Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:21.531106734Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:21.60632806Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:21.683221064Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:21.769406291Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:21.844828229Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:21.920364441Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:22.005665237Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:22.08231686Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:22.157622188Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:22.235973745Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:22.313365797Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:22.388939834Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:22.464330571Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:22.541285432Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:22.617099312Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:22.693157805Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:22.778631724Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:22.854552071Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:22.930574083Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:23.014313477Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:23.092656809Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:23.168471842Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:23.253826591Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:23.329591991Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:23.405152203Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:23.481147815Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:23.556999008Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:23.640304346Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:23.716708733Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:23.80622301Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:23.882346304Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:23.959220555Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:24.034657533Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:24.113132611Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:24.189089886Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:24.264906423Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:24.343118521Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:24.418465417Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:24.494024381Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:24.570049818Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:24.645795153Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:24.729857463Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:24.805703824Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:24.883202278Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:24.961166179Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:25.036818585Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:25.11289023Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:25.188597837Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:25.26490859Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:25.340786983Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:25.416128472Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:25.492092083Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:25.56759959Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:25.644279118Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:25.719962084Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:25.798286984Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:25.874437798Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:25.949908313Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:26.038447276Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:26.11587408Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:26.190958636Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:26.277315578Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:26.355847009Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:26.431517175Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:26.516046822Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:26.592440712Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:26.667982236Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:26.753283928Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:26.828961294Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:26.90819149Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:26.985075404Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:27.063297358Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:27.139560175Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:27.215267461Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:27.290807737Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:27.3665252Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:27.443546429Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:27.52796129Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:27.603502046Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:27.679243381Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:27.765451936Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:27.842313291Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:27.917765981Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:28.002662898Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:28.078730351Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:28.153926941Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:28.231761304Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:28.307634929Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:28.382635324Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:28.457840394Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:28.538518742Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:28.614282734Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:28.689899011Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:28.77618008Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:28.851407838Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:28.926639181Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:29.003352437Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:29.080698823Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:29.156196987Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:29.234432413Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:29.30973438Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:29.384990395Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:29.460265707Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:29.536558763Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:29.615202389Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:29.690676199Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:29.766768901Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:29.84320628Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:29.918856349Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:29.994956475Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:30.071545345Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:30.150890518Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:30.22670011Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:30.303882525Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:30.380035964Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:30.455431181Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:30.531130051Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:30.608289234Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:30.684554322Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:30.760300041Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:30.835830237Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:30.911487858Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:30.988771652Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:31.064335864Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:31.142469656Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:31.218555797Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:31.294343596Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:31.369894432Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:31.444921547Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:31.52808701Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:31.603912026Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:31.680578081Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:31.765360211Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:31.8407449Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:31.916114677Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:32.001451857Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:32.076920963Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:32.152343541Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:32.229673063Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:32.305201338Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:32.381153557Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:32.456700937Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:32.536230401Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:32.611224619Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:32.686639036Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:32.7736133Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:32.849347691Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:32.925897072Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:33.009888469Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:33.085280614Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:33.160921147Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:33.238791831Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:33.318218733Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:33.393628479Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:33.469339925Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:33.544938954Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:33.620325339Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:33.695927503Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:33.781901782Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:33.857876145Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:33.932963101Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:34.008306765Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:34.083625373Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:34.158660392Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:34.234384222Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:34.310213783Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:34.389020066Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:34.464596759Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:34.540203211Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:34.615781791Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:34.690871659Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:34.766346142Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:34.841851377Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:34.918455254Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:34.994158797Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:35.070171464Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:35.146069186Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:35.221395442Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:35.296683201Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:35.372424408Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:35.449128064Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:35.524623154Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:35.600076516Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:35.676231778Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:35.752563108Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:35.827545134Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:35.90289971Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:35.980079982Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:36.055745731Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:36.132355081Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:36.209932063Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:36.289870398Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:36.365427281Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:36.441016678Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:36.527279025Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:36.603210987Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:36.679066756Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:36.768212321Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:36.843918967Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:36.919949075Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:37.006456739Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:37.082270779Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:37.157780397Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:37.234026733Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:37.309872837Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:37.385559003Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:37.462100608Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:37.538652772Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:37.617539473Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:37.693252871Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:37.778954089Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:37.854622783Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:37.933438602Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:38.017817461Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:38.093370729Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:38.171730797Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:38.257436303Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:38.333034179Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:38.41230479Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:38.496198617Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:38.571836622Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:38.647406338Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:38.726121132Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:38.801799297Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:38.87753724Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:38.956003198Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:39.032071642Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:39.112282974Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:39.188617119Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:39.266402904Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:39.34265548Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:39.448915707Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:39.527701447Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:39.603445533Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:39.679666492Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:39.756017629Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:39.831466383Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:39.90673139Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:39.983083327Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:40.058568273Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:40.135427547Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:40.210415621Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:40.290473286Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:40.366329982Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:40.442106454Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:40.517439877Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:40.593482593Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:40.669928772Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:40.745555097Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:40.825439959Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:40.900894985Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:40.97680893Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:41.052175955Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:41.12772695Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:41.203095382Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:41.28899334Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:41.367722982Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:41.442814225Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:41.527926601Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:41.603532158Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:41.678870445Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:41.763781858Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:41.839368342Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:41.919398166Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:42.003187575Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:42.081337143Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:42.156255871Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:42.232127384Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:42.307800525Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:42.383190014Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:42.460261355Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:42.538930324Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:42.616167524Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:42.691405874Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:42.778363497Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:42.854577896Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:42.930002745Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:43.016137154Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:43.092088892Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:43.167228104Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:43.261188311Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:43.33868462Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:43.415409171Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:43.498772685Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:43.575979325Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:43.651718227Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:43.737566391Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:43.81356325Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:43.888678302Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:43.963950028Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:44.03930342Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:44.121877896Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:44.197595326Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:44.278921012Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:44.354362469Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:44.431093421Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:44.50804332Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:44.583433832Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:44.663569066Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:44.739321569Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:44.815835301Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:44.892235366Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:44.970550377Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:45.046677894Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:45.121900724Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:45.200737471Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:45.277329124Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:45.352587954Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:45.428742768Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:45.506783406Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:45.582160254Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:45.658397629Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:45.734782239Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:45.810152463Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:45.885336091Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:45.961789854Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:46.038687528Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:46.113968695Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:46.189166468Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:46.278771529Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:46.353993078Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:46.431664814Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:46.522784045Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:46.598350272Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:46.675193737Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:46.761706681Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:46.837125418Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:46.913346633Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:46.989987663Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:47.065941033Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:47.142413324Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:47.218542793Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:47.294339488Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:47.370696289Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:47.446453656Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:47.531472462Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:47.607595659Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:47.6832576Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:47.769612461Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:47.846291763Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:47.922805655Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:48.007148641Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:48.082206828Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:48.157612732Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:48.234190817Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:48.309782548Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:48.38785781Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:48.464463575Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:48.541024092Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:48.617076471Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:48.693641563Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:48.78080063Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:48.856058628Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:48.93495064Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:49.013760155Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:49.089848247Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:49.168293884Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:49.243881743Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:49.319533316Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:49.3951406Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:49.47437809Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:49.552553546Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:49.628031387Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:49.703588014Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:49.7797771Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:49.855432737Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:49.931544157Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:50.009250805Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:50.084605349Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:50.160784514Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:50.237275013Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:50.312900026Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:50.388663728Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:50.464301636Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:50.544013247Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:50.619834486Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:50.695602157Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:50.771256034Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:50.847082777Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:50.922162308Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:51.005398651Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:51.082542921Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:51.159413491Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:51.243329749Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:51.318680293Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:51.410344781Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:51.486556043Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:51.562081981Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:51.639672467Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:51.717818067Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:51.794157363Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:51.87016491Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:51.946071271Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:52.030802104Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:52.106747537Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:52.18427591Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:52.272900442Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:52.350567345Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:52.425646876Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:52.510111272Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:52.586347303Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:52.662253567Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:52.742227838Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:52.81943515Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:52.89622319Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:52.9726798Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:53.049812966Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:53.125333561Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:53.201137616Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:53.286911699Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:53.362548167Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:53.43789071Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:53.525560761Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:53.604084863Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:53.683658455Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:53.768587211Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:53.845544247Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:53.92112129Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:53.996219605Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:54.071435842Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:54.146669647Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:54.222565576Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:54.298703365Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:54.376854245Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:54.45298493Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:54.644426877Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:54.71973454Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:54.795916137Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:54.873968935Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:54.950315848Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:55.031674558Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:55.107703545Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:55.183288268Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:55.258911072Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:55.337669258Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:55.415842185Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:55.492345228Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:55.56902789Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:55.648733228Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:55.724527203Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:55.802227547Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:55.877627755Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:55.95378548Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:56.036430516Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:56.117042334Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:56.192212618Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:56.277473219Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:56.3529133Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:56.428377125Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:56.513569565Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:56.589656697Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:56.666753222Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:56.751963423Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:56.827934393Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:56.90341137Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:56.979203361Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:57.05468981Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:57.131918594Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:57.207410067Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:57.28858263Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:57.364131769Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:57.439951088Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:57.524413532Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:57.600220403Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:57.676098603Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:57.763043266Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:57.838908186Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:57.914030245Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:57.99568352Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:58.071700411Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:58.149452659Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:58.227291757Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:58.303472299Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:58.378677143Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:58.454039879Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:58.534892596Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:58.611835935Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:58.687483635Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:58.775530812Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:58.852723115Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:58.928141852Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:59.003442378Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:59.081485031Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:59.15740944Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:59.234353131Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:59.311205428Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:59.386694053Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:59.463723217Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:59.539650794Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:59.61641285Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:59.692945173Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:59.768806989Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:59.847598711Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:59.92315169Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:58:59.998640219Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:00.074459859Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:00.152288076Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:00.227881696Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:00.30386041Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:00.381804405Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:00.457042179Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:00.53413272Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:00.610358606Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:00.686150245Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:00.761857978Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:00.837943254Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:00.915312039Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:01.004890827Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:01.08035094Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:01.157175396Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:01.233152318Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:01.308932244Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:01.384587976Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:01.46313739Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:01.539003174Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:01.61466953Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:01.691069307Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:01.777537577Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:01.853089371Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:01.928588684Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:02.013472799Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:02.089013361Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:02.164708198Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:02.249555608Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:02.325461872Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:02.400621564Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:02.476826906Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:02.55608638Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:02.63164771Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:02.707307794Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:02.788813803Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:02.864427262Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:02.940257365Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:03.025839188Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:03.105146215Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:03.180636312Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:03.265188133Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:03.340695351Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:03.415906531Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:03.503835306Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:03.57924969Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:03.658189831Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:03.733927068Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:03.809415757Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:03.886434809Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:03.962346001Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:04.037891044Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:04.116569452Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:04.193798235Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:04.269574769Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:04.34542532Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:04.421231615Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:04.496433611Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:04.572023102Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:04.647711859Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:04.725467531Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:04.802772188Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:04.878552306Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:04.954587501Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:05.030314594Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:05.10587314Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:05.181478184Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:05.257589987Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:05.332946898Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:05.408945196Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:05.484542752Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:05.560111954Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:05.635256285Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:05.712046437Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:05.790415496Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:05.866242175Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:05.94336702Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:06.027329839Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:06.103304201Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:06.17866588Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:06.266686272Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:06.342344276Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:06.417762724Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:06.501531492Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:06.577171256Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:06.652623528Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:06.72823174Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:06.808081176Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:06.883854798Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:06.95961834Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:07.041700774Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:07.117258168Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:07.192843307Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:07.280420364Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:07.359946946Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:07.435443731Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:07.520358758Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:07.595847703Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:07.671716622Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:07.756514367Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:07.833235077Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:07.911096127Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:07.997357129Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:08.088945295Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:08.165267022Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:08.250392645Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:08.326312765Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:08.401682636Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:08.478365137Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:08.553490684Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:08.629827163Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:08.705341133Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:08.789106604Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:08.866128279Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:08.941345284Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:09.028603103Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:09.104711674Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:09.18012017Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:09.255716253Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:09.332815081Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:09.408136887Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:09.483829004Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:09.560976697Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:09.636664238Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:09.712428323Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:09.788073111Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:09.864564633Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:09.940543027Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:10.016057636Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:10.096855696Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:10.172620006Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:10.249862357Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:10.325311557Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:10.401434433Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:10.477064468Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:10.55273284Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:10.629459503Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:10.705392167Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:10.781621605Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:10.857240664Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:10.933426197Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:11.017194868Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:11.093279471Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:11.172599522Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:11.258402084Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:11.336443745Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:11.412429819Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:11.489421093Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:11.564922551Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:11.641203349Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:11.717457075Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:11.795185739Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:11.870504665Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:11.945944169Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:12.031112256Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:12.107002072Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:12.182665196Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:12.273722024Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:12.34927849Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:12.424717611Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:12.509021011Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:12.584683783Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:12.660181016Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:12.736498039Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:12.815152478Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:12.891272474Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:12.968491081Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:13.044104668Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:13.120012116Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:13.195904588Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:13.282890563Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:13.361491977Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:13.436659124Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:13.521116223Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:13.59645915Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:13.672447303Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:13.759556416Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:13.834724011Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:13.915386229Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:14.000408714Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:14.079999521Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:14.155120012Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:14.23047081Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:14.306694903Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:14.384935799Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:14.46180832Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:14.537638038Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:14.613421452Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:14.689275363Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:14.765120218Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:14.840644395Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:14.920455494Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:15.00035165Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:15.076428381Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:15.152266772Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:15.228498577Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:15.304686478Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:15.380360066Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:15.459531825Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:15.534632987Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:15.6098826Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:15.686446571Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:15.762375875Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:15.837803859Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:15.913208354Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:15.998054932Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:16.073577285Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:16.148861938Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:16.224706665Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:16.3003551Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:16.3760372Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:16.451824838Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:16.538626649Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:16.613970823Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:16.689039761Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:16.77631246Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:16.852480552Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:16.928090843Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:17.013314899Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:17.09079319Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:17.166787967Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:17.25228086Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:17.32787595Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:17.404468818Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:17.480528236Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:17.557073999Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:17.643592381Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:17.718795337Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:17.794696161Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:17.870320948Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:17.946063849Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:18.031593414Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:18.107255129Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:18.18446996Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:18.270690481Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:18.346074784Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:18.421565008Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:18.505458225Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:18.58096269Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:18.656466323Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:18.736506994Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:18.81195117Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:18.887813881Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:18.963508653Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:19.039445574Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:19.115429375Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:19.191197108Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:19.272372839Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:19.347606931Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:19.422814623Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:19.498766487Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:19.575329915Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:19.650946861Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:19.727163051Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:19.804736159Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:19.880278513Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:19.958169419Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:20.034023361Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:20.109786519Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:20.188273562Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:20.264456407Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:20.341630308Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:20.417715231Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:20.493448115Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:20.569932245Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:20.645809772Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:20.721411454Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:20.797244725Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:20.87524376Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:20.954680324Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:21.055408166Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:21.131178651Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:21.206802414Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:21.289747838Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:21.365782744Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:21.443228362Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:21.527879096Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:21.603828368Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:21.680423508Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:21.765444776Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:21.840992857Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:21.916702285Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:22.007248064Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:22.082540077Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:22.157658135Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:22.234015671Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:22.310053776Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:22.385602978Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:22.46166182Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:22.54085998Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:22.616359517Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:22.691936975Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:22.777678031Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:22.855295012Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:22.931102746Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:23.016399507Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:23.093568448Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:23.168759051Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:23.253247254Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:23.328852297Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:23.40477328Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:23.481517382Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:23.557544512Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:23.633205811Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:23.711369042Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:23.791343599Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:23.866557883Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:23.942114988Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:24.017957923Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:24.094394755Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:24.170071383Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:24.245249506Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:24.320377036Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:24.39596099Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:24.471666674Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:24.547152611Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:24.625641799Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:24.701329883Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:24.777016686Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:24.852558112Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:24.928194451Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:25.008745434Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:25.084890518Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:25.1611853Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:25.236882216Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:25.312494266Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:25.388362417Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:25.465616064Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:25.541151665Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:25.616829253Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:25.694398745Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:25.769875945Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:25.845487675Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:25.920566885Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:26.003784378Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:26.079300843Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:26.154411989Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:26.230796852Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:26.306945616Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:26.383862905Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:26.459331497Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:26.538907552Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:26.614609588Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:26.69021319Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:26.776784597Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:26.852516553Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:26.928174493Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:27.015700156Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:27.092186077Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:27.168286008Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:27.254389598Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:27.331357512Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:27.409138975Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:27.485547903Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:27.56061476Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:27.636134584Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:27.711997551Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:27.790730711Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:27.867962789Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:27.94363932Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:28.028145027Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:28.103944473Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:28.179452681Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:28.2653771Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:28.341245091Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:28.416589809Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:28.500581011Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:28.575622523Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:28.653262224Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:28.729176743Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:28.804980701Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:28.880521998Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:39.115400331Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:39.193822382Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:39.269337726Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:39.344793677Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:39.420050489Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:39.495949456Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:39.572269742Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:39.648193541Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:39.726026013Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:39.80238134Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:39.878178417Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:39.954822293Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:40.033219191Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:40.109453043Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:40.185856691Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:40.261076382Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:40.337059478Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:40.414134465Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:40.49014745Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:40.565789453Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:40.642636084Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:40.71987517Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:40.795215791Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:40.869903761Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:40.945217822Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:41.034581564Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:41.109728229Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:41.184640683Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:41.27417598Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:41.349784541Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:41.42605385Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:41.510414498Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:41.588951878Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:41.664003118Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:41.746731322Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:41.823513503Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:41.899064048Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:41.974613761Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:42.049544583Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:42.124918036Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:42.200732297Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:42.285444119Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:42.364194207Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:42.440074485Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:42.524673793Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:42.600512054Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:42.677572449Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:42.763628134Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:42.842539984Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:42.920751022Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:43.004805297Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:43.0809475Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:43.156745985Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:43.233670889Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:43.309593728Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:43.384863852Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:43.461137769Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:43.538676059Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:43.613381693Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:43.688511559Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:43.76540123Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:43.844827585Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:43.922537207Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:44.000731285Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:44.076807151Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:44.156024926Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:44.233679827Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:44.312885442Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:44.393427593Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:44.485579414Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:44.562915333Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:44.638339764Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:44.713670977Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:44.79087435Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:44.870449763Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:44.945820145Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:45.021591237Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:45.097912483Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:45.175377173Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:45.251061607Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:45.328234388Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:45.403785604Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:45.479621274Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:45.55488823Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:45.634208951Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:45.709359137Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:45.784648813Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:45.859678645Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:45.934429207Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:46.018794655Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:46.093996458Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:46.170552588Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:46.254507213Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:46.330311906Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:46.406828579Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:46.482440628Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:46.557732417Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:46.632939755Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:46.712598498Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:46.789709742Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:46.868783067Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:46.944113576Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:47.030159084Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:47.105437752Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:47.180907912Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:47.270827503Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:47.346440225Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:47.422783999Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:47.508443005Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:47.585407398Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:47.661569313Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:47.738100386Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:47.814827463Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:47.891160741Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:47.967601381Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:48.044441484Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:48.120676904Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:48.195923059Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:48.282439999Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:48.358552281Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:48.434293005Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:48.519632133Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:48.595108212Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:48.671813464Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:48.757256882Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:48.834150234Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:48.909785292Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:48.985425277Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:49.060512998Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:49.136597439Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:49.211845866Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:49.288820275Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:49.365210226Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:49.440515934Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:49.52269408Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:49.598580054Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:49.674623983Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:49.750644551Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:49.82635529Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:49.905524137Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:49.981617154Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:50.05698408Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:50.133293293Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:50.209020928Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:50.284414254Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:50.36028426Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:50.437739893Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:50.513267141Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:50.58970282Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:50.6656711Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:50.741487601Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:50.816932255Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:50.892550609Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:50.969780606Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:51.050014494Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:51.125919093Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:51.201759786Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:51.284710169Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:51.434037628Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:51.590274996Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:51.667757894Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:51.754084815Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:51.829642944Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:51.905041485Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:51.985709621Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:52.060885023Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:52.136912504Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:52.21536601Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:52.291826746Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:52.368266425Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:52.444452117Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:52.530094354Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:52.605478816Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:52.680617801Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:52.768739697Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:52.844255329Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:52.919906547Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:53.004322331Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:53.080125776Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:53.155279193Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:53.231573078Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:53.309214059Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:53.385160354Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:53.461564769Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:53.537741244Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:53.612977127Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:53.688702106Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:53.775284584Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:53.852628695Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:53.928048837Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:54.004739337Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:54.094104902Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:54.169502708Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:54.244845729Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:54.324636314Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:54.402433905Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:54.478218501Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:54.558661609Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:54.634276187Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:54.709474885Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:54.785034101Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:54.862178241Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:54.939556209Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:55.016007984Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:55.091518016Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:55.167188434Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:55.242895973Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:55.318480629Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:55.394291306Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:55.473321173Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:55.550229469Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:55.627590316Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:55.704146637Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:55.779617084Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:55.854624291Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:55.9295714Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:56.016864674Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:56.092510867Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:56.168257575Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:56.253844995Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:56.330652553Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:56.405977845Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:56.482131471Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:56.560202635Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:56.635962686Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:56.711739666Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:56.790599163Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:56.86576026Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:56.941327317Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:57.025099762Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:57.101418063Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:57.177263748Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:57.263257703Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:57.339296544Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:57.415129621Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:57.498598732Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:57.579319509Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:57.6557213Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:57.731763404Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:57.80730742Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:57.882676681Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:57.958635744Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:58.037046721Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:58.115761928Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:58.190580971Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:58.276814098Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:58.352557094Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:58.427809489Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:58.512096983Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:58.58793534Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:58.668407376Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:58.753646982Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:58.829347609Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:58.904904137Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:58.981118565Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:59.057521699Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:59.132744974Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:59.210294656Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:59.286103573Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:59.361377504Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:59.43649412Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:59.512365246Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:59.58931079Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:59.665059961Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:59.741997537Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:59.817546385Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:59.893804333Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:59:59.969431743Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:00.044862285Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:00.135560353Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:00.231969559Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:00.31507572Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:00.390410485Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:00.468261292Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:00.543877917Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:00.619162057Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:00.694807674Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:00.770034053Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:00.847468629Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:00.922568126Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:01.00641318Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:01.084647738Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:01.167502791Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:01.261251696Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:01.352953109Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:01.437853285Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:01.524634646Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:01.634088139Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:01.720824603Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:01.799134491Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:01.874550152Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:01.958548809Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:02.043901857Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:02.119295279Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:02.195261317Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:02.280087604Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:02.354954648Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:02.433134869Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:02.51676568Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:02.598215588Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:02.677853018Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:02.762890189Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:02.838322267Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:02.913896299Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:02.996505972Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:03.073355034Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:03.149496339Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:03.226215031Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:03.301543875Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:03.383843335Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:03.458902926Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:03.53770975Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:03.613161412Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:03.691307296Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:03.781294151Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:03.858865978Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:03.934340936Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:04.012803082Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:04.090325308Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:04.16927287Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:04.246682325Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:04.32439121Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:04.400849609Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:04.476181973Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:04.570239843Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:04.70830093Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:04.82243332Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:04.908275336Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:04.98418995Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:05.063067207Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:05.142634908Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:05.220012139Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:05.295635868Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:05.375923965Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:05.459203473Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:05.537348461Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:05.612891645Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:05.689134521Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:05.765406293Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:05.84059555Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:05.916260336Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:06.001798443Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:06.148053304Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:06.234245086Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:06.309647819Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:06.385369502Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:06.46047831Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:06.557226721Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:06.633762402Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:06.712421031Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:06.790450369Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:06.865575178Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:06.941985896Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:07.026023434Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:07.108412463Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:07.185290549Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:07.27277205Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:07.349977438Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:07.425745969Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:07.543024333Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:07.619461164Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:07.698644698Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:07.784427577Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:07.863661672Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:07.938945171Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:08.025088856Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:08.100623368Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:08.176586143Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:08.280123119Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:08.402702789Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:08.478320854Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:08.782581464Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:08.860550833Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:08.936013312Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:09.013501009Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:09.090324502Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:09.16568445Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:09.240845739Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:09.316686335Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:09.39371412Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:09.477511141Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:09.55292101Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:09.631793627Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:09.707210024Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:09.782306544Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:09.857349846Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:09.932901126Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:10.008536023Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:10.086754644Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:10.164780046Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:10.240153466Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:10.315584872Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:10.391185816Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:10.470152578Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:10.549890265Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:10.626481659Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:10.705742858Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:10.78449448Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:10.863659678Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:10.943634681Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:11.043903568Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:11.124633497Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:11.201096568Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:11.290705848Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:11.366204327Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:11.441415153Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:11.526459459Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:11.602895586Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:11.678657365Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:11.763968652Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:11.845323167Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:11.921242516Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:12.006920529Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:12.082557442Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:12.15963326Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:12.243688237Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:12.376231214Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:12.490125647Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:12.565453563Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:12.640584835Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:12.716159443Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:12.791693954Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:12.87586951Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:12.95371702Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:13.035287891Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:13.114048378Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:13.19032991Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:13.277752305Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:13.353391618Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:13.432380204Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:13.517099225Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:13.592563975Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:13.668159991Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:13.757376785Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:13.834958211Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:13.911392482Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:13.988113861Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:14.064874346Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:14.141744496Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:14.218401394Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:14.294643022Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:14.370096987Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:14.445846958Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:14.523189596Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:14.598934095Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:14.675589298Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:14.751150177Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:14.827235578Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:14.90232605Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:14.9780333Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:15.056493013Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:15.13176768Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:15.209670968Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:15.289298125Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:15.365167042Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:15.440779603Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:15.521669182Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:15.597035882Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:15.675449227Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:15.750849431Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:15.8262377Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:15.901215882Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:15.983589646Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:16.062439126Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:16.14001972Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:16.228333938Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:16.304463659Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:16.379682869Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:16.458341177Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:16.53792091Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:16.615725507Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:16.690791946Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:16.778581611Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:16.853796469Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:16.92897507Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:17.016237814Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:17.099052193Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:17.175220571Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:17.261340895Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:17.352034066Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:17.427353246Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:17.511308093Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:17.587399349Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:17.664038295Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:17.74927262Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:17.825831821Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:17.909950479Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:18.001219372Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:18.11519819Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:18.204038593Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:18.294408974Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:18.370316131Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:18.445676079Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:18.53226358Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:18.607882828Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:18.685776611Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:18.77177399Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:18.847489432Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:18.922730594Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:19.003536619Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:19.084312852Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:19.160992598Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:19.239899167Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:19.315709683Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:19.392449718Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:19.469644738Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:19.545219889Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:19.628677Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:19.704618462Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:19.781680967Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:19.857001106Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:19.936577382Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:20.012816481Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:20.088851673Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:20.166021604Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:20.241402192Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:20.318141876Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:20.39436571Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:20.471800254Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:20.54717025Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:20.62438415Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:20.709586954Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:20.785308029Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:20.861413013Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:20.936460316Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:21.019827857Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:21.099056063Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:21.174305897Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:21.260756019Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:21.39458721Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:21.470748163Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:21.546208625Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:21.62289394Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:21.698619654Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:21.782915819Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:21.861118792Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:21.936291888Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:22.022678617Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:22.109767246Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:22.185191003Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:22.272461588Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:22.347626684Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:22.429494712Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:22.513558425Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:22.588769314Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:22.663952651Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:22.750550424Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:22.826471053Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:22.902087678Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:22.988910638Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:23.066487264Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:23.142438006Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:23.218465677Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:23.294065789Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:23.376315583Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:23.451935024Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:23.537295335Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:23.613617092Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:23.689884959Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:23.790431899Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:23.866852601Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:23.951835498Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:24.036819579Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:24.125377385Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:24.202281743Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:24.277802301Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:24.353028742Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:24.431950863Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:24.508336652Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:24.590822002Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:24.671634523Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:24.750339488Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:24.825758125Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:24.901784036Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:24.994213812Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:25.069844741Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:25.146091807Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:25.23222634Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:25.308373533Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:25.38384673Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:25.45955478Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:25.534740677Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:25.618084761Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:25.694620569Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:25.770253801Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:25.845340176Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:25.920530041Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:26.005206564Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:26.085958797Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:26.166748021Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:26.257603498Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:26.334367886Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:26.409459157Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:26.487098216Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:26.562353682Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:26.638007362Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:26.713211819Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:26.793338953Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:26.868658612Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:26.943892733Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:27.033793314Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:27.11019456Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:27.185896657Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:27.273067623Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:27.351465831Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:27.426454092Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:27.510800562Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:27.586367681Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:27.664063797Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:27.752047609Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:27.828250707Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:27.908562612Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:27.98581824Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:28.061128138Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:28.136415541Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:28.215483424Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:28.292716428Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:28.369996792Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:28.453411822Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:28.537004679Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:28.612948765Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:28.68842913Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:28.776215275Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:28.883143252Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:28.961777399Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:29.038941282Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:29.125955381Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:29.201647687Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:29.277233174Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:29.354723398Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:29.430245845Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:29.505566112Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:29.584935152Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:29.664804617Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:29.740354968Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:29.816981721Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:29.894081091Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:29.983591041Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:30.058777386Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:30.235556Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:30.31595901Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:30.47259811Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:30.592190592Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:30.672394943Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:31.02613083Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:31.104133798Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:31.237577045Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:31.375368782Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:31.553763359Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:31.797926487Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:31.954455122Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:32.125126494Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:32.224174848Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:32.311514328Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:32.386542878Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:32.462878714Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:32.59419658Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:32.722915202Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:32.801752553Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:32.878292905Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:33.012700456Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:33.19289516Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:33.384263271Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:33.471945541Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:33.548643144Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:33.696268073Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:33.956493013Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:34.259804962Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:34.360405598Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:34.88175018Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:34.996927258Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:35.089361482Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:35.292952042Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:35.37559909Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:35.479272163Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:35.606172802Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:35.687395665Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:35.812607443Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:36.008749908Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:36.149890727Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:36.226327909Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:36.321024795Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:36.406557013Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:36.508266404Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:36.620801068Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:36.696592191Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:36.783613554Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:37.194126989Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:37.506006765Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:37.684629218Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:37.813481122Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:37.888735148Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:37.969679543Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:38.044814942Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:38.13267552Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:38.210516918Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:38.290072553Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:38.366657353Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:38.461813768Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:38.539407834Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:38.621546297Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:38.779094661Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:38.85702854Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:38.949319434Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:39.032309944Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:39.109355936Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:39.204634976Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:39.280528884Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:39.362503697Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:39.438278947Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:39.552973008Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:39.67740106Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:39.753992356Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:39.829755126Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:39.906251189Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:40.004928751Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:40.088871053Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:40.186539703Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:40.262782481Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:40.33952402Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:40.421725684Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:40.508857481Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:40.632035719Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:40.71848616Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:40.798618989Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:40.874647427Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:40.951524265Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:41.121222148Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:41.199994281Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:41.438114745Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:41.577464492Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:41.68073279Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:41.948216956Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:42.123141329Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:42.237013328Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:42.323536314Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:42.481494572Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:42.71133659Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:42.921027031Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:43.239133921Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:43.724010356Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:43.818101152Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:43.961074865Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:44.103623195Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:44.252934649Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:44.332337578Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:44.410098846Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:44.488707745Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:44.729309211Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:44.835592344Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:44.941676433Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:45.101539044Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:45.180157959Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:45.255795063Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:45.33233007Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:45.416715644Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:45.493690978Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:45.632627663Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:45.916585264Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:46.017944376Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:46.157663761Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:46.237433224Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:46.315296925Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:47.401617868Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:47.705735973Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:47.862481762Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:47.991836234Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:48.354787891Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:48.529099165Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:48.606827024Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:48.716638409Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:48.811859752Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:48.887298964Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:48.962697823Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:49.041003485Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:49.118774161Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:49.194230013Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:49.27002504Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:49.413980625Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:49.526503897Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:49.610549368Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:49.688939959Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:49.764842763Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:49.84093661Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:49.920300178Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:50.005929709Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:50.091360932Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:50.167947204Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:50.253008085Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:50.336318472Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:50.413268142Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:50.49012021Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:50.565651552Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:50.643370835Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:50.748816993Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:50.829173058Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:50.904989332Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:50.991434429Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:51.220992345Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:51.330921748Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:51.437435092Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:51.551800283Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:51.627546029Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:51.703502562Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:51.812403723Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:51.892545544Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:51.970490303Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:52.05711089Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:52.143121036Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:52.261372277Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:52.348238437Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:52.433721309Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:52.522422093Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:52.59990646Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:52.677014244Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:52.761749104Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:52.863793412Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:52.938804009Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:53.022545283Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:53.099387303Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:53.174434157Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:53.260612497Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:53.341519995Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:53.417606866Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:53.501884021Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:53.660120812Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:53.784544415Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:53.883994054Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:54.049855103Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:54.163402328Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:54.314486035Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:54.415845467Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:54.688718812Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:54.785495957Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:54.898252576Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:54.977091174Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:55.053558755Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:55.130388551Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:55.206523743Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:55.284613336Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:55.361308538Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:55.436840647Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:55.512543351Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:55.590440333Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:55.665689846Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:55.740782268Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:55.816073221Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:55.892465794Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:55.967740075Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:56.042661646Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:56.121768728Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:56.199401834Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:56.28294448Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:56.3586092Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:56.438474152Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:56.522472006Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:56.597551148Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:56.675413185Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:56.7606005Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:56.835794076Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:56.910836545Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:56.99333303Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:57.06857083Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:57.14385996Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:57.219617257Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:57.296015557Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:57.375540375Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:57.451028292Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:57.541355535Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:57.616591127Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:57.691662077Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:57.779099606Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:57.855441265Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:57.930539799Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:58.014241585Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:58.090922098Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:58.168562371Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:58.25279767Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:58.332194326Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:58.408048521Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:58.484228641Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:58.559398152Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:58.6371543Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:58.712625704Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:58.791268427Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:58.866292112Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:58.942162947Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:59.017463213Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:59.093028027Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:59.169593754Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:59.244849411Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:59.321786248Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:59.402099944Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:59.477464722Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:59.552872958Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:59.628573582Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:59.704448129Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:59.780135473Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:59.855432539Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:00:59.931434416Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:00.006847452Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:00.083050805Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:00.164141153Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:00.239537997Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:00.314867191Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:00.390196129Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:00.465673517Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:00.540764083Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:00.617095918Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:00.693057667Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:00.768346668Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:00.843435538Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:00.918621786Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:01.001443044Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:01.077577596Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:01.153266572Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:01.230536535Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:01.305725727Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:01.380903686Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:01.456001036Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:01.537983048Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:01.621772579Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:01.730847503Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:01.819343259Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:01.897744473Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:01.973820048Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:02.057954449Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:02.134829013Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:02.210204575Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:02.28946494Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:02.372680445Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:02.44809892Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:02.531462844Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:02.607742358Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:02.682916189Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:02.777014472Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:02.852455539Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:03.306622355Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:03.386853681Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:03.462293084Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:03.537726504Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:03.629164517Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:03.742216661Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:04.048459152Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:04.192344208Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:04.273493277Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:04.38977482Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:04.466345091Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:04.92442583Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:05.167378149Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:05.367154594Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:05.509563176Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:06.28873514Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:06.374351294Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:06.786845749Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:07.204901354Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:07.295375159Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:07.41144585Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:07.493665178Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:07.789429922Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:07.88839872Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:08.009186708Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:08.159155964Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:08.322423207Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:08.40328168Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:09.233267762Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:09.317093485Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:09.453666832Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:09.716841257Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:09.793716494Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:09.878789726Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:09.955778244Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:10.031948956Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:10.264158307Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:10.342632994Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:10.4242574Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:10.662013181Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:10.785465119Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:10.873810183Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:11.041599775Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:11.189894953Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:11.277713833Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:11.445042073Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:11.642469036Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:11.913004131Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:12.000983109Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:12.103345853Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:12.212517194Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:12.294120447Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:12.446517199Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:12.561835173Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:12.640102529Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:12.780424323Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:13.182893132Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:13.281898187Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:13.377242091Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:13.454637272Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:13.76122876Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:13.840039837Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:13.917172069Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:13.99796366Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:14.090157718Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:14.348163831Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:14.446070627Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:14.52923557Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:14.626359121Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:14.706269897Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:15.060387606Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:15.136862611Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:15.232982593Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:15.343888875Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:15.420925298Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:15.50182457Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:15.848575434Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:15.960620936Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:16.233532455Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:16.353799026Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:16.429807495Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:16.654894868Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:16.734781419Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:16.816192189Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:16.89886138Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:16.990837322Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:17.081918626Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:17.157744308Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:17.246323264Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:17.376368818Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:17.519679047Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:17.595994977Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:17.682137444Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:17.880116833Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:17.97212388Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:18.047641332Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:18.326348023Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:18.904829381Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:18.983684907Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:19.074708481Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:19.156849374Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:19.241163073Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:20.972140857Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:22.034210329Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:22.464673024Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:22.691933585Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:22.810189401Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:22.887923563Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:22.963291701Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:23.440522812Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:23.550298035Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:23.697429577Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:23.96967974Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:24.124217616Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:24.203974021Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:24.295520356Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:24.371421431Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:24.447347914Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:24.523917897Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:24.603906978Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:24.778549806Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:24.935625871Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:25.054880712Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:25.160041455Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:25.237599135Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:25.317072239Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:25.395452492Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:25.525587743Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:25.610794001Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:25.690472837Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:25.766377272Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:25.842290347Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:26.056148599Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:26.136746714Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:26.254466425Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:26.406386561Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:26.489057416Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:26.824784281Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:27.109439296Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:27.24466945Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:27.516591095Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:27.614887528Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:27.695592557Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:27.782335321Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:27.858217068Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:27.933640182Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:28.024099298Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:28.100418172Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:28.176347855Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:28.26116937Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:28.34171766Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:28.473493835Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:28.695600227Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:28.786573624Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:28.952635505Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:29.116800746Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:29.193882513Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:29.329390272Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:29.425796913Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:29.548613542Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:29.625740718Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:29.70230142Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:29.779420468Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:29.855685484Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:29.931216889Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:30.007668661Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:30.084249363Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:30.268099101Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:30.343757419Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:30.714874745Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:30.795657087Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:30.871220492Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:30.990631143Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:31.449775735Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:31.576773556Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:31.739227984Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:31.834692817Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:31.948129606Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:32.234643212Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:32.311219403Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:32.386379376Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:32.461933693Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:32.586737941Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:32.737749068Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:32.832836551Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:32.909865869Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:32.98659403Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:33.071603965Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:33.1473371Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:33.224030349Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:33.304506222Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:33.380100923Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:33.472092289Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:33.548759105Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:33.73142143Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:34.096839042Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:34.176866268Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:34.260103436Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:34.520032427Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:35.336266297Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:35.749951935Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:36.244080965Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:36.508793717Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:36.584108189Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:36.716550359Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:36.793769664Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:36.894553948Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:36.971558721Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:37.508172093Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:37.712796841Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:37.790096691Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:37.995958613Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:38.104323474Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:38.69521371Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:38.808266204Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:38.981425678Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:39.266485691Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:39.421271187Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:39.501304044Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:39.934700033Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:40.101056703Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:40.209093207Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:40.300931482Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:40.405026383Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:40.644638098Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:40.727344281Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:40.819308446Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:41.062137592Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:41.252830326Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:41.420473961Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:41.504305027Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:41.747959211Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:41.990526273Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:42.418560155Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:42.514363362Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:42.928570127Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:43.908297511Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:44.052857743Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:44.148450418Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:44.30691892Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:44.4495524Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:44.52592641Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:44.623030791Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:44.713027274Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:44.868424332Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:44.949604024Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:45.131993959Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:45.459681132Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:45.618060928Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:45.808282582Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:45.890891002Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:46.708047474Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:47.246015042Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:48.056923951Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:48.172261764Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:48.387885835Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:48.527959463Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:49.060495003Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:49.992176185Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:50.07763163Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:50.250169429Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:50.333288643Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:50.413280827Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:50.497064788Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:50.604083066Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:50.684169107Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:50.779731318Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:50.855586823Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:50.984026332Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:51.087809227Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:51.17627826Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:51.893313723Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:52.162717434Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:52.254419323Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:52.770841115Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:52.85303356Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:52.928950475Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:53.016187263Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:53.162801738Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:53.317847173Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:53.795182599Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:54.108966044Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:54.808359923Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:55.031705854Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:55.113449235Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:55.203615993Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:55.282537023Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:55.35889644Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:55.612880623Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:55.751389007Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:55.849393339Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:55.961552505Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:56.462530255Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:56.561743632Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:57.939325138Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:58.065368382Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:58.159670794Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:58.266952725Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:58.685035201Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:01:59.512225473Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:00.06903093Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:00.154848365Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:00.309434016Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:00.405596717Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:00.483679492Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:01.003136214Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:01.116105474Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:01.209634497Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:01.293001234Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:01.369801907Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:03.387280879Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:04.054138039Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:04.358287622Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:04.447957987Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:04.629502531Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:04.707745372Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:04.875362606Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:04.952595958Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:05.054046332Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:05.151509438Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:05.243561508Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:05.322252901Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:05.399417964Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:05.494657481Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:05.569926959Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:05.778493021Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:06.186123829Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:06.323559491Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:06.4045915Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:06.486212383Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:06.708944607Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:07.002103698Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:07.152517214Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:07.34933693Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:07.568744713Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:07.699705032Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:08.07395943Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:08.192320589Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:08.281458497Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:08.375781262Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:08.454548688Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:08.53852942Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:08.63415387Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:08.756395832Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:08.831863266Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:08.907811861Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:09.093517403Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:09.729391346Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:09.837126851Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:09.926565148Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:10.015682608Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:10.092849271Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:10.198564806Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:10.281497552Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:10.384127658Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:10.461559798Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:10.746298938Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:10.822100362Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:10.905165238Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:11.096543037Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:11.298466584Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:11.417343688Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:11.697574301Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:12.116757754Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:12.388017494Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:12.481738104Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:12.569508628Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:12.688685865Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:12.788728118Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:12.868496106Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:12.995535397Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:13.226709396Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:13.329224908Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:13.568452709Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:13.661922115Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:13.799314223Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:13.88280093Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:13.960394576Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:14.041598524Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:14.118309979Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:14.41550245Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:14.517741094Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:14.640114193Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:14.724553364Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:14.800331683Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:14.876027121Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:14.951378329Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:15.03694472Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:15.418302373Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:15.588778695Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:15.871892014Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:15.951990567Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:17.04397483Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:17.153890309Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:17.238769424Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:17.448699412Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:17.548309914Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:17.662485658Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:18.682914746Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:18.773984047Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:19.392289814Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:19.534052653Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:20.418116913Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:20.548527782Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:20.689936086Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:20.769797355Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:20.845093073Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:20.925918135Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:21.018655975Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:21.478658076Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:21.555861091Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:21.632892871Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:21.722529507Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:21.800579Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:21.879786274Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:21.960690312Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:22.06917383Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:22.155752045Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:22.231920483Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:22.309281325Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:22.38473119Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:22.556808083Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:22.634126492Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:22.712770396Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:22.805453227Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:22.902669256Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:23.004316241Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:23.114828562Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:23.233652032Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:23.309133674Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:23.395803027Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:23.474258896Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:23.549458677Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:23.626229396Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:23.703872195Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:23.789973506Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:23.86734366Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:23.975007644Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:24.058116232Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:24.135407793Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:24.21461177Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:24.292519342Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:24.368146426Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:24.44388308Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:24.521887933Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:24.601259753Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:24.678924632Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:24.762327562Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:24.839736116Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:24.922257558Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:25.082173443Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:25.162665474Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:25.263033365Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:25.340800806Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:25.44636149Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:25.521780923Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:25.599298631Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:25.675540318Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:25.776260887Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:26.002703093Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:26.126682171Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:26.209122364Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:26.290557195Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:26.366953701Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:26.443426944Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:26.613720157Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:26.69062048Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:26.790719758Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:27.092661397Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:27.350144261Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:27.426602048Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:27.516500832Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:27.604394142Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:28.496864944Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:29.863384807Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:31.469902557Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:31.61305217Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:31.875525006Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:32.365455168Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:32.755528264Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:34.602942481Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:34.706201781Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:34.786812534Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:34.869038579Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:34.946194873Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:35.277377555Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:35.356818656Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:35.434554928Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:35.798089267Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:35.875923749Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:35.95539189Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:36.038703425Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:36.115307294Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:36.364658146Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:36.440772086Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:36.527305053Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:36.605154095Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:36.884627829Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:36.970641555Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:37.191547761Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:37.309570033Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:37.38561018Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:37.582282628Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:37.974390671Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:38.06663423Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:38.152623155Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:38.662445465Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:39.032135013Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:39.116189857Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:39.202388514Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:39.286189817Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:39.442230723Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:39.517514185Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:39.616954188Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:39.701483504Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:39.781463366Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:39.859226455Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:39.97540652Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:40.062465767Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:40.165004222Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:40.252119374Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:40.329836862Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:40.427652164Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:40.504188799Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:40.604278349Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:40.683626296Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:40.758832445Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:40.85595244Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:40.931598628Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:41.017740675Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:41.096661287Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:41.181736852Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:41.269400781Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:41.345272669Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:41.42421501Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:41.50833699Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:41.587725418Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:41.663192947Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:41.74563762Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:41.82092793Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:41.896657799Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:41.992243688Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:42.068688321Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:42.143831013Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:42.2194244Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:42.304852163Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:42.384490163Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:42.460133983Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:42.5451643Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:42.620956634Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:42.698188545Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:42.776599517Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:42.862557593Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:42.93860814Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:43.029791425Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:43.11170428Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:43.186437845Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:43.26241623Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:43.368859073Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:43.445423388Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:43.531171221Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:43.606343609Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:43.688935611Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:43.778841147Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:43.854797516Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:43.935985239Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:44.013653094Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:44.088948364Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:44.164242802Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:44.241364407Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:44.320007158Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:44.395232475Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:44.470425375Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:44.545656708Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:44.620718758Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:44.698699578Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:44.778038246Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:44.853090183Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:44.92855Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:45.007519925Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:45.082584759Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:45.157945214Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:45.241450417Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:45.321355973Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:45.398275207Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:45.490530799Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:45.578139399Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:45.656421984Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:45.731714054Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:45.807221296Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:45.883478951Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:45.96070171Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:46.037944885Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:46.113068696Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:46.192639943Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:46.286042146Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:46.373910943Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:46.449564651Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:46.539135429Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:46.640657483Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:46.716064563Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:46.792993109Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:46.869323437Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:46.954647358Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:47.041111043Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:47.14188054Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:47.218812798Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:47.296069894Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:47.382075331Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:47.461216491Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:47.539633062Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:47.620833041Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:47.702033308Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:47.821428339Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:47.899665163Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:47.977886243Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:48.0544832Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:48.148279106Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:48.255906352Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:48.360903793Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:48.461640906Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:48.549278435Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:48.630885941Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:48.716213798Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:48.794347485Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:48.872190766Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:48.947680184Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:49.025726701Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:49.101910978Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:49.177726736Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:49.253035766Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:49.340162534Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:49.417395277Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:49.492893398Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:49.56856589Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:49.644122861Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:49.719794169Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:49.796497431Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:49.879857862Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:49.956189982Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:50.033302402Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:50.109118417Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:50.185757806Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:50.262076101Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:50.337876276Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:50.414552369Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:50.492199871Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:50.567796266Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:50.643153329Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:50.718412598Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:50.794124131Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:50.869675053Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:50.950014409Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:51.033161941Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:51.108989283Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:51.186879701Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:51.273880579Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:51.349546383Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:51.425761253Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:51.510399722Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:51.585644335Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:51.661117528Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:51.738184604Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:51.814586196Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:51.889813433Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:51.966353524Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:52.042905455Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:52.120679039Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:52.202829786Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:52.287118522Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:52.376620978Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:52.454385346Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:52.536988421Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:52.612419053Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:52.687989111Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:52.774157015Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:52.852993561Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:52.929145773Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:53.021480374Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:53.098032913Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:53.176022277Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:53.261857727Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:53.355934949Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:53.431252683Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:53.515869424Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:53.591734432Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:53.685106138Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:53.778956349Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:53.893167483Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:53.97226813Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:54.048045232Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:54.127666592Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:54.203947382Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:54.27949632Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:54.355224654Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:54.430679798Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:54.507917949Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:54.591782549Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:54.668506163Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:54.752877044Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:54.828359037Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:54.904982329Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:54.980181662Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:55.055527652Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:55.130742601Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:55.206454165Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:55.281773916Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:55.357007168Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:55.435860259Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:55.511199785Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:55.589174077Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:55.664711847Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:55.740409172Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:55.818805262Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:55.895709584Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:55.974101834Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:56.049869464Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:56.124973115Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:56.200149694Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:56.284493439Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:56.361012025Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:56.437858009Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:56.523093065Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:56.598278637Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:56.673799031Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:56.759965686Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:56.83553216Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:56.911165388Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:56.987578501Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:57.065019055Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:57.140603194Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:57.217947139Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:57.298257246Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:57.373477219Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:57.448503844Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:57.531291913Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:57.609461568Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:57.685210894Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:57.770407645Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:57.846939224Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:57.922083899Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:58.00657507Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:58.083814373Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:58.158930087Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:58.234949081Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:58.31031072Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:58.387808204Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:58.463360022Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:58.541317353Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:58.621572132Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:58.696915562Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:58.783050761Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:58.858739542Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:58.936815979Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:59.015469802Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:59.092254921Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:59.211727521Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:59.286952677Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:59.36244347Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:59.437681298Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:59.51519603Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:59.602503792Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:59.678752422Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:59.757468806Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:59.832684426Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:59.908328853Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:02:59.984134148Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:00.059622348Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:00.138431502Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:00.2151547Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:00.294949726Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:00.370551433Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:00.446446649Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:00.521806783Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:00.59811935Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:00.674479054Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:00.749355884Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:00.828728503Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:00.905155408Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:00.980941246Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:01.057204532Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:01.13262966Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:01.207716541Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:01.287743732Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:01.371196933Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:01.447255159Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:01.531662328Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:01.607152993Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:01.684896528Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:01.77076273Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:01.846177266Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:01.921694139Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:02.005491282Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:02.084254002Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:02.160447207Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:02.236948865Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:02.312198662Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:02.38882077Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:02.468047691Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:02.543643381Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:02.622254483Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:02.697366614Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:02.782875978Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:02.860311412Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:02.940864499Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:03.029945188Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:03.10538398Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:03.181049944Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:03.265733373Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:03.341483243Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:03.416723855Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:03.498912202Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:03.587751223Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:03.669778736Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:03.762034775Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:03.838765525Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:03.914333887Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:03.991702568Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:04.068711946Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:04.153231277Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:04.22861282Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:04.305470645Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:04.382166674Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:04.465620867Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:04.544658376Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:04.634288194Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:04.716110647Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:04.80472176Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:04.879898052Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:04.955356716Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:05.03397233Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:05.110280065Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:05.185503973Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:05.262105601Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:05.337351846Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:05.412943568Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:05.488320855Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:05.56453998Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:05.640360891Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:05.715473693Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:05.792312605Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:05.867669476Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:05.943716694Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:06.030677378Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:06.106274989Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:06.181481201Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:06.26602306Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:06.342795699Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:06.420619652Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:06.505982357Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:06.582363725Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:06.658672388Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:06.735654118Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:06.816016546Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:06.891241799Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:06.969591904Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:07.045255468Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:07.120261069Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:07.195401423Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:07.281153064Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:07.360383984Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:07.43582188Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:07.519158183Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:07.598938617Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:07.677113264Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:07.762458817Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:07.837552675Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:07.913132429Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:07.995725967Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:08.071828066Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:08.147164489Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:08.222565776Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:08.298196571Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:08.373315838Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:08.45157759Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:08.534144663Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:08.609318747Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:08.685763476Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:08.77081824Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:08.84590893Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:08.921066949Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:09.001530211Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:09.086869076Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:09.163773333Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:09.239317183Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:09.315392145Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:09.391865323Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:09.469223572Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:09.554865354Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:09.637113734Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:09.712853075Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:09.789945271Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:09.868501845Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:09.943912508Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:10.026147288Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:10.118062809Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:10.193329214Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:10.269472369Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:10.344754742Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:10.420277279Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:10.495406914Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:10.570532708Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:10.647746858Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:10.723316596Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:10.799305861Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:10.874522793Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:10.950069842Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:11.033260574Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:11.109605909Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:11.19551416Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:11.28120343Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:11.356370313Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:11.434317436Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:11.527474578Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:11.604881627Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:11.680008286Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:11.76919736Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:11.844363795Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:11.91928565Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:12.002780131Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:12.079064505Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:12.154052281Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:12.229620771Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:12.305970266Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:12.381347969Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:12.456843593Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:12.53547316Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:12.61199629Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:12.687862097Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:12.773968462Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:12.850221028Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:12.925368615Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:13.013989391Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:13.089096945Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:13.164321301Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:13.249184254Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:13.324289312Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:13.40069356Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:13.476273442Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:13.551466598Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:13.627124721Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:13.702912127Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:13.787915465Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:13.863207247Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:13.942787677Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:14.018241029Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:14.093725645Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:14.169515547Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:14.244657406Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:14.320478412Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:14.396254201Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:14.473080473Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:14.548980072Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:14.624448112Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:14.701224207Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:14.776856282Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:14.852205248Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:14.928142224Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:15.008223399Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:15.084493821Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:15.16154416Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:15.23756789Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:15.31515123Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:15.390407842Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:15.466349715Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:15.542786635Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:15.621242983Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:15.696570732Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:15.778094204Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:15.853673094Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:15.929243952Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:16.013308939Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:16.088560591Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:16.163482222Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:16.248503897Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:16.324864497Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:16.402461501Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:16.482012043Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:16.557356465Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:16.632882586Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:16.708609671Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:16.789013507Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:16.865913604Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:16.941771827Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:17.027009474Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:17.103707679Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:17.179536973Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:17.264772252Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:17.340445768Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:17.41720023Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:17.500875898Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:17.575828633Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:17.656439225Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:17.732731056Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:17.807710351Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:17.882654735Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:17.961750485Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:18.037684133Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:18.113376433Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:18.198935397Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:18.28220309Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:18.357115089Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:18.432717532Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:18.516587123Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:18.591559699Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:18.666534547Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:18.755572386Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:18.830566562Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:18.905815847Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:18.980974346Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:19.056332496Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:19.141994982Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:19.218227867Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:19.294103115Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:19.374060223Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:19.449293379Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:19.524463687Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:19.600238036Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:19.67723871Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:19.752641757Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:19.830136616Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:19.905737267Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:19.98139347Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:20.057051017Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:20.135115549Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:20.210458787Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:20.286004044Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:20.365684316Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:20.441240069Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:20.516385416Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:20.592891617Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:20.668185638Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:20.743493739Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:20.819234232Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:20.896222586Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:20.975646949Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:21.052332354Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:21.129758859Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:21.208421578Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:21.296849231Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:21.372321367Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:21.453017496Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:21.534073215Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:21.609300163Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:21.684628072Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:21.770124667Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:21.844968152Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:21.92041872Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:22.004699422Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:22.080858162Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:22.155994324Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:22.231846851Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:22.307753042Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:22.383031703Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:22.458082039Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:22.538423762Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:22.61398406Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:22.688997308Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:22.774717363Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:22.849551376Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:22.924797972Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:23.009107955Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:23.086275832Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:23.161409594Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:23.238663296Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:23.313691905Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:23.388787138Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:23.465024375Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:23.540753251Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:23.61710089Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:23.692428512Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:23.777800433Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:23.854361579Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:23.92965896Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:24.00561104Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:24.08642922Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:24.161491876Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:24.236560518Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:24.311586886Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:24.386638855Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:24.461761289Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:24.536877931Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:24.613573927Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:24.688777739Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:24.763830796Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:24.839412885Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:24.914748731Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:24.989918366Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:25.064942718Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:25.144189702Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:25.221248938Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:25.297381789Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:25.372497023Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:25.447974343Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:25.523218411Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:25.598734931Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:25.677564181Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:25.752574773Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:25.827496467Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:25.902291792Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:25.979812635Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:26.055172161Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:26.130446053Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:26.208828095Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:26.28895871Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:26.364125081Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:26.439051672Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:26.522515688Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:26.607483474Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:26.682582004Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:26.769720131Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:26.844965095Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:26.920224459Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:27.005368152Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:27.08086112Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:27.155717886Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:27.231449994Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:27.318817917Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:27.397581949Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:27.474924005Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:27.550138665Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:27.62652256Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:27.702004072Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:27.786185573Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:27.866629506Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:27.941703075Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:28.025905408Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:28.101112067Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:28.176222149Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:28.260280287Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:28.33858492Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:28.415031632Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:28.496906437Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:28.57308985Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:28.64891988Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:28.725855305Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:28.801631318Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:28.876769208Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:28.95423837Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:29.031057025Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:29.107564731Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:29.182873248Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:29.262836148Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:29.338829093Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:29.414204107Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:29.492068508Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:29.567129149Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:29.64228592Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:29.717694599Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:29.793018252Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:29.868107053Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:29.943420979Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:30.025447754Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:30.100741039Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:30.176794305Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:30.252138983Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:30.327405163Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:30.402909108Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:30.478549471Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:30.556258893Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:30.633297232Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:30.722499586Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:30.797549475Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:30.872613828Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:30.947653188Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:31.031671262Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:31.106832416Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:31.182284135Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:31.281762089Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:31.35687825Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:31.433219681Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:31.517268475Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:31.592848068Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:31.669657443Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:31.754776815Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:31.830498811Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:31.932867406Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:32.017104043Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:32.092364367Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:32.167395791Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:32.252747647Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:32.327748383Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:32.402921857Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:32.478597869Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:32.554161814Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:32.633349085Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:32.731300164Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:32.806477255Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:32.882194547Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:32.957315892Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:33.037774769Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:33.113033429Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:33.188453852Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:33.275976017Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:33.351099859Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:33.426879712Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:33.510790199Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:33.585992282Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:33.660835063Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:33.737947195Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:33.81430773Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:33.891201874Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:33.966441942Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:34.042079136Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:34.117310884Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:34.193098225Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:34.269514504Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:34.346824559Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:34.421957873Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:34.497636445Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:34.574888419Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:34.65055483Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:34.726284218Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:34.801603167Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:34.878095384Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:34.953568159Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:35.028681857Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:35.104172617Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:35.179152552Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:35.254462093Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:35.33247888Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:35.413329956Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:35.488691177Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:35.564926654Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:35.643694526Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:35.718553179Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:35.795509372Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:35.870464475Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:35.946759985Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:36.031250418Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:36.106466998Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:36.181294098Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:36.267064042Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:36.343457185Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:36.422674633Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:36.513765947Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:36.589833453Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:36.673529377Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:36.759999524Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:36.835344969Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:36.910735504Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:36.989487919Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:37.066194956Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:37.163871439Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:37.250199279Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:37.360121891Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:37.440386236Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:37.524754652Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:37.626905931Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:37.82731143Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:37.910629395Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:37.987326928Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:38.063916139Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:38.144646092Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:38.220448697Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:38.295530458Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:38.372843201Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:38.448224424Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:38.535121202Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:38.611122691Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:38.698952029Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:38.784059913Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:38.860033722Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:38.940571896Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:39.015931294Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:39.091165569Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:39.16685134Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:39.241884461Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:39.318895343Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:39.39445308Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:39.471348056Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:39.547930098Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:39.624486956Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:39.699784817Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:39.774881266Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:39.850260825Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:39.926496493Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:40.006553187Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:40.089823664Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:40.174315121Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:40.249561717Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:40.325509317Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:40.400854922Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:40.475985068Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:40.551542069Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:40.626863771Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:40.701887323Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:40.777622023Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:40.853252561Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:40.928034765Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:41.011857187Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:41.087315019Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:41.163587104Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:41.248154051Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:41.323160418Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:41.399376727Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:41.475380968Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:41.555551007Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:41.630331099Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:41.70525721Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:41.788348931Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:41.863268418Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:41.938154239Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:42.023316012Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:42.103895179Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:42.178909386Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:42.263683248Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:42.340243818Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:42.418131867Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:42.50440793Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:42.582949174Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:42.670565453Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:42.762503821Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:42.840350237Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:42.915718083Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:42.999130993Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:43.078336024Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:43.153451738Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:43.236299199Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:43.313189567Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:43.390882956Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:43.470598012Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:43.548864147Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:43.624206968Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:43.699438619Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:43.790515117Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:43.869091305Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:43.944092008Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:44.019949526Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:44.095154393Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:44.171575985Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:44.247258908Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:03:44.330812237Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:44.406713052Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:44.482662731Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:44.557943279Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:44.633148402Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:44.708526488Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:44.785517465Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:44.866576Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:44.943076121Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:45.019904343Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:45.094871734Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:45.17034771Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:45.245792133Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:45.321867094Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:45.400614357Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:45.476047996Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:45.551632933Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:45.627897562Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:45.703099901Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:45.778540836Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:45.853482082Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:45.928954762Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:46.013631566Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:46.089425339Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:46.166009173Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:46.253074179Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:46.333144824Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:46.408191417Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:46.48858306Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:46.568809804Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:46.64582411Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:46.722262022Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:46.797736621Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:46.872771821Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:46.947927023Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:47.033110076Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:47.109232079Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:47.184227022Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:47.26885253Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:47.344152406Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:47.425039514Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:47.508963153Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:47.585853809Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:47.661095316Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:47.73808127Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:47.813406458Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:47.889672751Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:47.965621023Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:48.042035318Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:48.121549347Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:48.196669028Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:48.282659711Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:48.357779744Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:48.434679776Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:48.519628105Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:48.596649035Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:48.674218166Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:48.75946586Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:48.836221665Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:48.911738442Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:48.986819946Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:49.062015853Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:49.137284241Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:49.221453421Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:49.296695344Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:49.371982036Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:49.447157847Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:49.523267497Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:49.598822674Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:49.674246968Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:49.751367772Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:49.826534654Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:49.902237833Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:49.977473613Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:50.05377949Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:50.129661937Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:50.21156471Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:50.286594886Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:50.361768072Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:50.436964043Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:50.512591957Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:50.588403202Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:50.672739104Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:50.753179773Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:50.830412802Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:50.90548429Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:50.982453859Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:51.058228272Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:51.134269441Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:51.210112751Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:51.294703122Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:51.371888054Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:51.44691087Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:51.532917265Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:51.608617436Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:51.683884736Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:51.77569427Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:51.851462347Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:51.926388169Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:52.010486883Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:52.086480276Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:52.162100542Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:52.242845311Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:52.318397416Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:52.396819521Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:52.473212024Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:52.549899797Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:52.625136792Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:52.700266554Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:52.784292659Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:52.860415429Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:52.936603449Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:53.021952073Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:53.098128476Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:53.173149883Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:53.257564155Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:53.333239717Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:53.410851217Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:53.49242256Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:53.568522258Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:53.644436993Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:53.719948008Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:53.799377043Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:53.87470476Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:53.950358338Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:54.028915358Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:54.105150674Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:54.180430998Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:54.256226082Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:54.331712554Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:54.40692462Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:54.483908557Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:54.565248184Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:54.640476923Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:54.715783615Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:54.79119239Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:54.86663566Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:54.942719454Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:55.018042306Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:55.095027523Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:55.170499914Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:55.247581773Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:55.32455515Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:55.401694193Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:55.477032246Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:55.552341658Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:55.631030456Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:55.70620569Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:55.781622464Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:55.856606271Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:55.931870083Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:56.015744889Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:56.091187744Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:56.170276805Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:56.255361584Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:56.331385696Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:56.406332062Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:56.482566002Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:56.557536497Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:56.632692467Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:56.709598322Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:56.788772728Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:56.86500094Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:56.941463748Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:57.025992774Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:57.101190664Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:57.176537165Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:57.264275078Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:57.339579146Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:57.414444231Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:57.497005543Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:57.573358941Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:57.649559376Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:57.727764614Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:57.806877483Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:57.883560551Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:57.958730857Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:58.037567465Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:58.11290651Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:58.18781454Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:58.273478817Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:58.34976607Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:58.424990521Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:58.508338854Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:58.583474119Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:58.660289189Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:58.736656476Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:58.812167556Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:58.887475016Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:58.96431655Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:59.039565002Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:59.115459512Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:59.190590649Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:59.265767899Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:59.3476684Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:59.42270488Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:59.497856209Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:59.573060692Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:59.648791167Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:59.725865058Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:59.801167302Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:59.877854498Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:03:59.954116278Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:00.029290553Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:00.104488571Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:00.180655438Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:00.255869425Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:00.332727471Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:00.408522684Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:00.48475048Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:00.559952114Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:00.635543484Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:00.711758863Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:00.789587391Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:00.86544398Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:00.942209066Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:01.026375365Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:01.101374916Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:01.176337666Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:01.261891061Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:01.336954518Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:01.412566175Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:01.501412586Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:01.576531019Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:01.651681741Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:01.727312535Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:01.802353878Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:01.877831358Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:01.953572617Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:02.037051545Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:02.112385086Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:02.188043848Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:02.273766174Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:02.349127523Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:02.424268101Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:02.507525841Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:02.583534401Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:02.658691843Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:02.734618001Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:02.810315932Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:02.885569824Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:02.960862372Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:03.037929574Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:03.117356785Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:03.192768439Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:03.280043399Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:03.360403202Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:03.435601028Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:03.520160454Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:03.597388203Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:03.699811326Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:03.789093809Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:03.866202932Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:03.944547884Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:04.020173493Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:04.097953444Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:04.173134309Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:04.249354233Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:04.32462102Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:04.400017538Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:04.475362918Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:04.550771404Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:04.626216371Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:04.70159276Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:04.777896941Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:04.853699097Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:04.928946556Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:05.007670107Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:05.082920798Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:05.159475287Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:05.23522621Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:05.31452337Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:05.389811086Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:05.465809854Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:05.542328631Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:05.618469577Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:05.694043665Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:05.769085841Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:05.846918464Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:05.925043988Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:06.010994734Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:06.089807245Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:06.165008048Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:06.25335301Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:06.328702039Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:06.405866298Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:06.481816681Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:06.556809832Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:06.631833031Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:06.70670986Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:06.787379875Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:06.864291299Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:06.940507414Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:07.024437549Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:07.099743953Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:07.175045685Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:07.260184193Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:07.335282337Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:07.428156945Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:07.512759123Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:07.589358957Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:07.673144962Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:07.758387503Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:07.834554786Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:07.912811512Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:07.998178344Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:08.085379543Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:08.1609872Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:08.237888863Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:08.313251204Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:08.388146049Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:08.465752492Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:08.543893664Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:08.618878559Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:08.694213283Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:08.782191583Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:08.857199134Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:08.934458148Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:09.010154766Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:09.085886906Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:09.161286175Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:09.244312423Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:09.319655211Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:09.397799936Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:09.473015938Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:09.548718189Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:09.632862984Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:09.708381199Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:09.785618868Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:09.861766311Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:09.93702241Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:10.012405135Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:10.087797749Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:10.163342237Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:10.238693057Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:10.316508784Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:10.391667794Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:10.466893972Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:10.542419356Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:10.618439116Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:10.697164042Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:10.772492143Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:10.847485645Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:10.922330026Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:11.010101986Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:11.085777164Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:11.160863021Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:11.238158867Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:11.313364725Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:11.388395092Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:11.463707768Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:11.538657718Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:11.613505714Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:11.690271343Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:11.784586967Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:11.859714584Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:11.934832857Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:12.01865435Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:12.09381208Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:12.168963281Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:12.254040412Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:12.331430243Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:12.406553764Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:12.4823124Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:12.557703861Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:12.632647571Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:12.707898742Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:12.792078673Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:12.870669774Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:12.945619627Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:13.028803542Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:13.104010424Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:13.179108408Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:13.263604761Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:13.340294741Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:13.418943954Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:13.502547587Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:13.577980905Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:13.653564722Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:13.730568403Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:13.805618323Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:13.880630098Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:13.956063704Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:14.031243034Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:14.106642719Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:14.181859746Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:14.256942978Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:14.332432265Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:14.407639659Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:14.485929858Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:14.561120676Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:14.636249157Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:14.711527209Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:14.787789437Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:14.867676943Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:14.945334459Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:15.023905911Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:15.099161082Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:15.174289979Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:15.249465053Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:15.324610686Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:15.399706494Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:15.475252999Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:15.550707341Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:15.625881999Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:15.701156242Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:15.776895326Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:15.858328298Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:15.933829233Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:16.024437562Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:16.10489487Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:16.180408669Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:16.266137458Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:16.341509751Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:16.417230562Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:16.500203305Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:16.575910931Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:16.651524732Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:16.72767931Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:16.804788369Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:16.882255129Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:16.957239191Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:17.037084905Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:17.119652168Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:17.196880013Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:17.283072458Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:17.359541025Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:17.434772388Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:17.520244245Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:17.596066817Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:17.677979638Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:17.762356948Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:17.837848219Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:17.913084157Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:17.994583467Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:18.069704267Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:18.145142417Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:18.253051169Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:18.333097013Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:18.41466074Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:18.497142658Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:18.572726154Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:18.647821002Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:18.724129215Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:18.800753145Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:18.876082205Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:18.951563428Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:19.0266657Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:19.101679395Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:19.176983015Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:19.2523803Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:19.352698682Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:19.431461177Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:19.50707309Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:19.582302436Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:19.657452261Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:19.732827434Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:19.80801422Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:19.885620599Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:19.961001372Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:20.036265695Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:20.111464416Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:20.186615649Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:20.262049735Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:20.337215273Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:20.416313421Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:20.492819429Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:20.698872222Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:20.775602394Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:20.850458646Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:20.925441044Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:21.009286377Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:21.09239925Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:21.16783644Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:21.252096244Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:21.327334551Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:21.402678747Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:21.478336805Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:21.553588936Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:21.631713404Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:21.706871901Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:21.787738783Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:21.870207485Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:21.945403327Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:22.029284277Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:22.104640025Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:22.180676233Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:22.26519921Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:22.34026801Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:22.415201895Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:22.499404675Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:22.574381153Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:22.64968106Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:22.725273517Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:22.80043195Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:22.886106755Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:22.961440039Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:23.037483447Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:23.11318749Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:23.188273026Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:23.27723659Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:23.352343502Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:23.427594737Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:23.510434933Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:23.585548726Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:23.660742328Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:23.736357057Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:23.813714567Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:23.889510515Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:23.964535058Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:24.040735909Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:24.116699092Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:24.191828981Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:24.266881684Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:24.342350555Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:24.417855426Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:24.492950562Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:24.568058594Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:24.643836462Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:24.719191795Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:24.795593385Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:24.870829132Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:24.947524615Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:25.022721033Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:25.097778952Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:25.173362161Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:25.248548786Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:25.324886344Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:25.400036969Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:25.47564677Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:25.55077765Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:25.625826002Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:25.702250665Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:25.777286376Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:25.860224109Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:25.935371214Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:26.020023185Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:26.099447931Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:26.175354537Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:26.260437268Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:26.336157054Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:26.415111648Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:26.499722371Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:26.575452974Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:26.652077608Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:26.72844019Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:26.803502749Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:26.87908983Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:26.954925138Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:27.036634659Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:27.114911322Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:27.190787655Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:27.277225257Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:27.352713935Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:27.427989107Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:27.514424052Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:27.590120958Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:27.665360129Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:27.750687343Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:27.825878993Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:27.916411128Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:28.002304401Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:28.084612075Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:28.160513593Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:28.237178676Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:28.312394582Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:28.388294019Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:28.464440373Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:28.539817465Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:28.62339345Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:28.702536207Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:28.786036318Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:28.861472227Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:28.936721446Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:29.017935854Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:29.093326963Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:29.170098447Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:29.245287953Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:29.320498483Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:29.395863511Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:29.477122016Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:29.553003085Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:29.628551573Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:29.712240711Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:29.787726797Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:29.863297397Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:29.939404359Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:30.014580392Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:30.109289654Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:30.187338728Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:30.311803185Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:30.393892008Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:30.469120426Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:30.544598737Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:30.620288219Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:30.698375694Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:30.774696066Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:31.005236475Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:31.130544115Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:31.350702811Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:31.501243745Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:31.599542604Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:31.694848708Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:31.799193719Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:31.925753828Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:32.017013655Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:32.170062375Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:32.25491595Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:32.402452928Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:32.497562357Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:32.689591326Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:32.776962703Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:32.8526222Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:32.927836986Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:33.016219708Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:33.099858286Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:33.17522165Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:33.266487558Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:33.355416881Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:33.430907768Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:33.553218364Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:33.659269772Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:33.765043831Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:33.864834363Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:34.002089214Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:34.079525062Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:34.183909113Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:34.264210962Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:34.339956157Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:34.415816618Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:34.537304768Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:34.67363714Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:34.756649082Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:34.917706451Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:34.999681576Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:35.09129373Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:35.170105857Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:35.245546407Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:35.330293483Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:35.406673409Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:35.482724625Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:35.55837673Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:35.634012515Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:35.709452969Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:35.786171844Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:35.872807049Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:36.145910039Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:36.221573025Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:36.301379025Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:36.377377952Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:36.453124107Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:36.547844506Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:36.626860828Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:36.711855269Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:36.807885961Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:36.885736792Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:36.972755587Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:37.049231323Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:37.131534837Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:37.401567023Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:37.477281434Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:37.55791132Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:37.635420865Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:37.710886183Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:37.789362561Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:37.864688772Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:37.966296808Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:38.041902065Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:38.117830559Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:38.210434793Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:38.289293193Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:38.364510987Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:38.440678461Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:38.651976206Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:38.734059077Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:38.90769778Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:38.986049228Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:39.128208418Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:39.208258903Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:39.286624142Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:39.362771072Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:39.442857941Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:39.518510302Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:39.593906403Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:39.66915415Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:39.748148968Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:39.826880742Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:04:50.084454979Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:50.160279727Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:50.237540244Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:50.313440385Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:50.389119307Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:50.464308236Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:50.543034409Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:50.618254411Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:50.698779719Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:50.77748602Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:50.853084908Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:50.928923928Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:51.015474363Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:51.091771727Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:51.167683005Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:51.253959803Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:51.333020158Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:51.408068125Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:51.484672278Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:51.560577347Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:51.636424912Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:51.712135162Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:51.789555009Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:51.865384205Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:51.94058811Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:52.024488484Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:52.099993578Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:52.178214751Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:52.275265172Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:52.358654208Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:52.437090361Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:52.521216818Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:52.596924668Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:52.674602471Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:52.761421358Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:52.837683745Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:52.912968611Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:52.999172608Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:53.075218223Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:53.150417937Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:53.226491328Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:53.302486447Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:53.37812092Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:53.455865892Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:53.538416226Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:53.614054091Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:53.694077598Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:53.782681955Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:53.858047655Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:53.933282665Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:54.01009767Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:54.088401468Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:54.165203512Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:54.241494252Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:54.31690824Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:54.392595834Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:54.467935005Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:54.546850877Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:54.622648201Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:54.698169615Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:54.773694998Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:54.850509042Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:54.930664104Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:55.010102289Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:55.086926478Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:55.164333749Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:55.240184225Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:55.317184384Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:55.393043405Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:55.468661973Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:55.54435363Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:55.621516129Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:55.703887068Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:55.781448069Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:55.857938716Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:55.933358305Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:56.018579629Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:56.094936002Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:56.17301858Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:56.25931269Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:56.335263904Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:56.411739287Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:56.48908038Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:56.564776582Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:56.641203324Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:56.726884559Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:56.80982178Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:56.889769094Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:56.965977464Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:57.043199356Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:57.118822404Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:57.193907683Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:57.284998067Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:57.3604222Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:57.435723963Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:57.519173256Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:57.594936211Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:57.671662798Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:57.757073565Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:57.834374818Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:57.91139037Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:57.989437075Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:58.065113405Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:58.141411376Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:58.216913943Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:58.2928457Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:58.36995095Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:58.445192519Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:58.529429154Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:58.60537016Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:58.680981528Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:58.767359608Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:58.843823342Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:58.920961296Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:58.996656826Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:59.074195811Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:59.14952519Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:59.224883466Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:59.314195643Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:59.389586528Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:59.465138631Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:59.541476539Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:59.617257798Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:59.692512104Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:59.768292275Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:59.843635159Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:59.918775575Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:04:59.999310451Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:00.074352433Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:00.172068114Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:00.247903229Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:00.323997454Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:00.400646248Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:00.476150766Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:00.570844059Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:00.660776279Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:00.738035899Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:00.813366014Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:00.888968678Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:00.970776984Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:01.049112878Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:01.158118287Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:01.234380835Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:01.311326753Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:01.386330495Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:01.461660802Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:01.53676061Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:01.613438268Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:01.689522092Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:01.778543993Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:01.854730347Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:01.931281571Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:02.019222717Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:02.097724374Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:02.173834087Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:02.260229318Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:02.335648747Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:02.412646091Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:02.494952517Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:02.572229737Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:02.647495628Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:02.723163413Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:02.808499842Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:02.892343511Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:02.968391462Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:03.044034479Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:03.119634103Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:03.195216446Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:03.285519617Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:03.361070792Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:03.436861907Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:03.52249943Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:03.598027852Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:03.67334856Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:03.760667903Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:03.846687608Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:03.930723056Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:04.006462458Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:04.085316698Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:04.164066423Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:04.254646238Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:04.330418857Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:04.409088357Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:04.484920721Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:04.561350535Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:04.642374731Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:04.719282697Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:04.813269259Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:04.890728882Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:04.970041977Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:05.04521801Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:05.126258174Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:05.201727907Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:05.281534739Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:05.356781172Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:05.432443165Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:05.509784002Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:05.587456237Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:05.663431675Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:05.73984232Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:05.814777869Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:05.891136961Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:05.978786518Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:06.198428947Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:06.284849939Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:06.360881346Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:06.444885913Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:06.530496363Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:06.606321366Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:06.681411989Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:06.768054105Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:06.889049381Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:06.97974491Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:07.056700685Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:07.132495672Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:07.210904687Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:07.290414105Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:07.367306327Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:07.446444315Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:07.530948922Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:07.610200128Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:07.685751783Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:07.771807808Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:07.846864607Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:07.927692639Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:08.012415106Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:08.089971915Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:08.165474929Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:08.251468618Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:08.326621482Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:08.401930348Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:08.479918685Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:08.555352161Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:08.632093053Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:08.707390975Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:08.789104559Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:08.864812792Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:08.940916008Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:09.020487092Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:09.097053388Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:09.173293438Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:09.248812068Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:09.356080999Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:09.432582398Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:09.508639662Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:09.591636819Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:09.669943049Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:09.749122285Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:09.824912792Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:09.900873926Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:09.976448205Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:10.052415803Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:10.138815739Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:10.222638958Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:10.29857862Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:10.464226433Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:10.595648383Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:10.671137893Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:10.746621675Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:10.824457784Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:10.900172034Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:10.976002189Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:11.134374231Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:11.237226286Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:11.314284207Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:11.389635538Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:11.4674824Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:11.54369477Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:11.618780721Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:11.694075859Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:11.78381182Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:11.858873322Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:11.93449269Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:12.020189478Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:12.095668811Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:12.170688105Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:12.254833698Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:12.330458346Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:12.407050627Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:12.484572587Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:12.559826253Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:12.6347306Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:12.710050891Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:12.789082829Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:12.864152524Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:12.939419534Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:13.028137013Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:13.103352022Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:13.178265938Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:13.264299755Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:13.351151922Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:13.426467541Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:13.511822339Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:13.590942854Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:13.666070086Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:13.752132256Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:13.831382053Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:13.906659144Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:13.98195937Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:14.057262637Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:14.136496818Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:14.211759956Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:14.286821138Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:14.362028019Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:14.437299253Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:14.512435413Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:14.58763807Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:14.66412094Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:14.740933801Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:14.82060207Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:14.89575919Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:14.973298942Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:15.048839141Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:15.130087341Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:15.208307841Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:15.284030123Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:15.360032249Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:15.43620193Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:15.514876262Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:15.590472942Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:15.66598162Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:15.743459867Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:15.818304854Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:15.893796092Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:15.969669384Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:16.04493425Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:16.120530546Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:16.198253405Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:16.281881838Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:16.356828618Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:16.432052107Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:16.516507562Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:16.592449463Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:16.667579511Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:16.751744912Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:16.827581116Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:16.902870206Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:16.978723978Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:17.053989548Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:17.137129364Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:17.2125078Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:17.287972381Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:17.364159887Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:17.43939736Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:17.523313701Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:17.607345277Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:17.683635216Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:17.768553974Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:17.844063452Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:17.920654677Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:18.006476043Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:18.085439179Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:18.162432554Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:18.244327933Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:18.319411899Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:18.395448426Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:18.473725023Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:18.549318598Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:18.625330932Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:18.701750538Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:18.78654635Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:18.861679661Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:18.937711612Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:19.013702986Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:19.089193359Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:19.165650469Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:19.241073065Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:19.318538128Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:19.39534046Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:19.470904691Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:19.548925219Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:19.624363528Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:19.699793612Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:19.775404948Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:19.850630805Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:19.926239164Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:20.001673665Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:20.079818227Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:20.156001221Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:20.231963314Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:20.307525497Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:20.383417189Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:20.45885473Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:20.537575206Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:20.614180447Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:20.691273215Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:20.77045258Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:20.846652277Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:20.927580503Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:21.02734905Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:21.105833842Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:21.181796672Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:21.268135102Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:21.343338783Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:21.418289819Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:21.502074446Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:21.578518659Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:21.65853375Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:21.736671592Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:21.81217611Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:21.888125883Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:21.965443744Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:22.042584513Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:22.117866979Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:22.19719105Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:22.282145169Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:22.358910348Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:22.435661511Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:22.518483433Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:22.593649961Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:22.670281218Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:22.762804361Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:22.840372914Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:22.915734837Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:22.998508247Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:23.076760907Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:23.153154752Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:23.229206895Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:23.304819415Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:23.380721123Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:23.456197096Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:23.535852981Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:23.61204551Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:23.687834545Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:23.773756488Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:23.850527971Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:23.926640083Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:24.003729652Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:24.081410559Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:24.162935499Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:24.239153501Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:24.314681795Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:24.393867559Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:24.47179791Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:24.554264978Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:24.63269281Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:24.708741241Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:24.788616841Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:24.86422728Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:24.953798822Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:25.029509199Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:25.341347373Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:25.631960577Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:25.723109297Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:25.820602894Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:25.926024305Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:26.010253419Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:26.085545485Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:26.246374944Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:26.341066476Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:26.469701242Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:26.822062122Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:27.264195603Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:27.35291577Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:27.49869822Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:27.582128345Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:27.802826503Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:27.925062312Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:28.018590305Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:28.093790913Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:28.243672858Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:28.455960472Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:29.152673968Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:29.255683082Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:29.406427377Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:29.493823937Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:29.698285755Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:29.978841284Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:30.064267763Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:30.154474259Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:30.252694683Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:30.340133964Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:30.415527568Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:30.491677825Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:30.571158186Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:30.646853491Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:30.791377392Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:30.881100904Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:30.960084937Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:31.054737108Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:31.177490239Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:31.333806052Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:31.465217474Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:31.609848257Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:31.776973535Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:31.964303669Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:32.039729817Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:32.149176032Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:32.300281005Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:32.450918481Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:32.618845276Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:32.695394451Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:32.793002673Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:32.868787035Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:32.953178168Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:33.03603065Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:33.112307821Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:33.194635654Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:33.280920195Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:33.374178711Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:33.455699267Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:33.53798518Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:33.61530976Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:33.690430207Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:33.777882992Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:33.890850579Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:33.981165556Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:34.057569481Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:34.149322659Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:34.22880606Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:34.305582343Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:34.38471313Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:34.516145064Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:34.603330324Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:34.721171722Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:34.898813723Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:34.987411615Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:35.118717498Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:35.211963694Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:35.300919768Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:35.398224145Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:35.618348468Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:35.714458968Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:36.007964669Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:36.099815993Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:36.199195989Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:36.284602755Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:36.361092185Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:36.494091409Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:36.761101139Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:36.837073056Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:36.921534334Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:37.147824362Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:37.247626414Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:37.326714544Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:37.409683924Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:37.490235696Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:37.566303295Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:37.938570528Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:38.045810786Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:38.128945065Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:38.321994304Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:38.40681066Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:38.492671386Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:38.569684729Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:38.646942652Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:38.72693787Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:38.804467958Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:38.88200451Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:38.957888874Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:39.059219975Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:39.173680611Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:39.286394914Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:39.576276937Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:39.652655933Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:39.734267691Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:39.811152168Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:39.886631501Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:39.962224724Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:40.038172513Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:40.113940234Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:40.193820922Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:40.269790632Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:40.348480483Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:40.431966801Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:40.512056324Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:40.589410921Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:40.664996208Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:40.742071568Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:40.846740486Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:40.930268852Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:41.019606533Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:41.095965913Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:41.192323265Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:41.278494588Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:41.353782686Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:41.429162529Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:41.514866708Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:41.700015684Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:42.054082416Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:42.400106931Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:42.509832223Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:42.591575086Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:42.666871056Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:42.757341108Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:42.841870004Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:42.937873142Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:43.107082423Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:43.203349693Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:05:43.394859578Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:43.489151199Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:43.5782563Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:43.661410548Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:44.006287779Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:44.465100262Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:44.541802496Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:44.803085984Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:45.069535224Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:45.290559626Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:45.420107143Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:45.498134647Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:45.616566582Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:46.05448466Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:46.41205737Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:46.511655129Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:46.636861068Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:46.903664746Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:47.149004025Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:47.386705383Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:47.471727246Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:47.550514091Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:47.626356438Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:48.538915042Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:48.802137827Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:49.037486792Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:49.16016408Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:49.750128682Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:50.141135625Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:50.22228491Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:50.667101281Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:50.84420372Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:51.076710717Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:51.27404998Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:51.446384753Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:51.539195709Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:51.655519161Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:51.765465064Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:51.854025036Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:51.957847379Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:52.049929618Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:52.175085604Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:52.301889202Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:52.624926573Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:52.795645958Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:52.92583979Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:53.170891705Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:53.401165225Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:53.483517314Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:54.033058988Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:54.116358742Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:54.296917143Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:54.423726597Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:54.556452856Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:54.641177274Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:54.778951395Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:54.85855675Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:55.179852971Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:55.295272567Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:55.816746275Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:55.990509457Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:56.299976516Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:56.444593058Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:56.537008775Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:56.877629164Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:56.973352489Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:57.267339765Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:57.344557111Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:57.578664296Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:57.748016971Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:57.86560838Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:57.965801957Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:58.046261919Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:59.008779101Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:59.088973138Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:59.209464661Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:59.416092306Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:59.557950401Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:59.639560014Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:59.741034957Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:05:59.904091428Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:00.129793957Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:00.243719096Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:00.389994993Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:00.477770247Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:00.572210638Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:00.648805093Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:00.756230761Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:00.831904625Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:00.911549052Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:00.996577155Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:01.076801912Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:01.202768088Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:01.483419744Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:01.560472511Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:01.651820145Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:01.730284489Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:01.805665803Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:01.881235153Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:01.97892232Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:02.056391318Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:02.146175534Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:02.2485679Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:02.388224037Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:02.532813921Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:02.631389039Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:02.714176495Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:02.806286543Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:02.888154208Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:02.981822682Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:03.058027595Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:03.137513683Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:03.24098178Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:03.334904242Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:03.421878458Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:03.50615442Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:03.586337993Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:03.673544629Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:03.776515661Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:03.853602925Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:03.937810502Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:04.040716893Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:04.142057913Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:04.239473811Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:04.322890111Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:04.442088011Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:04.618600231Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:04.728248496Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:04.962739495Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:05.09642561Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:05.206758751Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:05.350893908Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:05.431631634Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:05.546570806Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:05.624443395Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:05.701612996Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:05.777978072Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:05.859472034Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:05.935423311Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:06.019241153Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:06.095487315Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:06.171095833Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:06.257990272Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:06.334153712Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:06.409712214Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:06.48634235Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:06.56347243Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:06.720409277Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:06.842948162Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:06.965024191Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:07.043204114Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:07.135716696Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:07.213298176Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:07.289884055Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:07.36798564Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:07.444718114Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:07.530088207Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:07.608307106Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:07.695550831Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:07.785563786Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:07.865396505Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:08.020527721Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:08.11429674Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:08.215977543Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:08.307968036Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:08.383827055Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:08.463950786Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:08.541140228Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:08.620189349Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:08.69723562Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:08.782116008Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:08.862313341Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:08.93806391Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:09.034798676Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:09.11516846Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:09.192548945Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:09.269642449Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:09.357010623Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:09.447339072Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:09.522640578Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:09.598740625Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:09.67756571Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:09.753991043Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:09.830692828Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:09.957089155Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:10.062284225Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:10.182187321Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:10.382772879Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:10.511644224Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:10.587357672Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:10.673238589Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:10.78208889Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:10.859988935Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:10.935303625Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:11.021132253Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:11.09851789Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:11.17381882Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:11.396413968Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:11.473371373Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:11.549398907Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:11.625327047Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:12.100585854Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:12.265050765Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:12.343808553Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:12.42779923Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:12.528588466Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:12.604376507Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:12.683495934Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:12.813830375Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:13.057051218Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:14.332017777Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:14.444381289Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:14.567500439Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:14.653543343Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:14.883366837Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:14.964101619Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:15.063695825Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:15.152082001Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:15.244004749Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:15.326769261Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:15.404530616Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:15.49844463Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:15.576111615Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:15.659536138Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:15.820359898Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:15.909862957Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:15.989222995Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:16.155735492Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:16.254118862Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:16.330335423Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:16.406797011Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:16.51320151Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:16.655501339Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:16.838575141Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:16.993131787Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:17.278600452Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:17.424909597Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:17.530062554Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:17.657651892Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:17.734946871Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:17.813420654Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:17.88861963Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:17.965751918Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:18.118758649Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:18.225009353Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:18.461231676Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:18.539899062Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:18.839867302Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:18.928007649Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:19.027484285Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:19.31954807Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:19.415708746Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:19.506466162Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:19.784342474Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:19.883049721Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:20.257131926Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:20.33367118Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:20.55666755Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:20.641124283Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:20.717298666Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:20.80542343Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:20.886180324Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:21.013016338Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:21.193373294Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:21.291793144Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:21.522053222Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:21.639705047Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:21.769386422Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:21.84559031Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:21.93645544Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:22.034389938Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:22.132275668Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:22.245136756Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:22.914205227Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:23.347528663Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:23.426632345Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:23.6309283Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:23.789325459Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:23.866909755Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:24.016718352Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:24.624897659Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:24.713832068Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:24.82799529Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:24.968825814Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:25.05065367Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:25.133091521Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:25.499611196Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:25.58248595Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:25.66261045Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:25.741678003Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:25.82981931Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:25.911935555Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:26.006104262Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:26.276810243Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:26.367833392Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:26.451610113Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:26.821032398Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:26.898117133Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:27.00733784Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:27.17525004Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:27.261643446Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:27.354162652Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:27.435711208Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:27.668010136Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:27.784443061Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:27.960339781Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:28.042155221Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:28.11953305Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:28.204048919Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:28.430088541Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:28.54196302Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:28.625546266Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:28.942317352Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:29.105106265Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:29.190663048Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:29.280296125Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:29.365210465Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:29.478005664Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:29.561976884Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:29.754442174Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:30.844636461Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:30.921946544Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:31.064356614Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:31.160315815Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:31.237740012Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:31.315906429Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:31.391541572Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:31.525765231Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:32.382788512Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:32.811964196Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:32.889264967Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:33.035104504Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:33.13821637Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:33.409401366Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:33.547763272Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:33.706140942Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:33.867615432Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:34.043939263Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:34.193121897Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:34.44131751Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:34.516834571Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:35.698868565Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:35.845201678Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:35.935169608Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:36.06615334Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:36.264811823Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:36.364460302Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:36.448027771Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:36.538128664Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:36.642710891Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:36.72236191Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:36.806502381Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:36.881900975Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:36.957752761Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:37.164333811Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:37.340968208Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:37.459998712Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:37.540585875Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:37.626743565Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:37.707413673Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:37.790411565Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:37.86599845Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:37.942009535Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:39.041655919Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:39.269017323Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:40.045249886Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:40.205424354Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:40.452665296Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:41.410109485Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:41.679333457Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:41.76561934Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:41.841647258Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:42.146106196Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:42.258252296Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:42.362132367Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:42.557806031Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:42.672266794Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:42.813337705Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:42.912546689Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:43.216645365Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:43.394776779Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:44.020743107Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:06:44.407707161Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:06:44.520266227Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:06:44.61298214Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:06:46.375867769Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:06:46.458675193Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:06:46.858868782Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:06:46.973163078Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:06:50.018001738Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:06:55.141571619Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:06:55.228033986Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:06:55.305835021Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:06:55.395756582Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:06:55.944896512Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:06:56.463749528Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:06:56.587885111Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:06:56.84631389Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:06:56.939661653Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:06:57.262176482Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:06:57.399543362Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:06:57.517352853Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:06:57.913068318Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:06:58.256479726Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:06:58.425536809Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:06:58.526660065Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:06:58.654012663Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:06:58.849074924Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:06:58.941426158Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:06:59.229887768Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:06:59.898246654Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:00.519810248Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:01.33619277Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:02.070277347Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:02.146519475Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:03.180968166Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:03.536807784Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:03.798816271Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:03.96898646Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:04.392827106Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:10.30437283Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:10.452841594Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:10.566689802Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:10.69727007Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:10.84233212Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:10.952507658Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:11.18205684Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:11.317801548Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:11.487199884Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:11.667523302Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:11.830629627Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:12.596561338Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:12.982423546Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:13.814845251Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:13.892413834Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:14.064361333Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:14.262804035Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:14.360843782Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:14.605504326Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:14.780214304Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:14.897607148Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:14.975774813Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:15.066843817Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:15.180158896Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:15.259195888Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:15.342374358Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:15.588906805Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:15.676010878Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:15.990181372Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:16.392624438Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:16.625584751Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:16.711964844Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:16.825739578Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:17.673602311Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:17.765379743Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:17.841477996Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:17.918566731Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:18.001344682Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:18.114345931Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:18.24830872Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:18.334734477Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:18.413824781Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:18.496368968Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:18.57692141Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:18.652717674Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:18.7361117Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:18.812456485Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:18.893879181Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:18.975199284Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:19.052944061Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:19.133598744Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:21.004758551Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:21.772253037Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:21.878334232Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:22.185430652Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:22.304164126Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:22.432528932Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:22.693809437Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:22.874240312Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:22.982729836Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:23.069450703Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:23.299807066Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:23.386432923Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:23.46641089Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:23.549167241Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:23.626505484Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:23.702888382Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:24.144942712Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:24.808300068Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:25.614818065Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:26.135732744Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:26.245163756Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:26.35448955Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:26.445039378Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:26.530612768Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:26.870350799Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:27.022023425Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:27.209596118Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:27.600058019Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:27.907972469Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:28.025973931Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:28.175083473Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:28.756434571Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:28.852139718Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:28.930214517Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:29.007086992Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:29.108332393Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:29.256229563Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:29.415782355Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:29.50054658Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:29.576948774Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:29.701009187Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:29.787122107Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:29.932713222Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:30.01223963Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:30.354324708Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:30.46135616Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:30.545354036Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:30.620994713Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:30.697655664Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:30.868724396Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:30.944425811Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:31.207794352Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:31.295779335Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:31.372294332Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:31.447969282Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:31.53075293Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:31.729796409Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:31.80725571Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:31.899747746Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:32.008863905Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:33.440374382Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:34.316641916Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:34.402055367Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:34.484469696Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:34.560674799Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:35.157349035Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:36.525070167Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:36.761485384Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:37.360705296Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:37.43664921Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:37.561066461Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:37.752689205Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:37.828059638Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:38.354811406Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:38.441550992Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:38.527969965Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:38.602933863Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:38.679535613Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:38.765402224Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:38.841051414Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:38.917450952Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:38.993309105Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:39.069457471Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:39.151782774Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:39.234867706Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:39.31041939Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:39.386139141Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:39.464002928Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:39.539838617Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:39.615400445Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:39.691331112Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:39.766818026Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:39.84343008Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:39.919220072Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:39.99828676Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:40.075922288Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:40.156964497Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:40.232346866Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:40.307558224Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:40.383870177Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:40.459973166Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:40.538210688Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:40.613647362Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:40.689381449Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:40.76451607Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:40.840235597Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:40.915934803Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:41.007671338Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:41.084166302Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:41.159485758Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:41.236852737Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:41.314299173Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:41.38976836Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:41.469657173Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:41.54785111Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:41.623170214Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:41.698601576Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:41.782943778Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:41.858351139Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:41.933586306Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:42.018013244Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:42.095536898Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:42.171851059Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:42.256820311Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:42.332684128Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:42.410318023Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:42.489443304Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:42.565348402Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:42.65393714Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:42.729901343Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:42.805555012Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:42.885162605Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:42.981906457Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:43.057567007Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:43.132644283Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:43.222902169Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:43.308574889Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:07:43.399260782Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:07:43.480406545Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:07:43.55921294Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:07:43.643506405Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:07:43.720705477Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:07:43.803683943Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:07:43.890012706Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:07:43.98017379Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:07:44.056070088Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:07:44.133003012Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:07:44.208197793Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:07:44.283867559Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:44.360039254Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:44.438574605Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:44.514042351Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:44.594620329Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:44.669914184Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:44.747170409Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:44.824661998Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:44.909087049Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:44.984437257Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:45.064852544Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:45.140819915Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:45.216746485Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:45.294428445Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:45.369886656Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:45.446379732Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:45.522561506Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:45.598888148Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:45.674630651Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:45.750158846Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:45.825787204Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:45.901188581Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:45.988805814Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:46.064052693Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:46.142408488Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:46.218020269Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:46.294713957Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:46.370080806Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:46.445119105Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:46.530565229Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:46.607640939Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:46.683340241Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:46.768513625Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:46.843721207Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:46.918910613Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:47.001570481Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:47.079450205Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:47.154787037Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:47.230790441Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:47.305855461Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:47.381016642Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:47.456278817Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:47.534536787Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:47.612581025Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:47.688271208Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:47.774516161Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:47.84997594Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:47.925606601Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:48.010745264Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:48.089472074Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:48.165496662Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:48.249609995Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:48.325498581Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:48.401346398Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:48.477918771Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:48.553470551Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:48.629782408Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:48.708877416Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:48.789861832Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:48.868390367Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:48.944103494Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:49.019358949Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:49.094469857Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:49.169969956Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:49.245816685Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:49.321514644Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:49.396789107Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:49.473037795Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:49.548645096Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:49.624234476Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:49.700321241Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:49.777214644Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:49.852840761Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:49.928582208Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:50.006441004Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:50.1098002Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:50.185517679Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:50.263950884Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:50.339730668Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:50.416467716Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:50.493116314Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:50.568765472Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:50.645963008Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:50.721606149Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:50.79835251Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:50.873946306Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:50.949287331Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:51.034621037Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:51.109927693Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:51.185566226Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:51.272012239Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:51.348985163Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:51.435444361Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:51.525572964Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:51.600819331Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:51.676621227Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:51.762040855Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:51.837574491Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:51.916376406Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:51.999926306Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:52.082136087Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:52.157244403Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:52.233380224Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:52.310269947Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:52.385859999Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:52.462764954Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:52.538260061Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:52.616785555Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:52.69197912Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:52.778430445Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:52.854115091Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:52.929930875Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:53.017636878Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:53.092563751Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:53.168172395Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:53.255370101Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:53.331264062Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:53.406895811Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:53.48358761Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:53.560962973Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:53.637652052Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:53.713199864Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:53.788945279Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:53.864184445Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:53.939429148Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:54.014901342Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:54.095200274Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:54.170398064Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:54.245807473Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:54.322188259Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:54.397684006Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:54.473208617Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:54.549470233Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:54.628123089Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:54.703829367Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:54.779565278Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:54.856563802Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:54.932174303Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:55.007448638Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:55.083717038Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:55.162696364Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:55.238951547Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:55.31466573Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:55.390392873Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:55.465661287Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:55.541536081Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:55.617438234Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:55.69631407Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:55.774050143Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:55.849560098Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:55.924694271Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:56.008169513Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:56.08424975Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:56.160583719Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:56.240880219Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:56.316610594Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:56.392041603Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:56.467526694Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:56.544192604Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:56.619778913Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:56.694913885Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:56.804702631Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:56.959626703Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:57.043347581Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:57.118448921Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:57.19343938Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:57.279899665Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:57.356295235Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:57.445340076Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:57.530405553Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:57.6061406Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:57.681646939Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:57.768008374Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:57.843602362Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:57.919380994Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:58.00434263Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:58.080329073Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:58.155861044Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:58.232378504Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:58.311430855Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:58.386926186Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:58.46616462Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:58.541989781Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:58.618298757Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:58.693648709Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:58.781988546Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:58.85803659Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:58.934580643Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:59.010761905Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:59.086417111Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:59.163473332Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:59.238898102Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:59.31458998Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:59.391498646Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:59.46644584Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:59.545757555Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:59.623865346Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:59.700298581Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:59.776403746Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:59.853460159Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:07:59.929471243Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:00.005673338Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:00.083511012Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:00.158896261Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:00.23461854Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:00.310124878Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:00.385590609Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:00.461912737Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:00.537505318Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:00.614680645Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:00.690215049Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:00.765690859Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:00.841625205Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:00.917465182Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:01.001523314Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:01.077696448Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:01.154015185Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:01.230162079Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:01.305798404Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:01.382131829Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:01.457773146Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:01.536431282Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:01.612286107Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:01.68964163Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:01.776109083Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:01.851599421Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:01.927358725Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:02.011938018Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:02.087226593Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:02.162688003Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:02.250457654Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:02.326365344Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:02.402067846Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:02.478595706Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:02.553648022Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:02.629150969Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:02.705809711Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:02.788864434Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:02.864815165Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:02.940273663Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:03.026432727Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:03.101674645Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:03.177375195Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:03.263058507Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:03.342186956Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:03.418313305Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:03.50204228Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:03.578027187Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:03.653427284Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:03.72946672Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:03.805250727Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:03.881597401Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:03.95769671Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:04.033085478Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:04.1097047Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:04.191533771Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:04.266616006Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:04.345248702Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:04.423514448Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:04.499273079Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:04.574558838Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:04.650260669Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:04.727377819Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:04.803206563Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:04.881214673Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:04.960536693Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:05.03584978Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:05.11221383Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:05.188581847Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:05.264294974Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:05.340472268Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:05.416251411Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:05.492917578Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:05.568985111Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:05.646101397Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:05.721699897Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:05.80474694Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:05.879905049Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:05.955505246Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:06.036466909Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:06.111435799Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:06.1875433Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:06.275368249Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:06.351110399Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:06.4274084Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:06.514288148Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:06.59160959Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:06.668057833Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:06.753586198Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:06.82913881Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:06.904293622Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:06.980242657Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:07.056082409Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:07.13155454Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:07.207471702Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:07.288046063Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:07.363313358Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:07.441772867Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:07.528373122Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:07.608205614Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:07.684203706Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:07.770404338Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:07.846485695Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:07.922081283Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:08.007267883Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:08.083485914Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:08.162114578Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:08.245719774Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:08.321818603Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:08.397464945Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:08.473721856Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:08.54942151Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:08.625612981Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:08.702025255Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:08.785390832Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:08.861060821Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:08.937032448Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:09.014717064Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:09.090717939Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:09.166002739Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:09.243338549Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:09.319191421Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:09.39442438Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:09.469789564Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:09.549307427Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:09.624883815Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:09.700996149Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:09.783485486Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:09.861069908Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:09.937509607Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:10.013086027Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:10.088876307Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:10.164297876Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:10.239963385Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:10.322441746Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:10.397882708Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:10.473265044Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:10.549409026Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:10.626409118Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:10.704405195Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:10.780482871Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:10.857192462Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:10.932997046Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:11.017350927Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:11.093981636Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:11.169481095Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:11.254723599Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:11.329730025Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:11.406869575Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:11.483940837Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:11.560234037Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:11.637701209Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:11.713954472Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:11.790217783Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:11.866016703Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:11.945770442Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:12.030823119Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:12.106680055Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:12.182859045Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:12.268836986Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:12.343801043Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:12.418811245Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:12.504907972Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:12.581171379Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:12.657252672Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:12.734190875Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:12.81117023Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:12.886579671Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:12.962696868Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:13.041124729Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:13.116355031Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:13.192202303Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:13.281066052Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:13.357461622Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:13.438714586Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:13.524266984Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:13.602608379Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:13.678132573Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:13.765115971Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:13.84042429Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:13.915417532Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:13.990791517Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:14.06645165Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:14.146236269Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:14.222225432Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:14.297848669Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:14.373187932Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:14.449226728Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:14.548234586Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:14.62454609Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:14.701228641Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:14.77641123Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:14.852246182Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:14.928084462Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:15.003373005Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:15.079331512Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:15.155443749Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:15.23266186Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:15.30833281Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:15.384226259Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:15.462806122Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:15.539840486Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:15.615705999Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:15.700872758Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:15.776194709Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:15.854274948Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:15.929303934Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:16.013363506Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:16.088589264Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:16.164021585Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:16.25284639Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:16.328075988Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:16.403606871Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:16.482243375Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:16.557770418Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:16.633391671Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:16.710067981Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:16.790582053Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:16.865829059Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:16.941470856Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:17.025992388Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:17.103203587Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:17.178236862Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:17.263239138Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:17.339921304Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:17.415484668Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:17.499916374Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:17.575874273Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:17.651556742Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:17.727540081Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:17.803298328Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:17.882929472Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:17.957976891Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:18.036544722Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:18.111965587Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:18.187577432Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:18.274185527Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:18.350939567Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:18.426475698Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:18.509301457Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:18.584760659Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:18.660699484Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:18.738106239Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:18.813792229Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:18.889752079Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:18.967070673Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:19.043373569Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:19.121161674Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:19.196692269Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:19.27363588Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:19.351408786Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:19.42653483Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:19.50274582Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:19.578132349Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:19.65400551Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:19.730361175Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:19.806395074Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:19.882603377Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:19.960105398Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:20.040158245Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:20.117595657Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:20.193356272Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:20.269103927Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:20.345170147Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:20.426407015Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:20.504783322Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:20.581946777Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:20.657310809Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:20.73284902Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:20.808689508Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:20.884877171Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:20.960594009Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:21.036167293Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:21.113959046Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:21.190930082Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:21.276902294Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:21.352529307Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:21.428392163Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:21.515744271Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:21.594651564Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:21.675911952Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:21.761637984Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:21.837196708Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:21.912614725Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:21.996851996Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:22.072676932Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:22.148579949Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:22.226275061Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:22.301871833Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:22.380434352Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:22.456831202Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:22.536025379Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:22.611944972Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:22.688196444Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:22.775147905Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:22.850582114Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:22.925997731Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:23.010416349Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:23.086177412Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:23.162251633Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:23.247687676Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:23.32528333Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:23.400491295Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:23.477390842Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:23.553023167Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:23.628797734Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:23.70513455Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:23.786559742Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:23.864256965Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:23.939605573Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:24.015991479Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:24.092525995Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:24.168314003Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:24.243985848Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:24.321287641Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:24.397189922Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:24.472375168Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:24.547869314Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:24.623208002Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:24.698407711Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:24.773971811Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:24.851603082Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:24.928980428Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:25.004528815Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:25.081132677Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:25.156755497Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:25.23474319Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:25.311290826Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:25.389047539Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:25.465474885Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:25.540724452Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:25.616288935Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:25.692107727Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:25.767653843Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:25.843534556Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:25.920288083Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:26.003208916Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:26.08387179Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:26.15944021Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:26.238619987Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:26.314413178Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:26.390307396Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:26.469526405Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:26.545584529Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:26.620637004Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:26.69563831Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:26.781594906Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:26.857146238Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:26.933049095Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:27.023321637Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:27.099310831Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:27.175146808Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:27.259758005Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:27.335298072Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:27.411582184Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:27.492389637Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:27.569280287Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:27.644616191Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:27.72014301Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:27.795028794Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:27.870517564Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:27.946137537Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:28.032636414Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:28.110897743Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:28.186606037Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:28.273171092Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:28.350853435Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:28.434881871Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:28.520730017Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:28.596834382Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:28.675266594Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:28.759932577Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:28.835089309Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:28.910696322Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:28.986516361Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:29.062113933Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:29.137355947Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:29.213368662Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:29.289026107Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:29.36658Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:29.44214378Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:29.518640631Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:29.594240795Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:29.66993056Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:29.748950622Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:29.824819111Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:29.902541679Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:29.977872942Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:30.054591749Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:30.130389292Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:30.206038609Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:30.284820363Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:30.360870039Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:30.436744031Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:30.512448261Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:30.58918406Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:30.666027093Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:30.741739771Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:30.818328016Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:30.894856035Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:30.971514489Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:31.046796664Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:31.125183531Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:31.200871793Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:31.284950437Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:31.365045013Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:31.44119261Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:31.526229318Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:31.601633479Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:31.67730926Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:31.765722506Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:31.841444176Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:31.919397276Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:32.002475423Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:32.078210149Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:32.154215888Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:32.230313276Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:32.306840272Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:32.384708954Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:32.462198334Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:32.537513213Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:32.613002463Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:32.688488513Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:32.77452447Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:32.850286973Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:32.926090981Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:33.009839475Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:33.085249044Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:33.161473122Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:33.242168541Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:33.318165607Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:33.394040016Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:33.471262351Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:33.547538015Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:33.623350406Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:33.700305313Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:33.784363733Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:33.859446992Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:33.934822832Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:34.01279654Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:34.089896026Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:34.16695055Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:34.243273607Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:34.319541814Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:34.394523439Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:34.470147124Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:34.547372915Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:34.622474127Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:34.697710541Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:34.773312689Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:34.849465726Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:34.924952224Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:35.010253065Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:35.088333207Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:35.163801368Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:35.239658081Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:35.315409607Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:35.392512901Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:35.468095816Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:35.544384856Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:35.622525191Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:35.698161003Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:35.773635501Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:35.849341171Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:35.925036409Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:36.008315839Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:36.085270266Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:36.16124218Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:36.242071361Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:36.317518722Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:36.393185223Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:36.469526616Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:36.549769003Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:36.625391663Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:36.703693409Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:36.790354305Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:36.86638846Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:36.942876575Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:37.03006804Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:37.105509833Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:37.181440018Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:37.270876545Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:37.346324291Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:37.421715107Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:37.504801414Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:37.580731952Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:37.662940644Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:37.748285613Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:37.826258554Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:37.902185027Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:37.978208366Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:38.054806179Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:38.130209028Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:38.206936155Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:38.286592932Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:38.367216381Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:38.442724831Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:38.527451998Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:38.604027507Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:38.679684696Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:38.765010241Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:38.840953099Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:38.920599507Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:38.996335609Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:39.073937087Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:39.14984084Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:39.226219258Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:39.30206749Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:39.378132718Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:39.453976918Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:39.529466488Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:39.605196926Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:39.680937188Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:39.757239124Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:39.832963578Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:39.908736257Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:39.986958193Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:40.06258639Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:40.138514143Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:40.214636076Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:40.292726266Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:40.36821046Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:40.444326025Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:40.523706541Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:40.599521557Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:40.67493695Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:40.750490201Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:40.82560002Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:40.900466604Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:40.976078096Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:41.052466913Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:41.1275287Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:41.203176353Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:41.286701419Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:41.362158605Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:41.437992245Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:41.524270958Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:41.599632942Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:41.674919821Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:41.760449529Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:41.835891258Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:41.910800147Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:41.987883856Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:42.064161951Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:42.139068119Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:42.214737213Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:42.290131133Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:42.365453052Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:42.440833948Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:42.528186504Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:42.605539178Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:42.681280304Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:42.77009186Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:42.847643929Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:42.922451312Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:43.009812572Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:43.096141014Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:43.17232314Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:43.258925762Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:43.347252158Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:43.422153558Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:43.50693471Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:43.582090387Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:43.657179662Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:43.735551009Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:43.811801136Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:43.897573409Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:43.972551642Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:44.048574117Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:44.124402669Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:44.199891343Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:08:44.281851647Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:44.356966203Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:44.432095447Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:44.507752668Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:44.582937464Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:44.658129429Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:44.734469958Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:44.81198273Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:44.887171431Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:44.962313091Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:45.038036233Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:45.117134537Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:45.199141882Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:45.289075121Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:45.370325557Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:45.445762294Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:45.52183549Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:45.597297604Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:45.672524993Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:45.747624989Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:45.823308578Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:45.900268477Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:45.97826641Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:46.057508492Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:46.133548471Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:46.209126042Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:46.288576064Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:46.363768317Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:46.456571653Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:46.540000206Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:46.615243724Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:46.690372776Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:46.776629089Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:46.85314674Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:46.928237487Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:47.013858333Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:47.090098156Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:47.165410955Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:47.250559857Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:47.326113269Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:47.401624823Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:47.477456447Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:47.555724432Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:47.631438102Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:47.706682356Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:47.786574977Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:47.862257734Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:47.938577142Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:48.023630523Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:48.10082329Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:48.176147961Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:48.261663333Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:48.338864484Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:48.414617963Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:48.498755776Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:48.575415542Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:48.653071741Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:48.729761747Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:48.806585356Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:48.88161367Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:48.959359759Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:49.0388445Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:49.114497241Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:49.194049728Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:49.269919848Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:49.350955208Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:49.426705294Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:49.502044333Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:49.578008951Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:49.653227156Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:49.728702998Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:49.804446236Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:49.880011455Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:49.95581495Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:50.031701871Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:50.107421524Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:50.186255727Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:50.262176152Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:50.337957151Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:50.413669156Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:50.489291368Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:50.56491566Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:50.640785461Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:50.717739727Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:50.79280081Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:50.868362029Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:50.944687901Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:51.030161544Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:51.105471207Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:51.181067242Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:51.268647161Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:51.344526818Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:51.421395451Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:51.50558024Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:51.581399928Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:51.657223231Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:51.733579984Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:51.814131848Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:51.88980078Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:51.966588676Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:52.042548014Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:52.12380901Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:52.199551448Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:52.283137507Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:52.361263954Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:52.436911638Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:52.522313312Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:52.598816915Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:52.674528569Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:52.760356074Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:52.835708746Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:52.913585588Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:52.995719686Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:53.070681375Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:53.14613744Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:53.222030889Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:53.300366843Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:53.376057952Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:53.454925436Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:53.534765671Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:53.610489933Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:53.686029232Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:53.771082996Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:53.847611591Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:53.922921958Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:54.001186807Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:54.079109474Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:54.154693093Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:54.232084263Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:54.307825517Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:54.384174302Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:54.460048486Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:54.538121044Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:54.61396694Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:54.689653729Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:54.765862319Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:54.842324001Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:54.918069799Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:54.994022833Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:55.076699565Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:55.154957277Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:55.230343421Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:55.306007618Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:55.381948588Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:55.460217469Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:55.535398617Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:55.623961625Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:55.70591924Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:55.782665856Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:55.858334116Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:55.934142892Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:56.019994653Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:56.096391183Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:56.174117878Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:56.259399518Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:56.422574929Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:56.507242415Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:56.582885235Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:56.658691674Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:56.735142892Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:56.812370348Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:56.888153554Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:56.964338368Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:57.039815105Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:57.118144211Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:57.193484595Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:57.280346614Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:57.356929354Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:57.432579438Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:57.516334013Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:57.591847871Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:57.667085244Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:57.751445173Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:57.829877224Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:57.908880134Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:57.986688815Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:58.062344244Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:58.13784447Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:58.21303765Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:58.289743081Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:58.366518304Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:58.445435484Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:58.530348094Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:58.606084196Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:58.683700522Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:58.770509964Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:58.846011822Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:58.92210057Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:58.997646621Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:59.073271713Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:59.149372333Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:59.225080658Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:59.300678422Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:59.376107575Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:59.453972289Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:59.531543878Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:59.607098537Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:59.682819567Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:59.758620374Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:59.834803651Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:59.910389991Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:08:59.98937242Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:00.065189195Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:00.141008338Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:00.218910749Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:00.29470298Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:00.37031108Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:00.445859243Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:00.523839543Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:00.599343257Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:00.674839195Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:00.750066168Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:00.825231796Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:00.900339984Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:00.976483932Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:01.0551133Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:01.130179534Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:01.206029046Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:01.286341514Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:01.361458149Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:01.436751972Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:01.522744184Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:01.604436835Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:01.679727169Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:01.764473696Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:01.840340072Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:01.916092207Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:02.000430503Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:02.076062219Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:02.153142792Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:02.229913055Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:02.305812648Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:02.381478221Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:02.457350485Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:02.53608923Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:02.612108217Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:02.689056787Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:02.775093768Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:02.850878255Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:02.926482003Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:03.010330434Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:03.086295852Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:03.16203285Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:03.248423053Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:03.324036881Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:03.400387841Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:03.476244489Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:03.551892846Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:03.627827127Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:03.705686785Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:03.789161771Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:03.864514378Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:03.939913418Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:04.015898644Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:04.09280059Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:04.171153505Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:04.249092076Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:04.330076875Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:04.405790129Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:04.482914126Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:04.55865282Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:04.634423739Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:04.710777291Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:04.786537714Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:04.862723039Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:04.938116287Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:05.015474177Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:05.099336977Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:05.175121496Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:05.250826653Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:05.32637488Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:05.404176233Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:05.480100818Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:05.556207166Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:05.631864963Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:05.707990832Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:05.783353839Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:05.859860354Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:05.938897184Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:06.023653279Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:06.100266612Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:06.176072283Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:06.261372068Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:06.33677114Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:06.413363384Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:06.501860215Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:06.577365689Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:06.652900252Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:06.729128842Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:06.80650206Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:06.882395892Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:06.959425488Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:07.03795511Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:07.114092467Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:07.189750711Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:07.277457768Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:07.355917149Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:07.431658819Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:07.524265479Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:07.599764073Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:07.675473775Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:07.76163783Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:07.83777525Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:07.91335487Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:07.996641948Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:08.07991149Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:08.157392613Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:08.235241295Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:08.310775026Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:08.386732539Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:08.463304016Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:08.53975453Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:08.616642491Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:08.692405442Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:08.779536425Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:08.855285263Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:08.931098199Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:09.009810703Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:09.086209696Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:09.167194335Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:09.242854083Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:09.318742667Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:09.393934536Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:09.469327944Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:09.545107502Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:09.621567488Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:09.699793008Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:09.775845947Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:09.851677378Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:09.928852257Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:10.004902284Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:10.080465646Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:10.156668188Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:10.235438645Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:10.311510528Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:10.386920769Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:10.462705831Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:10.538288618Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:10.614016048Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:10.690476866Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:10.77295097Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:10.848583518Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:10.924078943Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:11.008396087Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:11.083942553Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:11.158843921Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:11.23584958Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:11.315558133Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:11.391204665Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:11.467240484Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:11.543191085Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:11.61873576Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:11.694568855Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:11.781950178Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:11.860002159Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:11.935696532Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:12.020840634Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:12.096776483Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:12.172655531Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:12.258315897Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:12.334236418Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:12.412013194Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:12.494434049Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:12.578791226Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:12.653974358Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:12.729725724Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:12.805284894Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:12.880953763Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:12.958360805Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:13.036374257Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:13.11205919Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:13.187840733Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:13.273608973Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:13.348859594Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:13.42427505Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:13.511871513Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:13.587673728Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:13.663311044Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:13.7469532Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:13.822642933Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:13.898504861Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:13.973722906Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:14.052619221Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:14.128408604Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:14.20420029Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:14.280224269Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:14.356122837Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:14.43320485Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:14.509002809Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:14.58765448Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:14.664669003Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:14.741012443Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:14.817214025Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:14.893192914Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:14.972055181Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:15.048197658Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:15.126509035Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:15.202638776Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:15.279646739Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:15.355961986Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:15.432781402Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:15.512374498Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:15.587752705Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:15.696857629Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:15.775781881Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:15.851420669Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:15.928716957Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:16.012138374Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:16.087968525Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:16.165651156Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:16.250271728Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:16.325411788Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:16.400789579Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:16.477891208Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:16.553673391Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:16.631467191Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:16.707689797Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:16.788388095Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:16.863936738Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:16.94114208Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:17.025983552Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:17.108847455Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:17.184811561Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:17.273824944Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:17.350358115Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:17.425496351Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:17.509869047Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:17.587146103Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:17.662281938Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:17.747577338Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:17.82591182Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:17.90166965Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:17.978361544Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:18.054350802Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:18.129346699Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:18.204463814Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:18.287858958Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:18.364381217Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:18.441444509Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:18.529354385Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:18.605825892Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:18.682751197Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:18.769208793Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:18.845020576Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:18.92560588Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:19.001760837Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:19.077660589Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:19.153792538Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:19.229658306Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:19.307062468Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:19.382305281Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:19.459438558Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:19.53479171Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:19.610331072Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:19.686264393Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:19.762025487Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:19.838269053Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:19.914453579Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:19.990497942Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:20.06566933Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:20.141562362Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:20.217010779Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:20.293927061Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:20.369945759Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:20.445607043Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:20.526404511Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:20.601974818Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:20.677833322Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:20.753531599Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:20.828865998Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:20.904498482Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:20.983524495Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:21.059921536Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:21.135130877Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:21.210101973Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:21.287825565Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:21.363812103Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:21.439770992Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:21.525477983Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:21.603375626Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:21.679307283Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:21.765513898Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:21.841073133Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:21.916824371Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:22.000984583Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:22.076888272Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:22.154615895Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:22.230663362Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:22.30652769Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:22.382239407Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:22.457695088Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:22.537311448Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:22.613181952Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:22.691094123Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:22.77703731Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:22.852637057Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:22.928048865Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:23.011456073Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:23.086478147Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:23.162256361Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:23.244865795Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:23.320075488Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:23.396015913Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:23.472172598Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:23.548227489Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:23.623786564Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:23.703245289Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:23.787650466Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:23.862899903Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:23.939510964Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:24.015241625Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:24.090314868Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:24.16587999Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:24.241525818Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:24.317616486Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:24.393198601Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:24.469143154Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:24.544241485Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:24.619852049Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:24.699596603Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:24.776852538Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:24.852600128Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:24.929919201Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:25.006524597Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:25.082063575Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:25.157723548Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:25.233348704Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:25.311459502Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:25.387421911Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:25.463104604Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:25.539737809Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:25.616440263Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:25.692182573Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:25.767258151Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:25.844838988Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:25.920545233Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:26.006534053Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:26.081626016Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:26.157080929Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:26.235428435Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:26.310876115Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:26.386522744Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:26.463447057Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:26.547725032Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:26.624012855Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:26.699741917Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:26.783344648Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:26.858642758Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:26.944614362Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:27.028468905Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:27.104930075Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:27.180605248Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:27.26800526Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:27.344349148Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:27.420039104Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:27.503384039Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:27.578709542Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:27.65412487Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:27.730035503Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:27.805337869Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:27.880412872Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:27.955910345Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:28.035980889Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:28.113407995Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:28.188891868Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:28.274480969Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:28.349951627Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:28.425497773Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:28.509972807Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:28.586097427Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:28.662043869Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:28.747697963Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:28.823581843Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:28.899309304Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:28.974376627Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:29.050014807Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:29.129496796Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:29.206171026Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:29.281809366Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:29.357175381Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:29.433060413Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:29.508993222Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:29.58508933Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:29.661698151Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:29.7381534Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:29.814016384Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:29.889597891Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:29.965199079Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:30.041024014Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:30.116798932Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:30.1964559Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:30.272433061Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:30.348157227Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:30.423855567Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:30.499392817Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:30.574619118Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:30.651397957Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:30.731543445Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:30.807243066Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:30.882818077Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:30.958389439Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:31.038734163Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:31.114277653Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:31.190201406Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:31.278654459Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:31.354444097Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:31.430085669Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:31.513444684Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:31.588828395Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:31.665059545Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:31.749727286Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:31.825182263Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:31.901151584Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:31.978616963Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:32.054127204Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:32.129713511Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:32.205525774Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:32.285923971Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:32.362129904Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:32.438187259Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:32.52253445Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:32.598151958Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:32.674612327Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:32.760626491Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:32.836126717Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:32.912044901Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:32.993863858Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:33.069421428Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:33.145114489Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:33.220885055Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:33.296934954Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:33.374956342Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:33.450346869Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:33.536441354Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:33.611780073Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:33.687502446Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:33.774496627Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:33.850076598Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:33.92692763Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:34.002641075Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:34.078875809Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:34.15485585Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:34.230857108Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:34.306944096Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:34.382758406Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:34.45955315Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:34.535930574Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:34.612186684Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:34.687757471Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:34.76358583Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:34.84055392Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:34.91632663Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:34.992256815Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:35.068005044Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:35.143645176Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:35.219624066Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:35.296041203Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:35.372600486Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:35.448404365Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:35.531148201Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:35.608378152Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:35.686314866Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:35.761866389Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:35.837605786Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:35.913103484Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:35.996689094Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:36.074144201Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:36.149855566Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:36.22573279Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:36.301318456Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:36.377497061Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:36.453928246Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:36.535247163Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:36.610812957Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:36.685846199Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:36.772099951Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:36.847416717Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:36.922790828Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:37.006425656Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:37.081682165Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:37.160279179Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:37.238055315Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:37.31380316Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:37.38930009Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:37.464909437Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:37.542112475Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:37.621518527Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:37.696826461Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:37.781929313Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:37.857512228Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:37.932625823Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:38.016908118Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:38.093858352Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:38.170299777Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:38.256887327Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:38.332395392Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:38.407928738Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:38.484094927Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:38.559889621Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:38.63562185Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:38.712954779Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:38.790866693Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:38.866593803Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:38.942184429Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:39.018305209Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:39.094383045Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:39.170383375Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:39.246193653Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:39.327490649Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:39.40273455Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:39.479504685Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:39.555091184Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:39.630845878Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:39.706802303Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:39.784359075Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:39.862394767Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:39.937407657Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:40.012888138Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:40.088642159Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:40.164407925Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:40.24013209Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:40.315721757Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:40.392523253Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:40.468199929Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:40.54388627Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:40.62170119Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:40.69782229Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:40.773926494Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:40.84980071Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:40.926251607Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:41.009177623Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:41.085126816Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:41.160479487Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:41.236915472Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:41.312271919Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:41.387587501Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:41.465471095Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:41.541178588Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:41.617489931Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:41.693012013Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:41.778509272Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:41.854237213Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:41.932924213Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:42.016101976Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:42.091228147Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:42.166664244Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:42.252384099Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:42.328001542Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:42.403438982Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:42.480090587Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:42.556378602Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:42.631943917Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:42.70744491Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:42.788245769Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:42.864312212Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:42.939334862Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:43.016453611Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:43.099787889Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:43.176556616Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:43.262151541Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:43.340413477Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:43.415508287Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:43.498729188Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:43.575679646Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:43.651128734Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:43.726792227Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:43.803387798Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:43.878902232Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:43.954923906Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:44.030352771Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:44.22418646Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:44.301773217Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:44.378172562Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:44.453398351Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:44.52923471Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:44.604242351Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:44.679801585Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:44.756437606Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:44.832151179Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:44.907573707Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:44.984549573Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:45.062274636Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:45.137371047Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:45.21381292Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:45.289917828Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:45.370406842Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:45.445787194Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:45.525060219Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:45.600649758Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:45.677588312Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:45.761597865Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:45.83848461Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:45.913950659Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:45.999489743Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:46.074860398Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:46.15062018Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:46.233215182Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:46.309254808Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:46.38618309Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:46.461858774Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:46.542216426Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:46.618160851Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:46.693527538Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:46.77977025Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:46.855271051Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:46.93108453Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:47.016281432Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:47.091841211Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:47.166774962Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:47.251302797Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:47.327626108Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:47.403378466Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:47.481704563Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:47.556903696Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:47.632353264Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:47.708251672Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:47.787947041Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:47.863520004Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:47.938882947Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:48.026276206Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:48.104909925Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:48.180906478Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:48.267704655Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:48.343093199Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:48.418079336Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:48.500955302Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:48.578737838Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:48.654074317Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:48.73083578Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:48.806784941Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:48.882268334Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:48.958657758Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:49.034604711Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:49.113831944Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:49.191898325Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:49.26829415Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:49.343558947Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:49.41914679Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:49.494739945Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:49.572053129Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:49.64906522Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:49.724556773Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:49.800527503Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:49.876176659Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:49.9518822Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:50.027977219Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:50.103677288Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:50.17970165Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:50.255904543Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:50.3316089Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:50.407327305Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:50.482242369Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:50.557348092Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:50.634726461Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:50.710623269Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:50.785811105Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:09:50.861075359Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:01.048602057Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:01.125548258Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:01.201064356Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:01.286695089Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:01.366682462Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:01.447873856Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:01.532391226Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:01.610849485Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:01.68658949Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:01.774554407Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:01.87505496Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:01.9509486Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:02.037177903Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:02.119762185Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:02.221746475Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:02.297901687Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:02.374544332Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:02.450127342Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:02.533070094Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:02.60982186Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:02.686525914Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:02.773928645Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:02.850205363Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:02.925537265Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:03.009622948Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:03.085134501Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:03.17368234Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:03.263480504Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:03.339303998Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:03.42403078Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:03.508903132Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:03.585035432Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:03.660874479Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:03.744180148Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:03.81945445Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:03.894590253Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:03.972438293Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:04.050594948Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:04.130669938Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:04.207273542Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:04.288326022Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:04.368298099Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:04.456087396Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:04.538764607Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:04.614148734Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:04.689321242Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:04.765525927Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:04.848602313Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:04.926780855Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:05.008734854Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:05.099838352Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:05.190683253Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:05.272686725Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:05.351637152Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:05.43009122Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:05.506685863Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:05.611765694Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:05.731323531Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:05.827351976Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:05.906183682Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:05.996560224Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:06.088262932Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:06.166329312Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:06.250553685Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:06.328279036Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:06.406074148Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:06.482313042Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:06.561458641Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:06.669253686Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:06.761756984Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:06.838592528Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:06.921607024Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:07.005934791Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:07.083712783Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:07.172421584Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:07.296030882Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:07.374457716Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:07.475220514Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:07.581138215Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:07.69418471Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:07.784718854Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:07.86061403Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:07.958120964Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:08.037056032Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:08.113181707Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:08.188632236Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:08.281505523Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:08.356836946Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:08.432170384Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:08.516529351Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:08.597482885Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:08.673303244Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:08.760190798Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:08.835335369Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:08.917140245Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:08.994515478Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:09.069637873Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:09.14653249Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:09.222284079Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:09.298891395Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:09.383712514Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:09.459816174Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:09.535652916Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:09.613629952Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:09.689617353Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:09.765066601Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:09.840247781Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:09.915799079Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:09.99186293Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:10.067892444Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:10.14321049Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:10.218555736Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:10.301031376Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:10.377171644Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:10.453501963Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:10.531559319Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:10.609619172Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:10.689027303Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:10.764446343Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:10.840875672Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:10.933231831Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:11.019130665Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:11.094831949Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:11.172487187Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:11.259718779Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:11.335602275Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:11.413772177Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:11.497292922Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:11.574815582Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:11.656451175Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:11.733611972Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:11.80951662Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:11.884618055Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:11.961264027Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:12.037546986Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:12.126159465Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:12.205196678Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:12.286715118Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:12.362715607Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:12.439095303Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:12.523794244Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:12.613904285Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:12.689300413Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:12.778757355Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:12.855446272Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:12.932835649Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:13.018006662Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:13.093208674Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:13.168563681Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:13.256676248Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:13.332259003Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:13.411756384Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:13.496219289Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:13.572990768Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:13.648376975Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:13.723917137Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:13.800186527Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:13.876158952Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:13.954127411Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:14.031152558Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:14.106819986Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:14.18213208Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:14.257658961Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:14.333091601Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:14.408519921Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:14.488876261Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:14.565828702Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:14.641004154Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:14.716725183Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:14.792107358Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:14.86756307Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:14.944729052Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:15.021305871Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:15.097475388Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:15.173685641Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:15.249021479Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:15.324243076Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:15.399842694Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:15.475560107Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:15.55472705Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:15.62990231Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:15.706339287Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:15.783255696Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:15.894004167Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:15.996630229Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:16.075590032Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:16.153635708Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:16.23153895Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:16.307347724Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:16.382444582Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:16.459225213Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:16.537750513Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:16.617409976Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:16.694402066Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:16.781182643Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:16.856133802Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:16.930907743Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:17.015733406Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:17.09263247Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:17.168802754Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:17.253732003Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:17.332445083Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:17.407610358Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:17.483359483Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:17.559126528Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:17.639919707Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:17.726199186Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:17.801335501Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:17.876832782Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:17.952003561Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:18.03479511Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:18.110501578Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:18.187606854Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:18.280346731Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:18.358619611Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:18.440303557Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:18.526311384Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:18.604086368Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:18.682226157Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:18.76843018Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:18.848199277Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:18.923544523Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:18.999861786Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:19.086465623Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:19.167762202Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:19.244505936Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:19.325068839Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:19.406327113Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:19.482196784Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:19.558002998Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:19.635356791Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:19.710540242Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:19.785915345Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:19.861211438Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:19.942177324Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:20.017823343Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:20.09305934Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:20.168803377Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:20.246632025Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:20.322555361Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:20.39821338Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:20.480755325Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:20.557529523Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:20.634157447Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:20.7101124Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:20.786651074Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:20.862195044Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:20.937380415Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:21.025990398Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:21.101225339Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:21.177684012Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:21.262572012Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:21.339397283Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:21.414444476Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:21.500376846Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:21.57922244Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:21.654658504Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:21.730880021Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:21.80779835Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:21.883345359Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:21.960079397Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:22.035920428Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:22.111949269Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:22.187339956Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:22.273249926Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:22.349334225Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:22.427084056Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:22.512141146Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:22.591798978Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:22.668861725Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:22.754211493Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:22.836318646Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:22.912713862Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:22.996520884Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:23.072943748Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:23.148089247Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:23.230222033Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:23.306211098Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:23.384215525Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:23.459800167Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:23.535462987Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:23.610454723Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:23.685799073Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:23.777442388Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:23.863802733Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:23.946768076Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:24.022494833Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:24.09788696Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:24.173370193Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:24.248649294Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:24.324539221Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:24.401124712Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:24.476570568Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:24.552639539Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:24.62848777Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:24.705312945Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:24.780907891Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:24.857978063Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:24.933171242Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:25.019224286Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:25.108659756Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:25.18427547Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:25.26227945Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:25.338295939Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:25.416274606Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:25.492813729Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:25.567949147Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:25.643455324Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:25.720267987Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:25.795476047Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:25.87071566Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:25.945702852Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:26.029962777Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:26.105540187Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:26.181297217Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:26.266319011Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:26.341626016Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:26.423915637Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:26.508340813Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:26.586490267Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:26.661922522Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:26.748304564Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:26.825985721Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:26.901995107Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:26.981161442Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:27.056846534Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:27.132497353Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:27.212545559Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:27.290667717Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:27.365991427Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:27.443756874Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:27.53409079Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:27.61399253Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:27.689545236Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:27.775825163Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:27.852403614Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:27.92804909Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:28.010725404Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:28.100587537Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:28.176284597Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:28.315690802Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:28.422667945Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:28.520168831Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:28.598907735Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:28.682772101Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:28.769899915Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:28.845512846Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:28.922369958Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:29.161692386Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:29.240741791Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:29.324134598Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:29.401865964Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:29.496418193Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:29.577043976Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:29.654057411Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:29.730592469Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:29.809672531Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:30.142732709Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:30.27257664Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:30.380965103Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:30.537934998Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:30.642358881Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:31.113359255Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:31.226316788Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:31.303334286Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:31.392539672Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:31.685145052Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:31.778612077Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:31.856363604Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:31.961780561Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:32.294139767Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:32.457419945Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:32.537796029Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:32.727014663Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:32.806211782Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:32.887184356Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:32.962775206Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:33.042369292Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:33.131052397Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:33.282269202Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:33.572052454Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:33.787738065Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:33.868339241Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:34.017603405Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:34.12660983Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:34.283623022Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:34.378363221Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:34.50587508Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:34.581858321Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:34.668117801Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:34.758322467Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:34.902955673Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:35.094904657Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:35.223737499Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:35.36833224Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:35.79957962Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:35.878497054Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:35.954058912Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:36.04455136Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:36.125865283Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:36.207517452Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:36.324407979Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:36.417908157Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:36.519645915Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:36.604788928Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:36.683580952Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:36.771660559Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:36.849784348Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:36.950428487Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:37.050801966Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:37.131639178Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:37.209065259Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:37.297650698Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:37.373236012Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:37.449780735Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:37.734290041Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:37.815581661Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:37.891799306Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:37.967669137Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:38.043481847Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:38.120100491Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:38.195608364Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:38.287510787Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:38.441053519Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:38.530150071Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:38.733536593Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:38.810589165Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:38.88826885Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:38.992986723Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:39.190245621Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:39.268523013Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:39.363695092Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:39.438921488Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:39.51506598Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:39.59077424Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:39.678359118Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:39.754520954Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:39.840638159Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:39.916537943Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:39.992578017Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:40.068527145Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:40.144269165Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:40.237777567Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:40.313164382Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:40.444217581Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:40.526838854Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:40.610090154Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:40.693747157Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:40.840666225Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:40.988780257Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:41.071347354Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:41.149891982Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:41.237730592Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:41.313067005Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:41.482334452Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:41.56181612Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:41.726138683Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:41.805016757Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:41.892936361Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:42.001987938Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:42.07954951Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:42.160601604Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:42.251398632Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:42.453167207Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:42.551514635Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:42.626502018Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:42.701779551Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:42.79357474Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:42.873587905Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:42.972408109Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:43.336432044Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:43.465255093Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:43.618878562Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:43.694840075Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:43.80636571Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:43.939742724Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:44.520557855Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:44.603730786Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:44.815205861Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:44.961446965Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:45.037416318Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:45.20556157Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:45.336926486Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:45.533449627Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:45.759484277Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:45.888539714Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:46.018624512Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:46.148371673Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:46.22628221Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:46.643094368Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:46.76033962Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:47.16255553Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:47.247657838Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:47.333099031Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:47.411404871Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:47.746121364Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:47.955685655Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:48.039131678Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:48.137442593Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:48.223405651Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:48.298688176Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:48.72375257Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:48.908495511Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:49.381145576Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:49.464811091Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:49.660439209Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:50.040630361Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:50.235889673Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:50.344427578Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:50.485366384Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:50.620261792Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:50.705211073Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:50.817491378Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:50.938468309Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:51.175108291Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:51.338788667Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:51.427443803Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:51.513612592Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:51.634272015Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:51.729804419Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:52.043433675Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:52.156696364Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:52.350274335Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:52.482007257Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:52.604362197Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:52.71693729Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:52.794750226Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:52.899382112Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:53.069461797Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:53.1667942Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:53.497251677Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:53.600173294Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:53.68693163Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:53.913823894Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:54.095642946Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:54.243679057Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:54.321590426Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:54.728995512Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:54.836267636Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:54.949333874Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:55.175977398Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:55.261552961Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:55.417847068Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:55.512385695Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:55.589596925Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:55.727731492Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:55.805861073Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:55.883259282Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:55.964880922Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:56.040463484Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:56.116326179Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:56.192822036Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:56.278220957Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:56.354620685Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:56.430144206Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:56.520363784Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:56.598716217Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:56.676172058Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:56.787972931Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:56.863493668Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:56.939678832Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:57.024472942Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:57.101094529Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:57.178714982Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:57.264685944Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:57.342185755Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:57.437963699Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:57.535615915Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:57.613917659Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:57.699605353Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:57.784914096Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:57.861026491Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:57.940582816Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:58.026122603Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:58.123251002Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:58.230508245Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:58.342945288Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:58.438251705Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:58.529731785Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:58.619414362Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:58.71259863Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:58.830901341Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:58.906813924Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:58.982125058Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:59.057433119Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:59.133211076Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:59.208867879Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:59.284429321Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:59.364026223Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:59.439620817Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:59.515653243Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:59.591588931Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:59.666935585Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:59.743674838Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:59.819108566Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:59.899855183Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:10:59.97713435Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:00.052882643Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:00.128866139Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:00.204684449Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:00.281038768Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:00.356819286Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:00.596952159Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:01.038825893Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:01.549785568Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:01.736887749Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:01.816886994Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:01.996464088Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:02.074258271Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:02.238925Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:02.485077271Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:02.5716613Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:02.646743373Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:02.754724564Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:02.962517113Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:03.039149293Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:03.363745582Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:03.687053882Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:04.136152027Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:04.24267841Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:04.322187022Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:04.547499868Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:04.73418601Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:04.818660083Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:05.027139107Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:05.108556296Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:05.190686937Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:05.267603473Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:05.430881091Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:05.520975419Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:05.742137154Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:05.823604584Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:05.977338487Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:06.094081683Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:06.283624481Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:06.460875359Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:06.589442883Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:06.708607687Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:06.790848858Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:06.866566654Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:06.94215888Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:07.055265246Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:07.137520113Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:07.216261512Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:07.455144539Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:07.829800556Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:07.913726875Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:08.005960087Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:08.24247149Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:08.31842977Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:08.424142922Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:08.661187678Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:08.761532643Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:09.06196993Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:09.145163949Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:09.22237601Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:09.306881475Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:09.399421828Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:09.474800802Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:09.553726941Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:09.816659079Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:09.893040887Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:10.51218649Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:10.58992112Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:10.780882598Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:10.863502655Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:11.13084354Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:11.362241352Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:11.439243522Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:11.567829414Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:11.656544295Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:11.85841991Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:11.947485932Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:12.628601962Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:12.810246738Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:12.96684805Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:13.042608503Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:13.11902055Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:13.209207904Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:13.295772956Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:13.375345281Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:13.48145396Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:13.799902464Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:14.241159419Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:14.684068337Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:14.799993023Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:14.887992851Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:14.972554125Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:15.049805707Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:15.132208256Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:15.255350569Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:15.331251696Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:17.096380827Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:17.231968823Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:18.241700857Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:18.501866005Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:18.701280138Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:18.795884078Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:18.880881712Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:19.022821526Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:19.478240481Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:19.633521098Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:19.718361257Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:19.797076608Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:19.882917231Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:19.970115894Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:20.172281178Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:20.254495052Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:20.958801331Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:21.202469015Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:21.448908234Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:23.313199751Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:23.402624916Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:23.484803493Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:23.595773087Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:23.720593188Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:23.821250959Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:23.899881892Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:23.983704561Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:24.074816826Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:25.684228854Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:25.760543012Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:25.838505934Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:25.915987632Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:25.999621082Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:26.075715492Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:26.193274414Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:27.329510385Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:27.42275347Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:27.669323763Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:27.775081429Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:28.399032777Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:28.505752859Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:28.822820027Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:28.903214959Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:29.097340682Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:29.446000963Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:29.667608177Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:29.933107431Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:30.354252588Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:30.429942736Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:30.621244668Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:30.702254809Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:30.793730345Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:30.875057548Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:30.952458156Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:31.035933332Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:31.144154463Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:31.221364892Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:31.297436774Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:31.416258501Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:31.499217252Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:31.577522003Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:31.653973796Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:31.730500502Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:31.90309418Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:32.085082994Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:32.187334808Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:32.381613879Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:32.918397733Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:33.027520511Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:33.116053276Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:33.344474845Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:33.467473794Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:33.57695149Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:33.904498771Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:34.477339779Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:34.602400331Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:34.771462301Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:34.897155568Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:34.978868282Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:35.057746195Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:35.133215858Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:35.209254171Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:35.284893758Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:35.661735699Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:35.738378758Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:35.967432337Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:36.059626764Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:36.134826727Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:36.226891744Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:36.610240515Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:36.930378646Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:37.363713705Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:37.456396172Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:37.541052136Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:37.616793228Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:37.693336413Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:37.838747167Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:37.951627576Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:38.037391942Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:38.11573391Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:38.199427937Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:38.364190987Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:38.489501719Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:38.564853141Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:38.646718176Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:38.750012312Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:38.849874869Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:38.925359348Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:39.001034647Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:39.076357492Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:39.153744244Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:39.234510574Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:39.317308105Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:39.403314491Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:39.484452187Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:39.5953933Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:39.671994022Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:40.100015263Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:40.195425552Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:40.282909788Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:40.418392053Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:40.496038521Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:40.582176301Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:40.772592522Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:40.848246668Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:41.550212873Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:41.641363794Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:41.731012514Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:41.807420625Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:41.883748864Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:42.128552214Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:42.232248276Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:42.311584213Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:42.393953193Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:42.482828012Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:42.576286428Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:42.653606363Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:42.730408113Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:42.850341059Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:42.954666155Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:43.042343258Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:43.127772194Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:43.214939624Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:43.296396237Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:43.993323764Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:44.157789528Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:44.977023577Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:45.130635238Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:46.069692406Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:46.226361366Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:46.352338254Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:46.427552841Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:46.514515595Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:46.595250532Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:46.672488065Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:46.757609541Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:47.106151034Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:47.194807065Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:47.28150111Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:47.362575573Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:47.445457714Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:47.53238578Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:47.62015786Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:47.699035837Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:47.782130366Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:47.859094807Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:47.936658298Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:48.022205028Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:48.208092819Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:48.298873494Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:48.37846918Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:48.459805727Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:48.663395002Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:49.45167019Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:49.742685556Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:49.97188013Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:50.048188687Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:50.170950737Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:50.410490574Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:50.520870013Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:50.631508529Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:50.717732167Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:50.798329405Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:50.905459573Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:51.426277043Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:51.517538718Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:51.603200618Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:51.713618714Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:51.81066692Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:51.910029756Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:51.988046599Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:52.066839871Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:52.145537941Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:52.22262456Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:52.825782753Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:52.927912741Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:53.017951547Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:53.093305337Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:53.1701628Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:53.272017903Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:53.354415396Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:53.682720801Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:54.032211239Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:54.117465068Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:54.212414422Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:54.42712779Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:54.507785893Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:54.595931932Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:54.922101045Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:55.002067425Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:55.107730304Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:55.21071829Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:55.358911715Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:55.472062337Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:55.573200212Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:55.660597373Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:56.189293249Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:56.312359751Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:56.390819417Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:56.486165834Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:56.588560946Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:56.693859659Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:56.825491778Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:57.317216051Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:57.496674677Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:57.607448235Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:58.049328079Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:58.668704019Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:59.634844111Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:11:59.990621119Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:00.70395078Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:00.826467801Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:01.584213157Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:01.659730597Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:02.602441232Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:02.781196166Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:04.626013643Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:04.736821729Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:04.813149391Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:04.907102248Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:05.704406866Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:06.368258854Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:06.44402129Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:06.534261444Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:06.870618121Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:07.016407184Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:07.200314525Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:07.389203935Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:07.707503986Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:08.077516849Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:08.529898053Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:08.612701537Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:09.001912934Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:09.960354651Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:10.114440335Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:10.316446063Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:10.460900607Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:10.564316472Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:10.690566996Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:11.295735078Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:11.731976168Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:11.807418182Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:11.891628218Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:11.970079788Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:12.846541811Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:12.929758102Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:13.024284056Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:13.104741484Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:13.180268748Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:13.28165117Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:13.865029187Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:14.244202525Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:14.328857528Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:14.417357332Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:14.841251365Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:15.629672473Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:15.837873122Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:15.978731061Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:16.297771669Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:16.38187431Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:16.805883993Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:16.926280946Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:17.010795243Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:17.339766675Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:17.589809601Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:17.699678695Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:17.786531975Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:17.870659737Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:17.984397761Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:18.081391853Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:18.158551913Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:18.401013238Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:18.49394515Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:18.569604064Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:18.645320835Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:18.733482266Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:18.819606382Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:18.922512638Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:18.999506519Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:19.100762635Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:19.182128398Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:19.524219669Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:20.016950228Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:20.242666214Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:20.574603008Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:20.833206912Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:20.909799762Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:21.47951473Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:21.980856764Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:22.131963133Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:22.2574355Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:22.379132411Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:22.50465009Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:22.580484496Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:22.656175379Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:22.73542101Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:22.812655663Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:22.887979756Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:22.963629486Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:23.265972402Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:23.351341561Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:23.446253858Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:23.532402774Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:23.617799102Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:23.694461105Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:23.977121992Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:24.070676666Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:24.158486026Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:24.236475028Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:24.489072494Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:24.584958087Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:24.994027325Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:25.070245257Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:25.551302466Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:25.638613962Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:25.754603064Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:25.970805705Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:26.48087899Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:26.568207319Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:27.322078241Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:27.429552158Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:27.576860063Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:27.652745157Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:27.738010347Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:27.818190202Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:28.148011344Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:28.324104633Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:28.40192672Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:28.503634524Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:28.597019211Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:28.71063128Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:28.905283444Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:29.211524122Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:29.298463452Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:29.554310732Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:29.825859015Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:29.912384226Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:30.093319325Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:30.205207397Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:30.396840629Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:30.476147797Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:30.650779013Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:30.770680534Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:30.884422974Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:30.965675807Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:31.106102731Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:31.18252201Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:31.316755068Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:31.407241018Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:31.485632138Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:31.561841302Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:31.637402102Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:31.713139545Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:31.79187992Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:31.869160909Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:31.951618915Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:32.034183802Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:32.117714209Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:32.193706313Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:32.281873311Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:32.359270655Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:32.434308598Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:32.523643904Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:32.600576408Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:32.68316424Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:32.770601369Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:32.846004055Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:32.922381541Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:33.35628515Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:33.437975655Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:33.522638561Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:33.598444198Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:33.675827045Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:33.767793244Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:33.843398237Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:33.918835483Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:34.000896426Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:34.078462572Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:34.167144331Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:34.242564489Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:34.319678724Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:34.397407145Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:34.472942185Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:34.548682317Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:34.835839727Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:35.06129414Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:35.158759983Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:35.475392901Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:35.551124648Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:35.647807279Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:35.735270489Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:35.814670714Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:35.89217558Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:36.005681599Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:36.082479829Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:36.164787047Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:36.264392991Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:36.369422291Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:36.445607966Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:36.532757507Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:36.609045904Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:36.691204192Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:36.780032897Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:36.86176225Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:36.938676386Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:37.025170843Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:37.102810015Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:37.181849531Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:37.270274965Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:37.348421313Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:37.426526477Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:37.510445051Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:37.598591281Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:37.673881261Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:37.75944015Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:37.834632785Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:37.91074329Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:37.997708284Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:38.074464721Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:38.155424717Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:38.232193506Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:38.307458269Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:38.383412164Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:38.458922084Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:38.546422831Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:38.625281895Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:38.712984981Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:38.79008552Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:38.866428318Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:38.958255378Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:39.034147384Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:39.111691226Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:39.187545471Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:39.263196225Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:39.374043128Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:39.450143457Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:39.529113499Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:39.606157621Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:39.689916832Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:39.768788185Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:39.849517777Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:39.924618602Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:40.002107563Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:40.078245301Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:40.171345631Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:40.256265982Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:40.332338727Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:40.408010889Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:40.483253828Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:40.558694819Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:40.633961822Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:40.744748532Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:40.824063732Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:40.899090123Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:40.978619119Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:41.053899883Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:41.130523613Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:41.205725431Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:41.285721315Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:41.371734485Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:41.447456184Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:41.530674298Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:41.606485439Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:41.681949854Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:41.810664419Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:41.885705626Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:41.961779972Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:42.064259564Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:42.138914557Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:42.215892598Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:42.29073361Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:42.365599743Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:42.441664008Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:42.528483815Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:42.603631904Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:42.678546102Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:42.765522008Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:42.844540371Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:42.950628217Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:43.035492247Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:43.137084048Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:43.226111541Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:43.303482708Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:43.485263037Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:43.782456009Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:44.055161462Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:44.405260355Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:45.121986773Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:45.556202099Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:45.794776894Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:45.895663083Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:46.275318957Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:46.364482996Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:46.445280237Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:46.809835215Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:47.084653376Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:47.257327246Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:47.393733174Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:47.548656439Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:47.865118058Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:47.974226339Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:48.357067322Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:48.956993809Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:49.241681833Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:49.35079069Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:49.620025781Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:49.697354579Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:49.790549694Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:50.029653906Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:50.455483138Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:50.54481854Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:50.790342285Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:50.899502983Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:50.986865039Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:51.373679626Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:51.510834686Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:51.586229564Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:51.662542345Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:51.754103193Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:51.82983094Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:51.956478078Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:52.550776853Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:52.879592057Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:53.001352745Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:53.160449073Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:53.464828183Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:53.594907987Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:53.677485195Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:54.167697214Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:54.900195067Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:54.985966856Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:55.064484507Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:55.139896889Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:55.218189927Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:55.311711768Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:55.429670567Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:55.544656804Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:55.622877713Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:55.741294568Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:56.52496852Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:56.617394054Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:56.844705138Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:57.20547634Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:57.405155212Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:57.48426196Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:57.989648445Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:58.204537878Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:58.303727719Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:58.382766595Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:58.537169627Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:58.693141358Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:58.890765347Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:59.267756248Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:59.348155242Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:59.476157763Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:59.554069772Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:59.634739363Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:59.718690257Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:59.795039167Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:59.878929581Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:12:59.954521742Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:00.030425652Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:00.110750821Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:00.188383337Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:00.264277999Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:00.340978467Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:00.429564032Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:00.507866383Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:00.586687686Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:00.662278535Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:00.753026761Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:00.829014961Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:00.904915607Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:00.98123306Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:01.059764375Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:01.168923185Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:01.2540909Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:01.332135999Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:01.407554557Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:01.484189903Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:01.562178105Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:01.638289667Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:01.719805928Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:01.797454732Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:01.872776808Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:01.947995043Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:02.030767102Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:02.108377185Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:02.184309192Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:02.270488124Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:02.346636903Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:02.424220905Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:02.508140119Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:02.583937884Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:02.659142902Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:02.739083297Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:02.81433046Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:02.895214775Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:03.005515652Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:03.094087009Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:03.173267742Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:03.261140303Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:03.351757998Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:03.434209379Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:03.520366327Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:03.597745398Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:03.677614783Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:03.763326987Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:03.838760841Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:03.91427892Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:03.993750219Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:04.090105771Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:04.173208171Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:04.270028884Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:04.345908121Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:04.42163494Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:04.518768842Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:04.620337219Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:04.696254441Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:04.776574106Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:04.874608887Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:04.95332366Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:05.034786416Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:05.112831771Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:05.197139247Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:05.278532274Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:05.360677122Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:05.504752427Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:05.583024665Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:05.674525543Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:05.751619745Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:05.829714636Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:05.913425527Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:05.997254051Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:06.098700122Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:06.174927461Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:06.262848471Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:06.337960815Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:06.414410175Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:06.500235309Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:06.576550746Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:06.652371934Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:06.728331525Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:06.804135561Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:06.879908429Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:06.962328706Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:07.04287359Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:07.125386572Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:07.216353873Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:07.291966642Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:07.367386352Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:07.442393511Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:07.528338039Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:07.608947661Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:07.705762805Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:07.810086269Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:07.885360312Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:07.960920376Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:08.037159844Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:08.112449919Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:08.189632187Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:08.274237332Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:08.349642802Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:08.424895597Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:08.509143808Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:08.584640287Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:08.668993172Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:08.757738068Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:08.83385939Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:08.909031159Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:08.984802555Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:09.060418396Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:09.137043758Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:09.21259355Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:09.290827132Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:09.366432637Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:09.442475237Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:09.519731714Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:09.59778398Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:09.67759282Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:09.759286525Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:09.837569131Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:09.913734197Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:09.990756622Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:10.068817433Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:10.146736129Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:10.223415188Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:10.298667599Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:10.380505945Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:10.456042585Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:10.53137919Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:10.611625221Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:10.687591276Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:10.771973346Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:10.847272382Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:10.924521818Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:11.008845679Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:11.105301585Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:11.18158259Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:11.300077909Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:11.375831641Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:11.451857377Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:11.534823134Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:11.612451489Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:11.689513467Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:11.777144584Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:11.856981584Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:11.93555882Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:12.020615973Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:12.107105118Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:12.184382555Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:12.270822676Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:12.34767473Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:12.423065383Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:12.506829266Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:12.58293062Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:12.660870052Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:12.74372272Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:12.819093565Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:12.894625725Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:12.973814842Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:13.054852087Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:13.130698556Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:13.20623446Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:13.287089206Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:13.365852076Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:13.441572943Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:13.526677745Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:13.601882347Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:13.678048662Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:13.953233452Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:14.029076017Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:14.104759667Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:14.18143271Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:14.256563295Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:14.332236161Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:14.409278362Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:14.485849068Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:14.561811763Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:14.637193136Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:14.712408138Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:14.789183295Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:14.865733904Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:14.943894716Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:15.019334746Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:15.094914875Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:15.17182549Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:15.247588469Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:15.322676013Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:15.397982441Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:15.473717868Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:15.54915393Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:15.624520647Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:15.699729762Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:15.774907643Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:15.851287529Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:15.926817353Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:16.012781177Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:16.088150198Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:16.163451058Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:16.249143678Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:16.324529499Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:16.400521123Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:16.478694031Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:16.558851485Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:16.633982518Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:16.70956479Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:16.787774308Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:16.862807771Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:16.938356219Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:17.025692546Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:17.106616413Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:17.182883146Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:17.270198417Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:17.346775554Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:17.422056094Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:17.505647974Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:17.58424841Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:17.66451713Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:17.755562256Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:17.833262005Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:17.911176061Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:17.993502767Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:18.069211154Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:18.145652417Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:18.2267976Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:18.312188551Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:18.398403963Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:18.47647143Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:18.552714898Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:18.627988301Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:18.705658289Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:18.790859124Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:18.869969969Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:18.947360688Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:19.022686092Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:19.09797268Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:19.173739947Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:19.248894469Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:19.329161781Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:19.404650516Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:19.480921024Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:19.557361839Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:19.634187012Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:19.710670868Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:19.787388264Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:19.868960558Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:19.945125176Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:20.020523318Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:20.096183192Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:20.17268132Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:20.248801201Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:20.325388835Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:20.403047399Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:20.478362723Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:20.553702751Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:20.629393378Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:20.704814111Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:20.780949001Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:20.857237814Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:20.933079195Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:21.019713878Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:21.096032387Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:21.17740199Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:21.266709423Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:21.343851978Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:21.420011444Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:21.507440542Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:21.582714073Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:21.670213827Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:21.761025926Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:21.839756636Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:21.914957686Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:21.999666865Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:22.075624792Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:22.153183514Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:22.231946256Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:22.310233471Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:22.385318615Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:22.461967146Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:22.541740337Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:22.617463764Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:22.693929764Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:22.785609173Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:22.86133132Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:22.936548626Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:23.023428178Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:23.107599748Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:23.188331676Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:23.274052744Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:23.349628873Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:23.436443976Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:23.521463144Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:23.596770116Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:23.679280346Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:23.767302445Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:23.845350871Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:23.921319806Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:23.997053794Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:24.073407599Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:24.148958127Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:24.225586401Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:24.300983135Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:24.377327084Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:24.454206691Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:24.535573829Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:24.611794897Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:24.68929285Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:24.766737938Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:24.841981997Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:24.917672239Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:24.993201231Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:25.068456906Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:25.143785062Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:25.218687643Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:25.296240765Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:25.374066915Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:25.450464786Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:25.525780878Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:25.601064297Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:25.678485193Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:25.753551265Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:25.829326917Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:25.906855014Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:25.984017185Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:26.05903644Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:26.13468649Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:26.210057335Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:26.288441991Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:26.366493489Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:26.441734668Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:26.525906846Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:26.601181722Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:26.676792219Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:26.769781506Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:26.844898843Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:26.924962759Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:27.010752757Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:27.086300021Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:27.161616817Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:27.246266667Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:27.321577735Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:27.399599569Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:27.481316857Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:27.557864458Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:27.63307018Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:27.710514724Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:27.7872542Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:27.862527732Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:27.938299671Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:28.02508335Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:28.100640854Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:28.181414798Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:28.267624067Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:28.344931297Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:28.420240893Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:28.504172939Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:28.581532841Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:28.656898598Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:28.733727036Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:28.810088778Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:28.885575304Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:28.961073Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:29.036431684Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:29.116974809Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:29.192484024Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:29.270494114Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:29.347526683Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:29.422708597Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:29.498349078Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:29.574925416Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:29.652899665Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:29.728478513Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:29.804132691Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:29.883290704Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:29.958554379Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:30.033822054Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:30.109673228Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:30.185481168Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:30.260975567Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:30.337966311Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:30.413392261Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:30.489670354Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:30.565173521Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:30.647308192Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:30.722273398Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:30.797167115Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:30.872479239Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:30.94798295Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:31.032257818Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:31.117469918Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:31.196002737Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:31.284235527Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:31.36016491Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:31.436194294Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:31.520453737Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:31.596506514Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:31.681234029Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:31.807069857Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:31.896182951Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:31.988014235Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:32.074251248Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:32.149835633Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:32.227297937Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:32.302378793Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:32.379919403Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:32.457911476Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:32.536280772Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:32.612478543Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:32.691398536Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:32.853966826Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:32.939636534Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:33.026294866Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:33.109332817Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:33.185416218Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:33.270362137Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:33.345719094Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:33.424098182Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:33.512694275Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:33.601135517Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:33.676302071Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:33.762934386Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:33.838276943Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:33.913537162Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:33.990492898Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:34.06569814Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:34.145174142Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:34.221410282Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:34.296688197Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:34.37593978Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:34.451196127Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:34.527622126Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:34.604922252Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:34.681209336Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:34.756929179Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:34.832601629Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:34.908193406Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:34.983794335Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:35.059157915Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:35.134614714Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:35.212565314Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:35.287884479Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:35.363967336Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:35.452114045Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:35.527525659Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:35.602953145Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:35.679389256Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:35.754713892Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:35.831651323Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:35.908291374Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:35.984435352Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:36.060066745Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:36.135492087Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:36.211479038Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:36.288831869Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:36.364695842Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:36.439969982Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:36.524666041Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:36.600171736Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:36.675590646Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:36.761168543Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:36.840892454Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:36.916146849Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:37.011766165Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:37.088141859Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:37.165110779Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:37.251815415Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:37.332510126Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:37.408606455Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:37.486589216Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:37.5618967Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:37.637074261Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:37.713635206Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:37.788874976Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:37.864283326Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:37.944508332Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:38.029306473Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:38.105646934Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:38.181138229Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:38.272290525Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:38.348297348Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:38.423452669Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:38.508365243Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:38.593973189Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:38.671650121Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:38.759408984Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:38.834859926Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:38.915135846Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:38.99046813Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:39.074022537Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:39.14956308Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:39.224954405Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:39.302940846Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:39.382225517Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:39.461178599Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:39.539884828Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:39.615654719Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:39.691346977Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:39.766909409Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:39.842554083Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:39.918668172Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:39.995703109Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:40.079798901Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:40.155502904Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:40.245535117Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:40.320998027Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:40.39770931Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:40.474543092Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:40.555288619Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:40.6306786Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:40.705809953Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:40.782800825Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:40.85772123Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:40.932683556Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:41.017976041Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:41.093721644Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:41.170219164Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:41.257544227Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:41.333181924Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:41.40839587Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:41.484712171Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:41.559627264Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:41.63570676Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:41.720774185Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:41.798665329Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:41.873870634Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:41.948865665Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:42.031396215Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:42.110171533Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:42.188343897Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:42.274191751Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:42.349512707Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:42.428760193Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:42.51394266Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:42.589143518Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:42.664853153Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:42.752526414Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:42.839949558Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:42.914831307Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:43.007507373Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:43.087194258Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:43.17370446Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:43.267517153Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:43.34646937Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:43.424202559Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:43.506750261Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:43.583838095Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:43.668451848Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:43.754376184Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:43.830489409Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:43.906024Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:43.984784086Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:44.064101654Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:44.146363367Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:44.222901912Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:44.302663839Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:44.377847032Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:44.461504545Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:44.541054053Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:44.616424481Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:44.69201565Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:44.771150206Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:44.847652174Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:44.925038413Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:45.004629585Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:45.082710268Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:45.157555439Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:45.23328261Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:45.311754371Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:45.387884461Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:45.487249312Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:45.562504251Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:45.644705579Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:45.720486895Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:45.795843787Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:45.877251438Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:45.960513424Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:46.036971872Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:46.118268705Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:46.193840577Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:46.281422348Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:46.357399475Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:46.432807184Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:46.520744962Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:46.598460774Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:46.673883972Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:46.769641754Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:46.846069641Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:46.926405881Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:47.013337466Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:47.08894105Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:47.164383Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:47.250707727Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:47.33062044Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:47.406290266Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:47.484201282Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:47.559564254Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:47.635259904Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:47.710908546Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:47.786502786Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:47.862222949Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:47.938349198Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:48.028320802Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:48.10885903Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:48.186912801Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:48.281305407Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:48.359924179Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:48.435606901Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:48.522265937Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:48.603480913Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:48.678820781Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:48.76507741Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:48.842277629Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:48.923656704Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:48.999559302Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:49.074801248Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:49.161606686Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:49.237508612Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:49.316002422Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:49.392684585Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:49.469054294Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:49.545043453Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:49.620867554Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:49.696217182Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:49.772303559Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:49.854003599Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:49.929455949Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:50.013950244Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:50.090036301Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:50.165047459Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:50.241765175Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:50.316934Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:50.400494616Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:50.476389405Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:50.557304632Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:50.635027356Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:50.710394361Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:50.785827543Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:50.863673661Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:50.939094715Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:51.025208397Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:51.105745025Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:51.182545654Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:51.277861093Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:51.359132806Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:51.434069307Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:51.518443536Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:51.594542649Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:51.670732132Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:51.754877237Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:51.830869212Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:51.906401179Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:51.98234221Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:52.060451053Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:52.14398034Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:52.222694857Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:52.298516813Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:52.374022188Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:52.45461821Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:52.536925492Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:52.612603798Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:52.690861155Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:52.779788293Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:52.855613866Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:52.93959852Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:53.024216434Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:53.100749634Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:53.179558617Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:53.265841839Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:53.341573489Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:53.41846276Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:53.503392582Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:53.579366605Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:53.686166398Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:53.896834479Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:53.9722699Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:54.04912061Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:54.138665295Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:54.216648952Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:54.292132694Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:54.367646294Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:54.443672605Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:54.518865111Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:54.598839938Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:54.674597797Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:54.751762144Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:54.827412289Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:54.909706739Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:54.993994567Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:55.06988286Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:55.146818372Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:55.222287298Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:55.297703871Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:55.373489539Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:55.449196902Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:55.524734053Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:55.609354974Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:55.690011093Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:55.767540982Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:55.842890162Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:55.918787064Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:56.003089068Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:56.07831287Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:56.153632898Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:56.234125141Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:56.309592691Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:56.386906641Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:56.465036156Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:56.541948531Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:56.617940922Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:56.693627548Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:56.781695216Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:56.867826211Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:56.944683993Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:57.029498934Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:57.104848722Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:57.18016507Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:57.280695861Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:57.356073745Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:57.43226918Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:57.517696355Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:57.593947151Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:57.669272651Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:57.753824035Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:57.834163028Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:57.909763028Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:57.986524456Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:58.063300605Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:58.138311923Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:58.214075351Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:58.29162476Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:58.371118523Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:58.446573913Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:58.529538998Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:58.604561005Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:58.679701094Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:58.766673895Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:58.844135911Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:58.922955006Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:58.998319899Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:59.076117729Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:59.153962919Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:59.229520647Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:59.304802978Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:59.387867905Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:59.464054604Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:59.542348314Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:59.619431059Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:59.695268184Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:59.770758455Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:59.845958129Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:59.921089577Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:13:59.997369013Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:00.072626736Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:00.149868876Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:00.225040678Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:00.300522916Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:00.376660526Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:00.451872968Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:00.531651055Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:00.607605622Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:00.684409035Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:00.75967367Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:00.836097492Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:00.911540562Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:00.995192027Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:01.072170867Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:01.147261387Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:01.222757482Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:01.297809505Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:01.372886457Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:01.448599995Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:01.53001123Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:01.605676128Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:01.681076029Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:01.766327361Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:01.841844032Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:01.916869847Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:02.000433406Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:02.075611128Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:02.152007238Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:02.228394068Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:02.303693167Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:02.380398018Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:02.456349225Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:02.536974495Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:02.612283738Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:02.690075616Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:02.774394772Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:02.849793425Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:02.92564591Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:03.009785447Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:03.085596075Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:03.161313582Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:03.248894746Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:03.323961073Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:03.398902246Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:03.474487143Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:03.549900356Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:03.625425795Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:03.706663299Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:03.802557404Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:03.885189939Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:03.960655858Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:04.03578145Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:04.110919875Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:04.18633056Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:04.261530778Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:04.337874983Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:04.413149442Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:04.488738787Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:04.579384802Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:04.654519451Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:04.729831127Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:04.805208115Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:04.884571348Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:04.959768077Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:05.035059753Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:05.11386928Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:05.192914523Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:05.268220246Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:05.343435472Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:05.42109298Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:05.49618542Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:05.572429975Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:05.647713682Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:05.72278433Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:05.798088005Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:05.873519043Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:05.94868774Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:06.030053182Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:06.108016711Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:06.183213569Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:06.268627528Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:06.345592095Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:06.424017936Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:06.507976574Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:06.583239417Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:06.658763128Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:06.735762032Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:06.810715046Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:06.885766717Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:06.963200157Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:07.039392199Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:07.118234399Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:07.193258646Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:07.278553306Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:07.353494896Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:07.431638683Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:07.516089714Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:07.591137897Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:07.666352739Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:07.751421284Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:07.82636457Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:07.901418449Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:07.977311702Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:08.054572019Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:08.129755277Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:08.204785507Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:08.285393081Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:08.361753862Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:08.436914303Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:08.52137871Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:08.600549331Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:08.675673196Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:08.758951054Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:08.834332811Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:08.909532837Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:08.984790432Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:09.060205213Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:09.139163446Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:09.214144845Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:09.292452763Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:09.368132349Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:09.443924641Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:09.52005569Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:09.595848782Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:09.6746105Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:09.750173124Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:09.829303905Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:09.906796513Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:09.982013147Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:10.057101235Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:10.133279677Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:10.20980475Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:10.285626866Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:10.361292916Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:10.43664664Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:10.51194814Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:10.587263463Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:10.662589859Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:10.739716318Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:10.814749301Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:10.890820093Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:10.967367886Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:11.042456806Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:11.117491901Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:11.192668854Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:11.279629271Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:11.354491883Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:11.42987876Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:11.513248012Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:11.589387126Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:11.667181212Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:11.751543697Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:11.836807125Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:11.911920685Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:11.995123342Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:12.070122917Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:12.145130299Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:12.220671707Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:12.295860949Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:12.371814331Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:12.447298554Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:12.529974322Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:12.605193452Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:12.680479143Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:12.765121793Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:12.842100761Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:12.921468857Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:13.006177236Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:13.082002713Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:13.157166002Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:13.233410845Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:13.309044574Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:13.384750721Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:13.463276499Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:13.538239081Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:13.613565957Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:13.68874723Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:13.78381124Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:13.859184165Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:13.934159739Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:14.009555576Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:14.087944872Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:14.167518603Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:14.242655492Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:14.317866749Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:14.39456264Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:14.469966989Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:14.545969236Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:14.621036011Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:14.696367239Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:14.771602881Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:14.846579831Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:14.922253721Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:14.99766127Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:15.073604924Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:15.149019929Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:15.224562872Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:15.301576176Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:15.376890124Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:15.452335881Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:15.53116304Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:15.606489084Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:15.682191742Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:15.757875392Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:15.836225487Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:15.911242821Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:15.994426118Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:16.073239772Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:16.148846269Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:16.224824931Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:16.299986524Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:16.374871824Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:16.450644628Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:16.531348234Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:16.608735305Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:16.685090422Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:16.773187402Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:16.852874287Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:16.928297837Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:17.013585649Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:17.090569065Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:17.166113992Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:17.250812578Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:17.326022524Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:17.40149529Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:17.477221501Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:17.554370487Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:17.630039513Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:17.708377063Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:17.788781977Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:17.863895025Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:17.938790117Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:18.023245948Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:18.101556458Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:18.177102313Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:18.264424784Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:18.339616329Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:18.414630336Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:18.49755158Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:18.572804054Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:18.650055442Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:18.725697043Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:18.80852955Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:18.883772904Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:18.959091364Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:19.034125755Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:19.110054944Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:19.185192313Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:19.262730554Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:19.356941301Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:19.434580088Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:19.514217181Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:19.589313141Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:19.664661937Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:19.73996302Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:19.815159205Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:19.891659125Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:19.967793118Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:20.045190525Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:20.120555769Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:20.197199243Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:20.279300922Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:20.35503478Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:20.432200791Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:20.509117229Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:20.584321639Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:20.659526049Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:20.734797787Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:20.809878067Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:20.884877577Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:20.963673631Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:21.039085052Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:21.117705904Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:21.192739271Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:21.279718215Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:21.356476699Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:21.431579091Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:21.517529763Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:21.59281107Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:21.667790643Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:21.752621648Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:21.827564005Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:21.902458106Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:21.978206908Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:22.05662318Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:22.131624866Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:22.206683066Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:22.286112923Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:22.361737019Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:22.437011638Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:22.520327577Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:22.597388114Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:22.672652237Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:22.757965937Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:22.833021032Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:22.908098304Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:22.984659344Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:23.060276561Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:23.136103189Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:23.211407408Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:23.286210435Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:23.361253018Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:23.439672842Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:23.524018654Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:23.599164343Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:23.674465362Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:23.761622422Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:23.840197033Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:23.915409571Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:23.990239574Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:24.065540913Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:24.143463641Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:24.226448822Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:24.3028857Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:24.378499589Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:24.454859186Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:24.529978218Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:24.60518602Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:24.684179966Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:24.759282133Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:24.836290766Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:24.911639946Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:24.986555454Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:25.061947803Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:25.137326808Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:25.212851159Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:25.288440855Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:25.36376261Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:25.43874564Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:25.515097301Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:25.590527379Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:25.665956912Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:25.743769558Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:25.824475884Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:25.899512867Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:25.975289222Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:26.050426047Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:26.12537906Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:26.200604046Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:26.283196933Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:26.358453119Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:26.433460117Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:26.516661591Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:26.59173035Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:26.667306606Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:26.751441534Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:26.833580589Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:26.90881076Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:26.985667229Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:27.061339263Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:27.136479511Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:27.211784018Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:27.288803627Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:27.368313965Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:27.443800651Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:27.528326147Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:27.603786785Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:27.679389249Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:27.765120269Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:27.858226486Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:27.938159583Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:28.02359543Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:28.098846113Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:28.174381184Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:28.259468513Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:28.345202509Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:28.420444039Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:28.504096591Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:28.579806322Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:28.65514683Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:28.730776366Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:28.80621198Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:28.881507975Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:28.957649008Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:29.033191088Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:29.108851281Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:29.184010858Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:29.259158402Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:29.337593907Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:29.413093361Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:29.488273802Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:29.566329524Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:29.642934822Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:29.71827869Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:29.793700511Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:29.869019578Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:29.944987041Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:30.020271004Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:30.096771659Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:30.172000037Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:30.247082973Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:30.324117525Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:30.399307919Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:30.47439735Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:30.549540607Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:30.625252897Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:30.701128326Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:30.776731174Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:30.855941156Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:30.931343521Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:31.016817704Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:31.093888449Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:31.169640708Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:31.255045866Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:31.334030436Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:31.409440705Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:31.48580619Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:31.561128394Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:31.636325731Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:31.714152873Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:31.789575303Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:31.868247547Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:31.943596023Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:32.030124624Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:32.110362975Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:32.186186915Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:32.275203079Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:32.350288606Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:32.42678507Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:32.510146193Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:32.585322923Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:32.660566181Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:32.744164845Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:32.820275893Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:32.895678226Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:32.971189617Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:33.046584686Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:33.121937898Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:33.196919776Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:33.281487512Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:33.356913845Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:33.432788186Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:33.516949228Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:33.600532115Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:33.676152052Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:33.762511882Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:33.840327088Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:33.916029202Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:33.991565745Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:34.07037348Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:34.147347071Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:34.224873024Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:34.302181245Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:34.379658045Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:34.456973819Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:34.532807615Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:34.608445312Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:34.687170485Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:34.762330798Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:34.837847725Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:34.919821593Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:34.995396153Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:35.07079007Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:35.146161234Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:35.221431181Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:35.296516932Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:35.372972755Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:35.448741078Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:35.524690844Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:35.599894134Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:35.675544407Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:35.750522189Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:35.825718598Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:35.90091296Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:35.979831896Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:36.054702252Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:36.129710082Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:36.20703888Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:36.28637984Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:36.36129058Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:36.444962333Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:36.531194193Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:36.606513453Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:36.681755047Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:36.766516451Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:36.849110681Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:36.925273251Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:37.009704665Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:37.087302715Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:37.164996255Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:37.250478438Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:37.326541231Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:37.401672935Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:37.477280423Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:37.552781574Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:37.629411864Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:37.704997624Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:37.784943746Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:37.86034595Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:37.935945247Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:38.020429557Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:38.095570894Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:38.172903948Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:38.259216289Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:38.334912163Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:38.410347681Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:38.492442767Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:38.569823693Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:38.645930806Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:38.722397157Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:38.797715777Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:38.872725719Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:38.948562523Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:39.023747029Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:39.101714493Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:39.177614082Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:39.253248451Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:39.328486493Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:39.404362786Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:39.479780351Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:39.556584756Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:39.631730605Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:39.706715523Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:39.781994653Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:39.858698064Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:39.933817512Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:40.009082755Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:40.084815782Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:40.159996351Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:40.235134935Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:40.313680777Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:40.389443948Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:40.465050285Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:40.540731726Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:40.615644707Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:40.692292661Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:40.768036024Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:40.843783835Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:40.918571661Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:41.001304966Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:41.076201307Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:41.151095183Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:41.229705922Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:41.305366243Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:41.381888531Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:41.456726695Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:41.534229895Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:41.610225006Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:41.685263557Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:41.770126178Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:41.858309048Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:41.941571962Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:42.025038751Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:42.102110296Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:42.177205456Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:42.263427108Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:42.338325497Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:42.41635469Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:42.499752198Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:42.575519369Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:42.650463807Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:42.725832347Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:42.801413531Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:42.878387378Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:42.955990645Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:43.035368725Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:43.110289098Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:43.185259999Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:43.271726232Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:43.357791369Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:43.43474256Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:43.52156115Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:43.597036253Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:43.672621277Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:43.758093924Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:43.833854087Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:43.908863773Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:43.984994791Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:44.072342894Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:44.192031961Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:44.268691819Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:14:44.343816419Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:44.418759608Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:44.495373898Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:44.570317599Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:44.65068184Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:44.726488276Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:44.802242263Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:44.887547995Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:44.970931711Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:45.049815511Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:45.126341735Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:45.241178336Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:45.320513152Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:45.39626125Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:45.471679872Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:45.547155358Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:45.622896896Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:45.698312382Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:45.773973055Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:45.849651424Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:45.925057725Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:46.007979418Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:46.084961649Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:46.160365102Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:46.255582939Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:46.340331126Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:46.415629937Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:46.513029123Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:46.591622742Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:46.666774254Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:46.751510473Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:46.827335821Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:46.905745117Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:46.981578561Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:47.056768347Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:47.131914675Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:47.206779047Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:47.285748193Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:47.363370083Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:47.442705891Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:47.529203899Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:47.604428757Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:47.680201081Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:47.765018421Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:47.840177198Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:47.917574124Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:48.002631405Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:48.077697988Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:48.153217923Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:48.229143017Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:48.304246305Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:48.379384793Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:48.454380015Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:48.533987795Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:48.615590169Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:48.691113144Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:48.777018631Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:48.852257249Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:48.927446555Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:49.002640276Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:49.082374586Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:49.15768815Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:49.232890607Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:49.308160426Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:49.383392836Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:49.45849078Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:49.53373951Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:49.610227269Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:49.685983016Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:49.761125569Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:49.83630745Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:49.911727447Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:49.987150804Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:50.071706444Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:50.146784612Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:50.221936829Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:50.297614366Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:50.372950426Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:50.449374152Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:50.524978313Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:50.60947904Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:50.687595466Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:50.762471678Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:50.840853038Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:50.915834148Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:51.001943574Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:51.079368533Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:51.156519792Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:51.23285014Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:51.308143191Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:51.383510036Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:51.458924017Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:51.534462544Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:51.610123985Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:51.687351597Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:51.773385982Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:51.850583322Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:51.929237518Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:52.027967093Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:52.114376845Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:52.191991471Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:52.282168582Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:52.357857032Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:52.436143382Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:52.521860578Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:52.597135068Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:52.672797534Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:52.758290661Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:52.836774231Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:52.912189204Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:52.994755882Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:53.070884627Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:53.146819257Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:53.222499418Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:53.298167963Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:53.393993298Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:53.470246941Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:53.545393685Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:53.696716471Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:53.621166712Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:53.786212386Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:53.9455779Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:53.863434558Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:54.020898344Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:54.096735916Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:54.175727813Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:54.251575785Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:54.326785123Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:54.402328322Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:54.48064712Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:54.556381106Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:54.631590891Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:54.70827667Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:54.785231093Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:54.861705188Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:54.937177761Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:55.013037254Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:55.090348963Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:55.165712447Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:55.243864426Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:55.321068261Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:55.396730886Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:55.472131715Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:55.567584819Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:55.660096465Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:55.883523224Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:56.061838211Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:56.144875425Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:56.226087584Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:56.303832516Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:56.393864473Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:56.469400216Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:56.582826008Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:56.746040452Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:56.896087056Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:56.973358124Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:57.05317682Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:58.04165746Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:58.129942603Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:58.208712608Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:58.288544872Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:58.364133032Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:58.440329394Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:58.687031331Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:58.776853812Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:58.855672202Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:58.93151339Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:59.041331793Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:59.133622604Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:59.209980249Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:59.285940543Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:59.363248508Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:59.446123447Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:59.52415024Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:59.623481458Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:59.710582069Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:59.791019271Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:59.867621752Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:14:59.94821886Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:00.023825708Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:00.310774023Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:00.392894293Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:00.496096136Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:00.688887529Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:00.900106721Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:01.086394899Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:01.208126816Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:01.286670482Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:01.36203067Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:01.438785153Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:01.53287433Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:01.634221934Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:01.734161642Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:12.03636215Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:12.136022558Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:12.217161116Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:12.314525676Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:12.389769766Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:12.465746188Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:12.54203164Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:12.617303314Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:12.694001221Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:12.780840515Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:12.857016557Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:12.934025317Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:13.018253047Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:13.093376111Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:13.172167525Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:13.257897904Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:13.342400231Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:13.4185236Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:13.507521523Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:13.582780333Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:13.658324204Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:13.736469143Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:13.812173433Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:13.887687127Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:13.96475816Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:14.041213119Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:14.116811583Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:14.197026317Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:14.275450045Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:14.359534572Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:14.435517843Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:14.510716716Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:14.586232459Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:14.661941805Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:14.737908915Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:14.815769273Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:14.891223031Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:14.96940941Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:15.045527179Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:15.126948142Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:15.202717328Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:15.278403986Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:15.357513965Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:15.433513332Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:15.510278376Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:15.586206669Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:15.663554571Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:15.739450032Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:15.814897933Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:15.892500559Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:15.969161985Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:16.044791394Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:16.120500804Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:16.196142596Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:16.280226836Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:16.355987799Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:16.437269303Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:16.527130984Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:16.612882004Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:16.718569042Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:16.796841279Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:16.87405865Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:17.001544969Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:17.080336479Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:17.166601779Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:17.251953112Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:17.328949424Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:17.40561133Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:17.487578606Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:17.571635901Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:17.648056715Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:17.725468842Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:17.804507172Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:17.880188197Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:17.956847927Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:18.034825727Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:18.117912798Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:18.204613274Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:18.286605542Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:18.364706705Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:18.455501202Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:18.571988742Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:18.679153469Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:18.766228415Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:18.846825427Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:18.922149295Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:18.999122918Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:19.075256719Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:19.151737598Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:19.228467921Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:19.304866783Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:19.38146536Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:19.457140753Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:19.533281018Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:19.608893978Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:19.684654941Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:19.759641202Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:19.835500343Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:19.914289613Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:19.994313912Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:20.070186396Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:20.14621914Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:20.222073608Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:20.297866571Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:20.374821506Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:20.453483638Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:20.529427452Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:20.604752023Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:20.680458777Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:20.760704136Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:20.836200006Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:20.932269472Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:21.037437717Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:21.116900342Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:21.200547167Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:21.292084076Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:21.368441081Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:21.443732532Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:21.533303009Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:21.609523211Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:21.686319871Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:21.772152397Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:21.861308274Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:22.034920558Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:22.111523487Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:22.192682109Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:22.280390922Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:22.356745334Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:22.43491517Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:22.519974786Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:22.595408447Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:22.67094931Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:22.758458216Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:22.84224213Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:22.920508736Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:23.00476629Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:23.08379726Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:23.158747777Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:23.236433413Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:23.315745955Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:23.393419463Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:23.469631921Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:23.546433989Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:23.622792626Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:23.700504598Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:23.783872185Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:23.861439099Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:23.940957245Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:24.016624862Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:24.092139197Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:24.167421399Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:24.251293443Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:24.326264025Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:24.733693451Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:24.809346348Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:24.97993634Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:24.577685626Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:24.896126569Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:25.132228935Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:25.208369328Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:25.74042368Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:25.283955727Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:25.361687028Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:25.437171474Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:25.970337333Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:24.657816518Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:25.056716392Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:25.81729711Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:24.426736094Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:25.513604672Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:25.89301228Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:24.502011576Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:25.589079326Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:26.048781925Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:25.664535227Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:26.124437318Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:26.200491982Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:26.283237318Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:26.358484321Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:26.438273031Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:26.534045853Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:26.616401775Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:26.697766129Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:26.781124628Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:26.856842422Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:26.932617913Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:27.017766555Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:27.095955335Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:27.174638139Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:27.260925776Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:27.337337598Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:27.413356677Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:27.49740402Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:27.572938835Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:27.649961931Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:27.725888944Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:27.802455009Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:27.877441718Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:27.953562655Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:28.038588703Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:28.137861455Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:28.213404526Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:28.293425433Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:28.373603591Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:28.448879905Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:28.530242179Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:28.612413906Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:28.687804591Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:28.77367126Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:28.857343909Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:28.935112618Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:29.013494681Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:29.088775283Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:29.16414232Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:29.240541373Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:29.316774408Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:29.39708556Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:29.473157344Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:29.548552892Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:29.623958553Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:29.699755996Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:29.775765475Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:29.850848218Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:29.928265145Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:30.00496814Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:30.08591319Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:30.161525094Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:30.236998404Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:30.312161757Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:30.387694556Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:30.463788516Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:30.539623432Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:30.615125318Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:30.690585636Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:30.766481193Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:30.841831205Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:30.918043311Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:31.00206979Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:31.077386617Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:31.152616211Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:31.229235172Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:31.304502238Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:31.379949948Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:31.456107557Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:31.534466196Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:31.609679725Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:31.686545251Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:31.773670406Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:31.848985953Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:31.924459615Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:32.009267419Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:32.08481705Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:32.160251255Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:32.242390022Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:32.319176442Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:32.394834363Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:32.472782339Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:32.549566935Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:32.625397947Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:32.700763639Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:32.784724676Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:32.860330372Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:32.935508349Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:33.019705327Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:33.097614422Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:33.173057075Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:33.258702621Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:33.333879062Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:33.410018303Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:33.490443153Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:33.566008592Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:33.64406137Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:33.719692762Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:33.796232778Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:33.885215885Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:33.961007664Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:34.036889013Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:34.112006317Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:34.190538206Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:34.266159615Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:34.343921059Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:34.419399297Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:34.495226789Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:34.570352765Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:34.645798426Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:34.724529423Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:34.799786314Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:34.874870049Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:34.950804422Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:35.027431928Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:35.115612364Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:35.191425584Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:35.270688621Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:35.34599844Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:35.421215618Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:35.496575165Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:35.572684997Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:35.648783118Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:35.724316716Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:35.802563321Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:35.877664816Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:35.953059692Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:36.032958133Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:36.109908715Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:36.186122197Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:36.271782911Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:36.354815837Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:36.430222201Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:36.515039093Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:36.590019402Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:36.666150451Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:36.750944846Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:36.827096535Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:36.904319507Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:36.9814507Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:37.058154591Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:37.13336124Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:37.209213244Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:37.287541354Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:37.362577216Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:37.438620007Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:37.521646884Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:37.596786748Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:37.672935301Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:37.758363147Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:37.83474284Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:37.909989746Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:37.993651866Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:38.069505022Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:38.144777016Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:38.22156718Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:38.296804198Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:38.372472263Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:38.448382028Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:38.533977557Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:38.609148141Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:38.684843182Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:38.770423799Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:38.845951061Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:38.921198959Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:39.001815972Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:39.07839506Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:39.153672526Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:39.229435441Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:39.306001697Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:39.384656212Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:39.459907438Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:39.538897639Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:39.617831967Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:39.693442655Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:39.768986174Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:39.84433497Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:39.919631028Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:39.998806992Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:40.075614629Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:40.151251685Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:40.226420957Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:40.301742744Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:40.381809892Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:40.457164255Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:40.534284025Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:40.610918826Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:40.687302839Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:40.762413454Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:40.83881574Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:40.914298585Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:41.00281538Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:41.079049182Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:41.155813298Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:41.231519635Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:41.306468328Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:41.382651505Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:41.467613231Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:41.542432354Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:41.617491097Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:41.696791831Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:41.782280126Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:41.857220083Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:41.932730513Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:42.017508012Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:42.093069483Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:42.168533224Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:42.255461096Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:42.330708897Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:42.408207841Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:42.487324637Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:42.562719033Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:42.637942578Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:42.728388685Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:42.80724618Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:42.882534078Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:42.958431171Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:43.035389018Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:43.11243765Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:43.188057394Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:43.270593959Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:43.491961675Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:43.568921825Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:43.64538904Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:43.756867247Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:43.900374988Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:43.978657753Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:44.055477645Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:44.135697307Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:44.210840979Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:15:44.292154356Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:44.403541809Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:44.629129756Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:44.733328Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:44.853988442Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:44.934324682Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:45.026887497Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:45.175573886Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:45.251578788Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:45.335922808Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:45.412684299Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:45.505704178Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:45.640532764Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:45.716079675Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:45.792605675Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:45.868113609Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:45.944518134Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:46.035830144Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:46.115724936Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:46.248307628Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:46.334956231Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:46.468485947Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:47.093733107Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:47.621535674Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:47.884520861Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:47.964007007Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:48.154794428Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:48.255859499Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:48.552915823Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:48.721501237Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:48.813319239Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:48.914564825Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:48.990360892Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:49.307188239Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:49.420897812Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:49.510771334Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:49.587288725Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:49.662660401Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:49.738279729Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:49.821192236Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:49.952864449Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:50.134325505Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:50.22216792Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:50.304617539Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:50.416786254Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:50.51875022Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:50.594776147Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:50.731449788Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:50.819240363Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:50.951737421Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:51.108875217Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:51.201108779Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:51.287500737Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:51.433925232Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:51.517949246Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:51.594669873Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:51.674271316Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:51.760351941Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:51.835602911Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:52.021110243Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:52.122694043Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:52.199642321Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:52.28605588Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:52.395403939Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:52.593637663Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:52.670174062Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:52.760015679Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:53.227853646Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:53.310858475Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:53.399547817Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:53.499409987Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:53.592672814Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:53.668003209Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:53.765914018Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:53.86185977Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:53.938856242Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:54.017533157Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:54.09754072Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:54.17272452Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:54.265202854Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:54.376764838Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:54.465801161Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:54.544250745Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:54.647109351Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:54.72397494Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:54.801539741Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:54.902328007Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:54.980193613Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:55.177825182Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:55.332225172Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:55.41411827Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:55.523047378Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:55.599979496Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:55.846049069Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:55.922672383Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:56.038010911Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:56.118355375Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:56.220975992Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:56.298122162Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:56.373687697Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:56.456701422Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:56.542658269Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:56.64290595Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:56.726828683Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:56.802819633Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:56.900277603Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:56.97818625Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:57.067681557Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:57.143924095Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:57.225317633Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:57.300610651Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:57.376308445Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:57.451923677Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:57.533380032Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:57.609933904Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:57.685976599Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:57.788512958Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:57.864768393Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:57.939993027Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:58.025045538Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:58.100397054Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:58.177012623Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:58.262643832Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:58.343890808Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:58.419487031Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:58.503779274Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:58.579618222Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:58.655597396Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:58.73168406Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:58.809464417Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:59.006299908Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:59.08546448Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:59.162932928Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:59.23845123Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:59.313936764Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:59.389808384Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:59.46622459Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:59.541954032Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:59.617556751Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:59.69533138Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:59.770694544Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:59.848852315Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:15:59.929352077Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:00.016891863Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:00.102633827Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:00.178179201Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:00.253710016Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:00.330676759Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:00.406143252Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:00.485593941Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:00.561187701Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:00.637995977Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:00.713837133Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:00.789353067Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:00.864942762Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:00.940507626Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:01.305890803Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:01.394224426Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:01.488084255Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:01.563835809Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:01.652357179Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:01.728674759Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:01.803783359Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:01.898049146Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:01.980777555Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:02.061579402Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:02.137097225Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:02.212880652Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:02.288348457Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:02.363647684Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:02.4392945Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:02.531482621Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:02.607133949Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:02.686185591Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:02.773828195Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:02.850404467Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:02.926535388Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:03.017722244Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:03.101410668Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:03.233618698Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:03.309893333Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:03.385041869Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:03.460946866Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:03.536475793Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:03.612407702Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:03.707684675Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:03.800943661Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:03.878933814Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:03.95541978Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:04.030635998Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:04.107033451Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:04.182367334Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:04.259165594Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:04.337299973Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:04.412841827Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:04.488222335Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:04.564388073Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:04.651489323Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:04.728458178Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:04.806497867Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:04.882007913Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:04.957904366Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:05.034516927Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:05.114652363Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:05.190015527Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:05.2661668Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:05.343698832Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:05.419194926Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:05.499257114Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:05.578747195Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:05.654033269Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:05.729742711Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:05.804874159Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:05.885078364Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:05.991822923Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:06.092283472Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:06.184731053Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:06.276359964Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:06.35175228Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:06.433955624Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:06.523646006Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:06.613261603Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:06.689547566Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:06.77579485Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:06.850934618Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:06.926481785Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:07.011947775Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:07.088132297Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:07.163582438Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:07.247430514Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:07.322376486Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:07.397607008Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:07.473577862Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:07.548862528Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:07.627242223Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:07.703397656Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:07.784825914Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:07.860381497Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:07.935696532Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:08.025098558Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:08.100695485Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:08.179032651Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:08.266585845Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:08.341814191Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:08.417146794Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:08.499511324Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:08.574687349Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:08.650461847Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:08.72765349Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:08.802652552Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:08.878027427Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:08.953190684Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:09.028382133Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:09.106896998Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:09.182797482Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:09.264627348Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:09.371949228Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:09.449494541Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:09.525250127Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:09.601157076Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:09.676953751Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:09.752372788Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:09.828830082Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:09.904201598Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:09.979237556Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:10.055100792Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:10.130779833Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:10.205882865Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:10.281743765Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:10.357616985Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:10.436629139Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:10.512409685Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:10.588194872Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:10.663726647Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:10.739414968Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:10.836630182Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:10.912607116Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:10.995967375Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:11.07448144Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:11.150075359Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:11.227650625Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:11.302736024Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:11.382745474Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:11.460982606Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:11.543985387Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:11.619554538Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:11.695601426Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:11.78078338Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:11.859222051Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:11.940796712Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:12.029261922Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:12.109565361Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:12.18490078Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:12.270528982Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:12.347142055Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:12.423202286Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:12.511377699Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:12.588205079Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:12.663553363Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:12.748866551Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:12.824044079Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:12.899662095Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:12.976810185Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:13.054834226Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:13.129890985Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:13.205411463Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:13.28841818Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:13.366948245Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:13.443482949Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:13.528113917Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:13.613550564Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:13.696215355Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:13.780487501Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:13.855804456Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:13.938473248Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:14.013952509Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:14.098754809Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:14.178643585Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:14.25432125Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:14.329720575Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:14.405084218Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:14.480905502Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:14.556470141Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:14.632222431Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:14.710814962Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:14.787350913Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:14.862605403Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:14.938031Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:15.014611208Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:15.089899426Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:15.165366496Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:15.247906549Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:15.323071917Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:15.398165413Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:15.473682307Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:15.550016623Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:15.625308138Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:15.700774695Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:15.778172101Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:15.853569121Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:15.928560599Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:16.011764727Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:16.278079315Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:16.356804808Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:16.437774467Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:16.529440082Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:16.613430656Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:16.705022734Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:16.784688467Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:16.860084975Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:16.936289721Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:17.028543059Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:17.107929555Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:17.18340504Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:17.269242301Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:17.34453692Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:17.420479453Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:17.505586558Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:17.582323761Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:17.659916818Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:17.742644363Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:17.8185548Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:17.893555461Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:17.968983138Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:18.04636352Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:18.121510776Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:18.198029127Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:18.281889555Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:18.356889096Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:18.432496968Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:18.516918813Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:18.592662591Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:18.668480035Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:18.754457842Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:18.829947248Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:18.906098745Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:18.981336627Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:19.057816705Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:19.15413536Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:19.229492411Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:19.307790793Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:19.387446669Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:19.462713575Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:19.538423625Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:19.614187243Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:19.689522278Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:19.76674749Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:19.842781065Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:19.918097667Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:19.993473983Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:20.068706425Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:20.14453014Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:20.220190365Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:20.297735294Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:20.374488849Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:20.451056769Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:20.526367932Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:20.601919355Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:20.679604062Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:20.754661908Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:20.831938192Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:20.906835684Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:20.982868491Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:21.058215399Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:21.133492065Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:21.209297316Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:21.288510945Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:21.367355384Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:21.443280957Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:21.527843092Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:21.604243138Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:21.679324185Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:21.765697775Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:21.841329551Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:21.919808127Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:22.002666202Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:22.078758466Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:22.154091773Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:22.230087811Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:22.305652546Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:22.380648599Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:22.460586784Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:22.535950811Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:22.611963841Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:22.68717097Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:22.772622048Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:22.848851754Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:22.924881841Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:23.010393624Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:23.086790981Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:23.16188982Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:23.247270081Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:23.322434713Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:23.397858806Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:23.473561527Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:23.554785397Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:23.630155633Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:23.705628686Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:23.78646887Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:23.862861971Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:23.938241839Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:24.013854287Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:24.103440827Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:24.180924762Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:24.256938913Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:24.333393582Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:24.409758203Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:24.486767314Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:24.562115149Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:24.640249112Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:24.715695444Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:24.79636225Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:24.872227693Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:24.947812045Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:25.023175272Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:25.100704296Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:25.176234214Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:25.251804453Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:25.328365013Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:25.4041742Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:25.480150942Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:25.556246022Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:25.631601377Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:25.708325075Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:25.784024948Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:25.85904705Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:25.935326517Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:26.02368446Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:26.102506082Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:26.179530106Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:26.268271192Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:26.34519211Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:26.422799471Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:26.508427448Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:26.58380786Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:26.659791706Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:26.741317021Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:26.81743895Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:26.900125565Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:26.979154134Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:27.054571571Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:27.131780237Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:27.207561072Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:27.287412023Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:27.368695191Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:27.44499389Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:27.533105621Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:27.608613971Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:27.685242436Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:27.773225461Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:27.996016656Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:28.392620904Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:28.498380261Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:28.576053672Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:28.689136866Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:28.780049892Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:28.896121713Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:28.989763681Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:29.074221815Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:29.18941698Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:29.268526831Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:29.354155384Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:29.429885466Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:29.69648009Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:29.797319908Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:29.877176012Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:29.954053057Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:30.035801832Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:30.129143924Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:30.209566085Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:30.29553282Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:30.457168355Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:30.540960557Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:30.623714406Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:30.708561186Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:30.791726337Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:30.868147279Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:30.943865616Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:31.029585051Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:31.108588628Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:31.185059042Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:31.271082866Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:31.346353164Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:31.43797113Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:31.52278527Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:31.604548861Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:31.693573408Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:31.781704499Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:31.869173436Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:31.948619356Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:32.034476041Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:32.134571015Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:32.227659471Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:32.350135655Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:32.618057374Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:32.698044935Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:33.004632588Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:33.099226509Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:33.178376936Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:33.520146816Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:33.603768296Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:33.725664758Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:33.866900077Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:33.992268342Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:34.350675272Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:34.455850268Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:34.746180877Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:35.145384209Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:35.972621345Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:36.162851541Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:36.585846635Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:36.886720239Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:37.022938449Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:37.686956982Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:37.77335582Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:37.86620552Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:37.94904273Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:38.200222277Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:38.283562631Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:38.35997058Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:38.441450071Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:38.530837664Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:38.606412447Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:39.031872511Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:39.142338477Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:39.22159137Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:39.298846021Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:39.566856445Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:39.65992234Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:39.736572917Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:39.813045476Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:39.890490658Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:40.055973747Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:40.132063546Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:40.255778312Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:40.589775773Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:40.70625768Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:40.962042201Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:41.105064909Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:41.230629082Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:41.398626965Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:41.498912407Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:41.574870012Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:41.672544177Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:41.759069001Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:41.839374425Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:41.996571549Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:42.206639424Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:42.288960753Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:42.465549854Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:42.723313224Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:43.265377214Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:43.470370859Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:43.582572406Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:44.304442287Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:44.397475669Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:44.490766816Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:44.568484547Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:44.651572641Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:44.726734585Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:45.052155645Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:45.145197731Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:45.23886194Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:45.393686257Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:45.613657531Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:45.732711098Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:45.809001285Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:46.008260594Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:46.124637859Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:46.200583432Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:46.326447418Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:46.416987543Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:46.501965269Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:46.609573746Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:46.742807137Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:46.935310363Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:47.104830288Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:47.661638591Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:48.941041139Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:49.019666662Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:49.1238266Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:49.232357045Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:49.309746995Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:49.427820769Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:49.697251057Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:49.806230533Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:49.882307341Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:50.344851521Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:50.476304241Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:50.727963476Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:51.209460713Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:51.891358109Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:52.254225498Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:52.462261051Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:52.54384704Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:52.885843036Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:53.277219899Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:54.631893865Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:54.925836888Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:55.150422577Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:55.597291803Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:55.699953477Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:55.776606262Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:56.338140341Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:56.486820426Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:56.570272654Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:56.978893681Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:57.17192946Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:57.258195112Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:57.374172435Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:57.462707085Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:57.55802665Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:57.633721915Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:57.70962496Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:58.02739677Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:58.114393922Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:58.687583111Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:58.980670375Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:59.057345944Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:59.176246357Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:59.267665312Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:59.348074513Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:59.521683243Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:16:59.613114614Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:00.113389513Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:00.457167395Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:00.56819753Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:00.289112966Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:00.37214506Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:00.658538771Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:00.860030725Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:00.940331732Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:01.027051279Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:01.113650889Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:01.232255264Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:01.310850194Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:01.390568375Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:01.64290567Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:01.921884695Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:02.201509107Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:02.288648278Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:02.388204299Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:02.473032711Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:02.588472648Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:02.836813299Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:03.222210029Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:03.322626961Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:03.411375247Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:03.520510918Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:03.613229319Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:04.013194712Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:04.278526754Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:12.588011925Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:12.879893345Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:12.957630405Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:13.033771373Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:13.791575811Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:13.929347262Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:14.17765588Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:14.254399642Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:14.383760903Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:14.613870748Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:15.104594924Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:15.877586403Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:15.955901584Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:16.147071538Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:16.33784603Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:16.840525991Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:16.93039036Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:17.146170331Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:18.102811637Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:18.614442854Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:18.732526452Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:24.033997465Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:24.148799631Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:24.236523772Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:25.708194912Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:25.859782437Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:26.104109259Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:26.293842101Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:26.377882435Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:26.490930524Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:26.752515558Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:27.001082036Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:27.608135379Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:27.738622771Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:27.814476183Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:27.890190328Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:27.99883543Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:28.187772035Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:28.274538079Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:28.358849745Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:28.462838481Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:28.548853888Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:28.64401809Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:28.724430651Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:28.799835223Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:28.878405576Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:28.953951206Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:29.161127288Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:29.256861356Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:29.969112063Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:30.481839682Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:30.558262639Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:30.634897184Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:30.912347638Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:31.081927084Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:31.178278794Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:31.264045909Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:31.43717287Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:31.534226481Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:31.739994442Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:31.843647396Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:32.401885289Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:32.488560196Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:32.56411885Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:32.642802806Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:32.71891987Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:32.798625346Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:32.937347885Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:33.24399285Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:33.324452355Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:33.468068033Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:33.545331356Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:33.621717961Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:33.97081222Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:34.074228849Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:34.154354621Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:34.237059284Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:34.316219504Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:34.394807106Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:34.472722504Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:34.550199559Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:34.630451605Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:34.74141553Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:34.821024173Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:34.896261158Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:34.973935688Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:35.074558031Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:35.783574796Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:36.260096842Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:36.707780577Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:37.112108602Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:37.637000779Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:37.719942599Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:37.871221894Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:37.960049733Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:38.208364591Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:38.378509902Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:38.455109246Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:38.536943942Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:38.669625643Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:38.79436385Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:39.137051152Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:39.218790263Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:39.317238841Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:39.873266873Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:39.955478024Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:40.050376942Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:40.129738861Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:40.2200409Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:40.301415301Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:40.377296905Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:40.481239624Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:40.676975096Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:43.889825137Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:17:46.500626624Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:47.41341122Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:47.502149746Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:47.582136475Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:47.958150517Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:48.51919905Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:48.742817522Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:49.167665222Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:49.506940787Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:50.465283178Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:50.554724755Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:50.698380626Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:50.853648405Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:51.041226139Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:51.129335662Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:51.216480528Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:51.292308979Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:51.377208592Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:51.475378541Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:51.550953867Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:51.634950297Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:51.77981486Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:51.856882212Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:52.091802314Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:52.213525814Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:52.306488219Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:52.386000188Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:52.470027082Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:52.801360336Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:52.900454461Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:52.977785465Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:53.069536554Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:53.147811926Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:53.227267158Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:53.302632914Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:53.393495027Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:53.484712218Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:53.578575215Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:53.655775017Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:53.733781521Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:53.809211693Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:53.885005551Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:53.963663426Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:54.040060335Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:54.126862412Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:54.202707215Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:54.284200402Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:54.360415643Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:54.436933002Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:54.514662797Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:54.596331603Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:54.671823664Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:54.753157457Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:54.829579326Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:54.905228414Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:54.980750651Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:55.057434797Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:55.133703223Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:55.209054258Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:55.295407943Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:55.370748866Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:55.465926925Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:55.541793328Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:55.618212957Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:55.693686362Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:55.784849793Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:55.869197172Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:55.957919825Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:56.035779574Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:56.116466156Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:56.192213709Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:56.277647731Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:56.353510262Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:56.430829395Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:56.518009974Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:56.59569804Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:56.688844448Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:56.774433192Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:56.849824836Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:56.925467844Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:57.031323427Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:57.119789532Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:57.201243038Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:57.284422717Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:57.360216608Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:57.435609436Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:57.525218792Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:57.613906756Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:57.689265503Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:57.781301429Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:57.937046336Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:58.033836646Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:58.109776266Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:58.445694398Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:58.534849827Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:58.858753835Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:59.140798607Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:59.229743184Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:59.306810056Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:59.391184444Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:59.655819449Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:17:59.844971482Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:00.030039893Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:00.110324388Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:00.19037019Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:00.266071183Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:00.342104981Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:00.417346126Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:00.496922577Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:00.572475471Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:00.647752073Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:00.722708541Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:00.798606049Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:00.874211969Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:00.950130277Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:01.039129831Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:01.11474551Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:01.191408792Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:01.277852718Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:01.357658677Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:01.433720156Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:01.519186338Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:01.597189801Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:01.673060781Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:01.757897801Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:01.833302276Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:01.908873603Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:01.986622311Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:02.062113124Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:02.137466047Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:02.215489191Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:02.290611998Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:02.366089211Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:02.441806908Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:02.526739705Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:02.602503707Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:02.677647987Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:02.76260744Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:02.838087597Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:02.913810447Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:02.99837895Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:03.075629409Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:03.155514504Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:03.231637488Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:03.308851851Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:03.384978867Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:03.460545105Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:03.53614376Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:03.611811153Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:03.688073115Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:03.774613203Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:03.850541784Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:03.964067993Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:04.041070544Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:04.118529326Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:04.194453395Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:04.273597934Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:04.349828696Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:04.427257366Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:04.503540449Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:04.580264083Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:04.656150135Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:04.731651028Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:04.810570892Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:04.887462305Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:04.962763259Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:05.037956339Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:05.128056712Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:05.203782121Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:05.28159915Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:05.360783753Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:05.437447483Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:05.514675509Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:05.603746712Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:05.684309611Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:05.759643558Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:05.835699949Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:05.914874729Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:05.997330876Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:06.07309299Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:06.148466713Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:06.226595747Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:06.30184118Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:06.377529789Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:06.46070006Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:06.538343774Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:06.61398835Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:06.697995371Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:06.782380159Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:06.858537831Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:06.934205928Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:07.018825407Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:07.094114617Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:07.169617559Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:07.25516323Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:07.330413367Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:07.405639472Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:07.483328659Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:07.559582653Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:07.634794998Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:07.71060044Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:07.795942268Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:07.871230966Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:07.946830645Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:08.0299437Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:08.105693205Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:08.182305093Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:08.270354999Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:08.350910314Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:08.426651052Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:08.511121569Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:08.587691377Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:08.666851212Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:08.753146528Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:08.829177415Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:08.904654564Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:08.980446566Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:09.055868706Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:09.131789959Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:09.20892912Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:09.284304027Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:09.361231761Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:09.438051429Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:09.513601315Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:09.589613001Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:09.665609615Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:09.751616062Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:09.828218382Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:09.90386123Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:09.979299147Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:10.057347795Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:10.132518283Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:10.209284605Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:10.287831918Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:10.363572143Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:10.438942442Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:10.514083297Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:10.589653664Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:10.665295967Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:10.741686891Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:10.820199484Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:10.896353124Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:10.972609838Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:11.04900681Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:11.124821789Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:11.200219608Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:11.291404767Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:11.367576647Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:11.443608813Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:11.528451785Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:11.604568016Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:11.680211184Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:11.767169039Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:11.843856032Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:11.919633058Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:12.002588861Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:12.078299678Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:12.154630441Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:12.231517822Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:12.307972363Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:12.383538697Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:12.464853865Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:12.540485992Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:12.616279786Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:12.691748935Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:12.78415901Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:12.85943878Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:12.937272992Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:13.027853245Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:13.103306809Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:13.178336622Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:13.26369941Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:13.339772889Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:13.422866935Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:13.507511631Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:13.585476086Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:13.661248983Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:13.745691148Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:13.822005143Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:13.897375794Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:13.97459662Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:14.064604863Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:14.142882507Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:14.219163285Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:14.304280757Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:14.380998759Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:14.458298403Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:14.535242648Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:14.610693589Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:14.688212916Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:14.764010422Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:14.839801432Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:14.915367126Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:14.991216538Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:15.067544613Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:15.145155334Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:15.224018236Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:15.30099701Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:15.376789492Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:15.452539861Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:15.527946545Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:15.603206282Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:15.690893109Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:15.766222736Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:15.841287174Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:15.916412092Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:16.000868849Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:16.076497648Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:16.151773418Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:16.230694977Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:16.305971866Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:16.381537049Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:16.458752115Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:16.53487177Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:16.610384664Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:16.686305084Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:16.776802455Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:16.852704219Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:16.928351867Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:17.013860353Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:17.08913705Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:17.165481414Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:17.251133903Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:17.329563518Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:17.405234686Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:17.481444839Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:17.55739678Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:17.633564372Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:17.709130002Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:17.786040167Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:17.862665208Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:17.938192245Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:18.023424023Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:18.10152912Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:18.177270242Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:18.262640646Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:18.33987664Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:18.417143163Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:18.501530351Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:18.577133486Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:18.656295401Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:18.73319955Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:18.816349276Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:18.91222341Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:18.98893658Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:19.064702342Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:19.140782637Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:19.216420684Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:19.292365809Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:19.368387159Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:19.445630418Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:19.523421237Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:19.598582861Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:19.674180108Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:19.749824427Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:19.825539884Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:19.90169394Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:19.977206418Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:20.053231096Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:20.12879503Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:20.204538103Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:20.280104342Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:20.356061691Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:20.432073408Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:20.508027877Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:20.584939546Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:20.660710588Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:20.737166762Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:20.812656775Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:20.889237622Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:20.965707972Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:21.044143506Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:21.119679664Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:21.196262336Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:21.280883543Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:21.357848429Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:21.434063126Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:21.518903538Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:21.595109979Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:21.670733338Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:21.756484837Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:21.831966017Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:21.907894502Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:21.985902573Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:22.062162903Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:22.138249247Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:22.213633306Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:22.289259673Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:22.366465491Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:22.442076946Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:22.527657978Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:22.603812802Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:22.681423395Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:22.76864119Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:22.844395368Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:22.920570161Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:23.004911779Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:23.080861448Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:23.157181907Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:23.234700914Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:23.310315986Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:23.385945297Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:23.462438975Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:23.538057182Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:23.614356713Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:23.689955144Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:23.778680549Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:23.854886574Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:23.934013512Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:24.009901068Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:24.087835186Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:24.163652533Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:24.239688731Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:24.319680836Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:24.394765978Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:24.470641054Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:24.546754949Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:24.623278932Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:24.698654639Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:24.774403632Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:24.854547004Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:24.930230812Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:25.006687754Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:25.082548429Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:25.158492018Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:25.234281396Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:25.31004687Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:25.39056516Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:25.465812736Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:25.540896823Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:25.617380196Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:25.693324873Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:25.769083339Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:25.845937055Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:25.921899428Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:26.005863696Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:26.093003666Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:26.168536656Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:26.254103703Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:26.330096989Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:26.40748601Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:26.486217486Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:26.561623498Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:26.637033381Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:26.713263695Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:26.788753708Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:26.864295274Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:26.940587252Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:27.025785653Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:27.101063759Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:27.176552492Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:27.267089511Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:27.343176142Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:27.41883115Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:27.50253343Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:27.579425067Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:27.655560403Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:27.732494024Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:27.808012742Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:27.883666566Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:27.96137636Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:28.037023432Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:28.112970444Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:28.188627404Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:28.275478762Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:28.351300748Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:28.426877323Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:28.51125651Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:28.590305335Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:28.666018232Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:28.752529743Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:28.828497973Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:28.904302199Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:28.982109083Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:29.058812749Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:29.135875812Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:29.212354706Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:29.288043954Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:29.363298539Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:29.438705383Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:29.514637899Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:29.590187433Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:29.668333459Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:29.744919971Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:29.822314368Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:29.898303174Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:29.973969798Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:30.050406131Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:30.126318999Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:30.203646291Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:30.279471126Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:30.356095878Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:30.431347775Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:30.513022308Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:30.588708357Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:30.66446167Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:30.743846885Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:30.819373923Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:30.894845823Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:30.970209242Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:31.045879418Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:31.121735838Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:31.197172122Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:31.283661489Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:31.361361171Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:31.437051091Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:31.521783021Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:31.597632752Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:31.673783384Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:31.760153421Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:31.841352203Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:31.917371665Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:32.001175738Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:32.076428467Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:32.151695821Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:32.227916278Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:32.304255137Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:32.383172952Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:32.458830008Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:32.534340214Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:32.609888404Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:32.687718104Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:32.774538197Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:32.851444618Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:32.927362638Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:33.022333845Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:33.098259129Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:33.175066508Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:33.26103257Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:33.336546616Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:33.412686144Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:33.500620559Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:33.576458066Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:33.652322646Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:33.728323803Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:33.803722007Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:33.878930351Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:33.954407532Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:34.030143501Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:34.105437767Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:34.181253289Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:34.256632484Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:34.332357093Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:34.408388491Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:34.48493881Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:34.562204757Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:34.637445966Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:34.713876411Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:34.78938284Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:34.865067001Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:34.941490085Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:35.018102773Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:35.094361279Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:35.170124321Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:35.24584685Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:35.320887959Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:35.39624581Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:35.472206231Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:35.548246654Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:35.625195763Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:35.700721873Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:35.777066396Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:35.853320454Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:35.930038872Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:36.014297577Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:36.097416199Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:36.270800316Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:36.346122391Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:36.421870104Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:36.506057544Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:36.581578918Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:36.657203301Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:36.733607217Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:36.810252642Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:36.89265042Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:36.969221443Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:37.045382315Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:37.120796775Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:37.20062779Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:37.28527911Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:37.361314284Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:37.437084814Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:37.521103739Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:37.596410421Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:37.672528188Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:37.757470009Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:37.834948952Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:37.910683865Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:37.994400929Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:38.070087298Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:38.146035366Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:38.223544422Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:38.301595726Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:38.378514371Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:38.45437159Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:38.532316173Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:38.608133583Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:38.683661869Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:38.770095267Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:38.847440128Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:38.925646154Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:39.001430732Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:39.077238671Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:39.152992368Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:39.229991911Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:39.305333409Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:39.381141284Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:39.45811833Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:39.534504422Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:39.610122341Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:39.685530049Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:39.762647577Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:39.838318425Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:39.914739686Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:39.992768782Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:40.069043032Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:40.145483238Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:40.222272281Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:40.297887896Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:40.373583448Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:40.449814594Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:40.52641733Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:40.604554203Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:40.680346565Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:40.75715395Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:40.841974379Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:40.917045034Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:41.000751943Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:41.078854565Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:41.15418395Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:41.231822027Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:41.307180627Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:41.383372695Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:41.459762875Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:41.534598118Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:41.613372221Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:41.688665766Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:41.773991868Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:41.849817378Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:41.924855564Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:42.008369548Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:42.084837042Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:42.165130277Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:42.250243745Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:42.325923979Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:42.402000594Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:42.478203066Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:42.554370241Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:42.633586074Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:42.713060081Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:42.79043637Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:42.866896056Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:42.94294912Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:43.018582635Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:43.101336949Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:43.176595332Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:43.266757545Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:43.346283395Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:43.421365587Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:43.509666754Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:43.590387574Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:43.666197378Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:43.75131424Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:43.82921949Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:43.904235058Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:43.97924589Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:44.054888881Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:44.129956867Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:44.206557646Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:18:44.282065695Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:44.361245565Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:44.436645486Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:44.520359926Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:44.59679469Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:44.671858165Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:44.748507871Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:44.824041488Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:44.905061893Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:44.980580854Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:45.056069352Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:45.13095779Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:45.206370834Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:45.282204643Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:45.357495736Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:45.434137605Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:45.513565318Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:45.589189688Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:45.665331368Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:45.740980795Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:45.81614888Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:45.892363103Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:45.968123121Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:46.043406183Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:46.118560959Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:46.193742134Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:46.279084093Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:46.354722995Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:46.439387549Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:46.524281702Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:46.599658076Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:46.675583792Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:46.76196357Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:46.837990629Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:46.914952724Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:47.000480538Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:47.076051955Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:47.152426504Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:47.228524062Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:47.30420079Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:47.380042189Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:47.455744005Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:47.536328933Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:47.611982237Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:47.688018612Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:47.773262078Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:47.849200533Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:47.924815213Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:48.010007416Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:48.088481926Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:48.164420575Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:48.250028171Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:48.325509607Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:48.401049187Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:48.477586105Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:48.552929526Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:48.642352144Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:48.71820993Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:48.794922463Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:48.870702938Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:48.946574484Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:49.022246479Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:49.098123948Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:49.176847483Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:49.254275889Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:49.329550544Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:49.404963951Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:49.480769228Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:49.556125803Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:49.631655882Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:49.714809188Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:49.796371942Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:49.872927168Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:49.948521758Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:50.024976889Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:50.100537626Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:50.176264154Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:50.252432184Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:50.328324984Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:50.404497398Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:50.479980855Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:50.556128533Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:50.63226498Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:50.708402706Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:50.787113508Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:50.86240471Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:50.93743329Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:51.022128353Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:51.098489825Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:51.174431619Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:51.260761334Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:51.341049444Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:51.416457736Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:51.500669732Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:51.577395363Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:51.653164453Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:51.72976394Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:51.804893482Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:51.881194315Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:51.959748257Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:52.035751556Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:52.112206086Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:52.187861004Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:52.274530464Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:52.35016199Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:52.425399279Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:52.50902584Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:52.58488703Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:52.660398812Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:52.745181369Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:52.821003838Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:52.897448225Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:52.976972821Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:53.052527166Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:53.128643205Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:53.204069231Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:53.285947196Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:53.361946019Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:53.437504941Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:53.525222463Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:53.60140263Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:53.676995663Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:53.76197019Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:53.853612462Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:53.934459232Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:54.010358216Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:54.088769575Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:54.164356499Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:54.246401986Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:54.322605932Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:54.398519158Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:54.474393761Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:54.552184803Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:54.628213262Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:54.705941776Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:54.78239836Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:54.858242979Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:54.934050702Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:55.010733174Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:55.086545444Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:55.16188754Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:55.237435779Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:55.312917107Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:55.388570017Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:55.464578702Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:55.54038198Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:55.620586327Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:55.697239169Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:55.774505608Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:55.850028055Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:55.927395166Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:56.011064586Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:56.097055566Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:56.173662267Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:56.259549439Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:56.335947981Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:56.412198492Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:56.495633291Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:56.571854938Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:56.648693478Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:56.725657042Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:56.801218116Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:56.876757334Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:56.952121032Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:57.037866479Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:57.113770562Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:57.189219447Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:57.277238997Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:57.354192644Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:57.431018707Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:57.515719935Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:57.591439059Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:57.666844713Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:57.753301774Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:57.830074973Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:57.906698029Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:57.983751867Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:58.059792208Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:58.134743594Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:58.212718167Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:58.289814408Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:58.36621046Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:58.441630548Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:58.526654946Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:58.602408729Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:58.678528014Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:58.764770167Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:58.841050572Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:58.917655039Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:58.993596436Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:59.069423213Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:59.145610373Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:59.221369278Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:59.296669978Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:59.37189935Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:59.4484235Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:59.525532575Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:59.601007354Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:59.676778964Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:59.752461549Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:59.829491553Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:59.905616569Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:18:59.98246763Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:00.05906295Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:00.134684355Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:00.210261408Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:00.28614582Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:00.362062647Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:00.437875091Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:00.516487075Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:00.592254592Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:00.667984924Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:00.742951932Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:00.819444021Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:00.89491077Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:00.971389548Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:01.048687683Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:01.124343107Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:01.199700932Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:01.285499608Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:01.361701781Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:01.437203158Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:01.521937391Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:01.600168675Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:01.675829795Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:01.760388861Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:01.837550742Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:01.913227861Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:01.99752664Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:02.074690956Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:02.152085447Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:02.228339142Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:02.304043752Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:02.379769258Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:02.456185481Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:02.534165793Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:02.609644356Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:02.685804772Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:02.773080341Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:02.848044794Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:02.923206462Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:03.007700732Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:03.084125181Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:03.161043645Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:03.246564057Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:03.321852511Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:03.397355941Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:03.47346788Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:03.549531659Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:03.626318251Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:03.704051495Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:03.784334009Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:03.85993267Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:03.937247644Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:04.012370532Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:04.088493545Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:04.166482631Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:04.246392222Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:04.321887878Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:04.397657069Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:04.473685267Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:04.549440091Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:04.625924223Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:04.701967333Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:04.779411846Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:04.855762858Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:04.931831472Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:05.017326768Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:05.106921506Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:05.182686956Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:05.259633937Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:05.336686774Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:05.412953342Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:05.488688168Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:05.564380338Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:05.640471931Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:05.717378593Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:05.79239419Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:05.869972432Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:05.945617467Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:06.029208422Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:06.107851879Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:06.182764535Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:06.269185945Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:06.344756262Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:06.42465021Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:06.510483462Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:06.586091891Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:06.661552257Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:06.74944646Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:06.825220713Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:06.90073663Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:06.980549331Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:07.056033795Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:07.131563251Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:07.207217187Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:07.285395241Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:07.361081304Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:07.436837224Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:07.526729535Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:07.602315023Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:07.678233726Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:07.764973953Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:07.840235026Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:07.91586525Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:08.000121136Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:08.077065789Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:08.153001391Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:08.229504542Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:08.305797806Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:08.381515937Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:08.457052084Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:08.533624739Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:08.612561929Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:08.688700505Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:08.781512936Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:08.86027611Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:08.938493207Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:09.014335849Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:09.090386493Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:09.166344945Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:09.242876771Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:09.319388213Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:09.394538956Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:09.469712803Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:09.546199733Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:09.621803946Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:09.697759454Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:09.773356564Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:09.849549287Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:09.924873854Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:10.000221684Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:10.081750709Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:10.158596521Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:10.238490608Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:10.314457991Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:10.390394078Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:10.466375637Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:10.546933242Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:10.628768729Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:10.704453969Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:10.781863235Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:10.858535543Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:10.933942288Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:11.018517062Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:11.094957661Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:11.17119743Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:11.257096937Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:11.334323518Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:11.412116593Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:11.497508198Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:11.573500511Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:11.657009276Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:11.736917766Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:11.812738273Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:11.888052477Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:11.964019286Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:12.041898986Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:12.118241605Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:12.194671167Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:12.279816664Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:12.35891972Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:12.434711877Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:12.519140609Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:12.594701663Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:12.67137484Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:12.757466062Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:12.834268103Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:12.91204486Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:12.996334456Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:13.07216844Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:13.148683477Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:13.224896307Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:13.30135624Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:13.37757467Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:13.455749541Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:13.535876756Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:13.611670164Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:13.687402228Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:13.772373712Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:13.849669226Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:13.925367275Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:14.004686589Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:14.084267345Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:14.160014291Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:14.235606806Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:14.311371705Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:14.387166491Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:14.462785694Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:14.541498517Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:14.617418359Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:14.693331865Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:14.769764505Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:14.847478804Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:14.92320591Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:15.006250941Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:15.084425338Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:15.160370014Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:15.236078723Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:15.311942088Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:15.388155884Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:15.466086409Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:15.545406657Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:15.621393285Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:15.697217322Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:15.772743408Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:15.848043127Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:15.923413918Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:16.006334792Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:16.082736558Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:16.164954558Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:16.249649477Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:16.324913487Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:16.400544248Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:16.477763866Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:16.553851521Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:16.62939025Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:16.710859261Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:16.790753462Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:16.866558558Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:16.942400229Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:17.027240781Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:17.102196186Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:17.180143581Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:17.269624021Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:17.346524187Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:17.424170943Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:17.508923401Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:17.584614004Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:17.660151775Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:17.744726249Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:17.822915499Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:17.898428534Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:17.974662047Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:18.05144228Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:18.128499793Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:18.204052639Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:18.284886682Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:18.361740899Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:18.437420529Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:18.522735548Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:18.599904516Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:18.676243567Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:18.763675218Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:18.839259456Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:18.918340994Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:18.994196623Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:19.06994195Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:19.146160109Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:19.222149692Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:19.302072285Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:19.378599754Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:19.455046424Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:19.531988323Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:19.607630164Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:19.683553315Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:19.759565074Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:19.835284546Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:19.910745747Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:19.987373504Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:20.062717364Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:20.138167303Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:20.213400156Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:20.288675697Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:20.364177156Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:20.449263126Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:20.524583914Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:20.600283773Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:20.67822068Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:20.758534507Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:20.833970367Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:20.909102644Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:20.995832863Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:21.073819437Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:21.1490097Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:21.224915641Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:21.303938339Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:21.379054426Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:21.456649609Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:21.533431067Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:21.608816465Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:21.685157252Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:21.770779927Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:21.845891279Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:21.92157258Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:22.004510848Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:22.082056594Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:22.157606955Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:22.23517462Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:22.311121075Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:22.386572812Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:22.462597091Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:22.54101957Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:22.617135752Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:22.692739073Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:22.778475382Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:22.854409613Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:22.930041541Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:23.014243072Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:23.090518137Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:23.168066637Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:23.253075048Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:23.328871875Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:23.405178427Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:23.481990067Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:23.558557898Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:23.63359556Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:23.711362619Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:23.786791383Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:23.862160915Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:23.937580911Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:24.013301098Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:24.090277347Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:24.166127328Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:24.241890941Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:24.31787529Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:24.39514789Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:24.47246529Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:24.548659845Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:24.624287875Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:24.700191136Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:24.779439185Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:24.854837391Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:24.930429421Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:25.005908523Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:25.082001418Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:25.157769482Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:25.233915465Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:25.316332403Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:25.392134163Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:25.469909228Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:25.545768555Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:25.621350028Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:25.697019564Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:25.772685005Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:25.853645179Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:25.929519899Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:26.013720671Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:26.089250242Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:26.165657506Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:26.250815622Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:26.326233801Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:26.405525088Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:26.481508546Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:26.559350205Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:26.634754529Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:26.710761443Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:26.786495654Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:26.862464775Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:26.940670466Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:27.030445014Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:27.106443515Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:27.182577343Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:27.268605602Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:27.344235527Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:27.419757741Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:27.504635764Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:27.58010489Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:27.65573184Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:27.732947168Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:27.810851518Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:27.887570624Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:27.962899846Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:28.051695074Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:28.127689353Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:28.20391304Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:28.283941738Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:28.360541519Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:28.437334995Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:28.52139376Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:28.598484292Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:28.673994988Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:28.759943795Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:28.835527164Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:28.911869762Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:28.988460647Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:29.069311072Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:29.145699337Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:29.221773394Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:29.297591708Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:29.374616483Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:29.450872396Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:29.527835442Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:29.615482262Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:29.691369984Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:29.766918155Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:29.842909301Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:29.918657344Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:29.994645257Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:30.070668597Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:30.148117405Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:30.223889578Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:30.300212245Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:30.381082034Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:30.462372109Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:30.537670363Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:30.613502344Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:30.690779728Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:30.768689718Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:30.844405412Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:30.919888177Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:31.002660424Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:31.078918454Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:31.155635938Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:31.232690382Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:31.307957855Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:31.384778155Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:31.46077849Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:31.536942632Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:31.61263868Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:31.68822676Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:31.775997777Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:31.853512891Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:31.929436266Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:32.012863938Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:32.095648254Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:32.172456718Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:32.257882626Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:32.338724772Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:32.413705497Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:32.499881515Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:32.574828127Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:32.652197645Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:32.728835228Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:32.80471835Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:32.883646839Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:32.960554374Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:33.03604393Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:33.111482608Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:33.186545479Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:33.2738462Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:33.35001518Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:33.426551454Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:33.510409498Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:33.586331918Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:33.662487042Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:33.747834105Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:33.823039248Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:33.90817908Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:33.987997328Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:34.064115366Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:34.142855956Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:34.218424492Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:34.294102628Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:34.370034971Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:34.445741714Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:34.522186408Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:34.598144031Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:34.673785014Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:34.751506376Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:34.826636769Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:34.902610904Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:34.978666574Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:35.055416837Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:35.131776957Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:35.208199093Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:35.284400493Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:35.360155303Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:35.435980161Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:35.512394777Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:35.588792529Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:35.664134125Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:35.739880039Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:35.815264962Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:35.890738813Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:35.966589878Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:36.042448721Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:36.122008323Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:36.197910015Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:36.280735014Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:36.356333123Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:36.434268121Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:36.521829106Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:36.74375324Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:36.82086408Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:36.896465645Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:36.972613096Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:37.048256967Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:37.124076742Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:37.20099613Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:37.28347579Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:37.360201578Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:37.436949543Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:37.522374153Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:37.597989161Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:37.673633865Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:37.760363048Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:37.840134683Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:37.915547387Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:37.999244067Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:38.075873506Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:38.151465829Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:38.228129796Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:38.30386135Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:38.379779815Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:38.456222119Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:38.532742087Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:38.609253927Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:38.685144584Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:38.771770474Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:38.848669097Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:38.929740315Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:39.006382587Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:39.083883802Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:39.159599711Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:39.235587682Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:39.311669382Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:39.386886828Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:39.476164905Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:39.553111306Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:39.62899691Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:39.704731571Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:39.780645655Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:39.857089753Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:39.933623995Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:40.014012755Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:40.090523063Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:40.16641587Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:40.242032037Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:40.317972108Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:40.393739539Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:40.469299674Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:40.55025829Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:40.627152022Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:40.702596638Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:40.778000742Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:40.853360974Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:40.929308725Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:41.013816835Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:41.092645348Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:41.168012174Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:41.252713631Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:41.328600648Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:41.404357841Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:41.480485722Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:41.556109732Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:41.633958663Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:41.714563203Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:41.790020237Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:41.865283288Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:41.941418209Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:42.026310385Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:42.102843707Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:42.180933409Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:42.265606996Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:42.340847233Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:42.421578719Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:42.505690132Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:42.581353536Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:42.656779405Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:42.735161426Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:42.811967003Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:42.887107369Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:42.964205937Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:43.041794202Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:43.116731306Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:43.191886075Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:43.282513312Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:43.359307852Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:43.434533276Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:43.518754739Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:43.604077351Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:43.678827961Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:43.765099722Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:43.842418709Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:43.917908996Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:43.993182324Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:44.06850599Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:44.143881848Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:44.221541028Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:19:44.298706001Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:44.380700945Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:44.45578682Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:44.532530675Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:44.607649542Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:44.682586201Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:44.75843921Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:44.833788188Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:44.91061649Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:44.985763389Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:45.061296081Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:45.136444966Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:45.211738043Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:45.288926635Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:45.364581791Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:45.442180142Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:45.517875618Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:45.593163703Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:45.668579083Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:45.743942912Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:45.818902102Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:45.89439137Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:45.971273179Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:46.049014187Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:46.124692673Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:46.199958521Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:46.283827897Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:46.358921105Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:46.446901351Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:46.544639203Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:46.620260441Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:46.695894704Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:46.779353521Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:46.855582662Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:46.931304893Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:47.020423088Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:47.098853634Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:47.175063801Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:47.260916759Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:47.337173263Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:47.412880392Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:47.496141901Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:47.575001725Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:47.650046136Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:47.726234896Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:47.801671209Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:47.877275746Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:47.954856214Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:48.033422665Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:48.111759581Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:48.187250009Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:48.272748603Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:48.347944056Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:48.423410004Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:48.509249173Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:48.586675756Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:48.665091489Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:48.750257636Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:48.825912895Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:48.901507931Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:48.977489237Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:49.05338389Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:49.129352304Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:49.207407111Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:49.283082278Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:49.358045061Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:49.433727203Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:49.51140806Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:49.586817723Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:49.664399124Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:49.742091949Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:49.817510476Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:49.893108522Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:49.96890308Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:50.044604903Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:50.1200986Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:50.195750409Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:50.275167712Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:50.350636865Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:50.426198818Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:50.501954114Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:50.579645918Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:50.656980026Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:50.732422555Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:50.808475995Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:50.883942812Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:50.974714359Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:51.050171097Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:51.125341598Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:51.200797537Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:51.282917844Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:51.364995592Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:51.439977388Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:51.525121208Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:51.600803963Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:51.676547774Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:51.762837383Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:51.840242661Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:51.916871782Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:52.001350611Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:52.078662613Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:52.153928156Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:52.229814017Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:52.304801768Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:52.380610637Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:52.459339948Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:52.534377427Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:52.609592954Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:52.689328981Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:52.775373345Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:52.850944231Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:52.926431597Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:53.013680343Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:53.088717057Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:53.164255721Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:53.249196283Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:53.324770691Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:53.400962122Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:53.477254545Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:53.553785655Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:53.629191264Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:53.705048808Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:53.785445604Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:53.861513228Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:53.93697826Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:54.014165593Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:54.090890273Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:54.166161165Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:54.241535192Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:54.31824656Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:54.394098442Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:54.470015764Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:54.545919326Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:54.62226903Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:54.697883729Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:54.77353942Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:54.849673637Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:54.927172203Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:55.002870677Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:55.082183386Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:55.15836215Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:55.233478196Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:55.309182273Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:55.384404431Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:55.46012918Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:55.535735881Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:55.614382287Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:55.689913212Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:55.765351242Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:55.841071895Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:55.916769124Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:56.001936314Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:56.077820809Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:56.153639416Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:56.23018039Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:56.306006229Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:56.381636261Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:56.457626419Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:56.534124513Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:56.609368594Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:56.690723604Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:56.77747889Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:56.853375737Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:56.929218952Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:57.012154183Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:57.08992434Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:57.165425382Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:57.251846176Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:57.327331186Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:57.402459558Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:57.478391831Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:57.55381265Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:57.62931942Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:57.705397709Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:57.78789896Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:57.862729476Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:57.938496054Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:58.026177357Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:58.101485346Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:58.177266583Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:58.262613493Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:58.340308677Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:58.415484763Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:58.500756698Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:58.57681995Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:58.652823714Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:58.729488468Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:58.806193318Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:58.88472402Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:58.960532233Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:59.036943005Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:59.112970835Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:59.189798823Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:59.26543555Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:59.342329106Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:59.421080898Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:59.496828921Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:59.571991793Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:59.647160361Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:59.726662775Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:59.803283564Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:59.879517985Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:19:59.961405098Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:00.037804577Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:00.113142939Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:00.188642517Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:00.26635185Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:00.343561312Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:00.420772694Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:00.497413965Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:00.573151686Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:00.649133055Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:00.724425369Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:00.801389584Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:00.887271731Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:00.96401617Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:01.052823272Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:01.128668291Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:01.243654314Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:01.325504409Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:01.404303662Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:01.511656677Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:01.587670496Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:01.669207535Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:01.766787612Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:01.859341747Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:01.936570508Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:02.025936043Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:02.104211492Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:02.182950012Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:02.277080979Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:02.355656491Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:02.430818091Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:02.515316758Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:02.593913903Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:02.669301582Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:02.756605587Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:02.835311915Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:02.911175401Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:03.009310584Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:03.098732988Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:03.179233554Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:03.266260955Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:03.341685245Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:03.417666365Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:03.50057675Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:03.575771408Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:03.650683698Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:03.726322387Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:03.804502638Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:03.883480328Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:03.959852999Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:04.035896745Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:04.112579946Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:04.188229517Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:04.263454769Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:04.3547909Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:04.44871861Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:04.526237681Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:04.608502119Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:04.684159306Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:04.765730049Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:04.841219557Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:04.919717858Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:04.99677885Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:05.076062465Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:05.151308775Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:05.226815693Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:05.303574193Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:05.3867114Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:05.481282471Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:05.557202508Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:05.635892044Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:05.714192044Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:05.799161151Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:05.87423687Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:05.94967742Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:06.030397481Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:06.114807711Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:06.190714983Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:06.294535095Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:06.389594744Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:06.471880306Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:06.549171479Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:06.625190911Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:06.705281662Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:06.787065306Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:06.867787159Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:06.960499613Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:07.036953093Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:07.113148623Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:07.193856655Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:07.284303645Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:07.37403486Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:07.452304241Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:07.535434541Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:07.614245745Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:07.703406913Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:07.784128354Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:07.868278876Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:07.943538951Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:08.026544548Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:08.1025956Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:08.178625437Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:08.267023505Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:08.34273683Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:08.427103163Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:08.511025272Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:08.58823389Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:08.672491294Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:08.862117902Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:08.937579484Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:09.013310793Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:09.094201871Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:09.169705406Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:09.245136302Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:09.321955963Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:09.410428946Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:09.489143196Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:09.585838179Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:09.665737706Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:09.74329039Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:09.818649254Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:09.900151595Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:09.976766872Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:10.052192266Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:10.138288008Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:10.21725986Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:10.29289303Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:10.368637624Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:10.444920104Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:10.521623608Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:10.597802089Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:10.673714363Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:10.751237897Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:10.82761705Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:10.904098666Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:10.980623323Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:11.055876367Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:11.131379555Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:11.206675832Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:11.286762692Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:11.364479573Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:11.458475847Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:11.533732828Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:11.614653254Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:11.689993051Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:11.775563997Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:11.850840178Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:11.926069863Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:12.011471722Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:12.089032957Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:12.164149141Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:12.248379452Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:12.323926931Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:12.402380292Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:12.478087355Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:12.555181103Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:12.630582022Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:12.705900734Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:12.78377256Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:12.861940963Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:23.071594434Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:23.146663827Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:23.222808004Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:23.309385445Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:23.388857904Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:23.464756097Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:23.542745102Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:23.618506847Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:23.693591121Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:23.77887074Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:23.863671159Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:23.940070855Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:24.016412407Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:24.093894504Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:24.169483931Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:24.244573551Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:24.321406945Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:24.400521775Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:24.476652098Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:24.553223732Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:24.634338879Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:24.709795026Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:24.785525989Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:24.860792633Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:24.936806572Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:25.012442304Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:25.088672533Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:25.164108011Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:25.240872383Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:25.316217621Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:25.391619915Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:25.476012501Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:25.551562474Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:25.626790753Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:25.702135671Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:25.778235148Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:25.853440834Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:25.92909996Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:26.016259006Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:26.091330807Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:26.168502285Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:26.253241049Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:26.328702865Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:26.407304389Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:26.488912725Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:26.565042572Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:26.641615811Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:26.718847737Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:26.794670192Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:26.872222502Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:26.947816606Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:27.035850054Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:27.114253724Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:27.189697463Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:27.27545962Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:27.353123419Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:27.429028405Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:27.514181507Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:27.590917275Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:27.684524765Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:27.770920521Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:27.84606282Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:27.921444031Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:28.007094924Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:28.096856598Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:28.173194482Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:28.272903886Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:28.352986245Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:28.452732514Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:28.547752005Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:28.62764358Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:28.704826262Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:28.789581511Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:28.867928896Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:28.943879196Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:29.039978271Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:29.15617441Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:29.23308868Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:29.374925874Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:29.452312911Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:29.537564257Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:29.614080031Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:29.691949372Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:29.772257077Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:29.851571215Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:29.927772749Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:30.003883916Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:30.080581228Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:30.156156749Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:30.231531823Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:30.306611921Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:30.382279218Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:30.459615793Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:30.538044015Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:30.614886607Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:30.690395633Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:30.76633973Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:30.841941843Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:30.91768546Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:31.003066441Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:31.09456329Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:31.171864283Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:31.257308275Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:31.333927253Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:31.411491606Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:31.49557336Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:31.572066002Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:31.658396425Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:31.743319297Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:31.828586425Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:31.913224081Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:32.013160856Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:32.109670724Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:32.23246213Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:32.310912117Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:32.386358747Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:32.462250496Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:32.538389189Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:32.634830706Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:32.714224276Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:32.790216825Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:32.982521364Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:33.062040887Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:33.137390432Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:33.216075397Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:33.293698795Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:33.369717875Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:33.446480826Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:33.528775611Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:33.604249635Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:33.682658472Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:33.928047212Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:34.004558803Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:34.118830866Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:34.198101337Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:34.286076438Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:34.365602236Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:34.441406502Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:34.517828176Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:34.601880017Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:34.679933273Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:34.764939705Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:34.847409756Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:34.923921094Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:35.005602858Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:35.08149791Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:35.158785889Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:35.235404845Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:35.340694425Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:35.423706718Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:35.500985577Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:35.578080725Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:35.659477627Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:35.736774406Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:35.813745074Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:35.891386364Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:35.970444485Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:36.0459269Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:36.130886041Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:36.20885399Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:36.283964341Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:36.361407331Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:36.436629554Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:36.529316303Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:36.606782076Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:36.682182444Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:36.769864238Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:36.850665303Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:36.925774663Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:37.011435948Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:37.093441015Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:37.168613193Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:37.254347759Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:37.330071649Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:37.405395794Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:37.481769059Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:37.556911317Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:37.642237372Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:37.719493292Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:37.794846174Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:37.870416239Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:37.945756801Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:38.027671821Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:38.102875905Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:38.180102259Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:38.266352572Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:38.341674032Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:38.417137027Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:38.500890319Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:38.576146851Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:38.651892726Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:38.730782151Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:38.806048795Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:38.881468207Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:38.957318274Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:39.032611703Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:39.107795597Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:39.184067203Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:39.262126646Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:39.337808492Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:39.413379682Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:39.489044248Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:39.56418443Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:39.642304738Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:39.721154836Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:39.796715082Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:39.872156352Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:39.947591575Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:40.022791214Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:40.099728229Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:40.182206391Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:40.260470701Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:40.336379365Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:40.418333559Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:40.493703056Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:40.568719529Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:40.644696001Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:40.719675802Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:40.795723954Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:40.873055689Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:40.948123618Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:41.029488598Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:41.104673905Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:41.179927596Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:41.264306751Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:41.340114137Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:41.414937333Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:41.502419173Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:41.577256576Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:41.652593531Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:41.73056642Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:41.805577551Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:41.893344606Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:41.969018713Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:42.045528628Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:42.120541842Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:42.195898127Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:42.279929572Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:42.355249762Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:42.442615092Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:42.526442346Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:42.601562855Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:42.6770801Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:42.764559799Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:42.844409136Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:42.920805676Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:43.020608916Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:43.103702221Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:43.181209867Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:43.267424001Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:43.384727228Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:43.461792218Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:43.543641204Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:43.636643621Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:43.714190402Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:43.793396958Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:43.869787005Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:43.947268474Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:44.044764296Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:44.121633833Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:44.198143081Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:44.273718731Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:44.350327564Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:44.425682317Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:44.501329135Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:44.577684784Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:44.665790951Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:44.758592186Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:44.833792124Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:44.909227677Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:44.98617427Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:45.061835009Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:45.181245218Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:45.256942181Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:45.336350534Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:45.412042026Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:45.487901677Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:45.563480817Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:45.639620884Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:45.733193674Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:45.80856699Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:45.888349454Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:45.963879154Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:46.039232695Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:46.114509853Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:46.190043107Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:46.276535041Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:46.352392039Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:46.428192684Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:46.517753Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:46.594846381Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:46.669876371Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:46.757879567Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:46.833078038Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:46.926714382Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:47.019843559Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:47.114624705Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:47.190064234Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:47.280915495Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:47.358466285Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:47.450208618Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:47.529576239Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:47.607847669Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:47.68331699Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:47.7721343Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:47.848308164Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:47.924999819Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:48.009993485Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:48.08732767Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:48.16398848Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:48.249972483Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:48.325479502Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:48.400699257Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:48.479169025Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:48.55431246Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:48.630895254Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:48.70713392Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:48.794653922Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:48.870076172Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:48.945768855Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:49.021311778Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:49.097279822Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:49.173674267Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:49.249402215Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:49.325867059Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:49.401827456Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:49.477067725Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:49.552547642Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:49.628231526Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:49.708165968Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:49.795057269Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:49.871099682Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:49.946635631Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:50.022179068Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:50.099493834Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:50.179839446Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:50.256345476Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:50.331547091Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:50.406759491Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:50.482068466Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:50.557275489Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:50.6325732Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:50.710520094Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:50.789004011Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:50.864355418Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:50.94142052Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:51.023947059Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:51.099535781Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:51.175554614Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:51.261566176Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:51.339224368Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:51.414289154Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:51.497710222Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:51.572739456Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:51.648947089Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:51.724555554Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:51.799787252Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:51.878841539Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:51.954271348Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:52.032113445Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:52.109500823Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:52.184996042Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:52.271213847Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:52.34665633Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:52.437146197Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:52.527993983Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:52.610507726Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:52.687399297Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:52.783496136Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:53.087982742Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:53.236676162Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:53.316444149Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:53.39372497Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:53.471142878Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:53.549415506Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:53.624668744Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:53.700694141Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:53.781144176Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:53.860863299Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:53.939870679Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:54.017198124Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:54.093046051Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:54.170636282Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:54.256727788Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:54.337984993Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:54.423601907Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:54.499130667Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:54.574532483Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:54.650180795Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:54.725741682Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:54.801320682Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:54.883978526Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:54.964334067Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:55.042105035Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:55.117958725Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:55.194130271Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:55.269343801Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:55.34573189Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:55.427425609Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:55.503930531Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:55.579563005Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:55.654763255Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:55.730178257Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:55.805410123Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:55.880426438Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:55.956279839Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:56.041494614Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:56.11675509Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:56.192083727Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:56.276491335Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:56.352399075Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:56.428913694Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:56.51477551Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:56.591937745Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:56.669356877Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:56.756264036Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:56.833031743Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:56.908898427Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:56.992782292Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:57.069030674Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:57.146331727Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:57.222290286Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:57.29846542Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:57.374781706Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:57.449962697Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:57.52875159Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:57.608836258Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:57.68695616Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:57.772844794Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:57.848376632Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:57.930360052Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:58.016768846Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:58.094825838Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:58.172753454Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:58.257051147Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:58.335354698Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:58.411581803Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:58.494737672Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:58.570066633Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:58.645729642Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:58.725905705Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:58.801099242Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:58.876315115Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:58.951708492Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:59.028165997Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:59.103677039Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:59.178870706Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:59.261539058Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:59.336881749Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:59.41279628Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:59.488643322Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:59.564635997Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:59.640109983Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:59.715344642Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:59.799433282Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:59.875925508Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:20:59.951551111Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:00.027177354Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:00.102440591Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:00.178952404Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:00.254629209Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:00.331198814Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:00.406549923Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:00.481608072Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:00.558455788Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:00.634209457Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:00.710108182Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:00.785220827Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:00.8628192Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:00.938639876Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:01.023105959Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:01.098244974Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:01.173788246Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:01.259305945Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:01.334923233Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:01.411539976Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:01.494017421Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:01.571075571Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:01.64717641Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:01.723041313Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:01.798717481Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:01.874777328Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:01.95444735Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:02.03020627Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:02.105621703Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:02.181623665Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:02.268238455Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:02.343501632Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:02.419951114Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:02.505317392Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:02.581734393Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:02.660227426Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:02.745288009Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:02.820272882Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:02.895400924Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:02.970890501Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:03.049425295Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:03.124708539Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:03.199867334Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:03.280360048Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:03.355709244Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:03.430873319Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:03.514186033Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:03.593189499Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:03.669519303Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:03.754085136Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:03.829179675Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:03.909416261Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:03.985459345Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:04.060803806Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:04.137934123Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:04.213112633Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:04.295038757Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:04.371728883Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:04.448608Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:04.525524109Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:04.601497115Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:04.68005412Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:04.755676662Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:04.833857795Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:04.909212881Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:04.98526035Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:05.060701134Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:05.136171262Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:05.212802413Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:05.290337821Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:05.369383692Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:05.444785532Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:05.520538476Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:05.59597702Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:05.672709836Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:05.750685083Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:05.825991211Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:05.901103675Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:05.977407083Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:06.054086716Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:06.129639311Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:06.205813441Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:06.282127379Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:06.357095365Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:06.433486903Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:06.518616808Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:06.593787514Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:06.669367852Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:06.755670652Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:06.832156238Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:06.907339585Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:06.990813937Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:07.066287301Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:07.142320313Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:07.218399373Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:07.296731937Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:07.372507733Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:07.448138154Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:07.530121885Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:07.605363697Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:07.681694085Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:07.768093559Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:07.865304584Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:07.940552508Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:08.024725136Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:08.100152103Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:08.175696861Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:08.262504978Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:08.338101288Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:08.423693438Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:08.509737907Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:08.595436168Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:08.725984471Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:08.803153485Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:08.881681636Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:08.959618426Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:09.047079728Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:09.149447302Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:09.225425823Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:09.301383991Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:09.398198414Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:09.583338396Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:09.658824981Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:09.756230507Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:09.83306906Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:09.910202524Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:09.986576245Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:10.062530735Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:10.143273898Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:10.236738947Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:10.314670557Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:10.398363479Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:10.475220594Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:10.551661101Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:10.627135495Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:10.705465602Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:10.780711132Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:10.860505815Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:10.938373937Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:11.023376972Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:11.102608201Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:11.185330917Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:11.272821218Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:11.37427043Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:11.458106874Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:11.533570871Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:11.611174452Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:11.690209073Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:11.776508877Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:11.868089097Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:11.977503013Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:12.056740355Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:12.387898238Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:12.491713309Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:12.568354843Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:12.644235418Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:12.735628761Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:12.836430711Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:13.060784982Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:13.211122424Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:13.380847867Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:13.612580798Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:14.108948457Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:14.281854161Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:14.36914834Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:14.578919518Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:14.712536708Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:14.864550155Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:14.94631883Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:15.160943676Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:15.374730891Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:15.530732022Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:15.611729948Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:15.916301041Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:16.060607293Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:16.143614022Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:16.567738321Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:16.649568857Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:17.116113675Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:17.200227733Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:17.624929035Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:17.9501493Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:18.036115552Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:18.136144656Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:18.216848253Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:18.296376809Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:18.394733592Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:18.627860925Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:18.723942892Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:18.79993964Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:18.90200756Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:18.97821058Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:19.06090557Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:19.136815664Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:19.214661758Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:19.378359324Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:19.573346784Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:19.649190702Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:19.731741245Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:19.885194809Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:19.962807975Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:20.2164295Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:20.308059087Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:20.397055458Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:20.486881621Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:20.56809735Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:21.039923179Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:21.131160449Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:23.640960409Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:24.409981318Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:24.508501894Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:24.633880654Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:24.861653687Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:25.610682745Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:25.85787608Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:26.722223601Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:28.178601373Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:28.844012252Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:28.919466845Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:29.353858082Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:29.53838911Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:29.648855849Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:29.726414732Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:29.802808239Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:30.005182092Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:30.224271735Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:30.310380161Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:30.446529988Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:30.522036457Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:30.600846735Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:30.687660665Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:30.764925727Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:30.888391483Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:30.973251301Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:31.049216619Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:31.132206838Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:31.210008414Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:31.368481327Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:31.570738327Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:31.749753331Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:31.943994519Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:32.525411408Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:32.663112826Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:32.813399915Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:32.950241941Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:33.063460692Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:33.249049822Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:33.735212467Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:33.917000027Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:34.069183283Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:34.144732992Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:34.234150197Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:34.311076867Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:34.580760484Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:34.662432181Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:34.822086548Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:34.913527626Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:35.342042451Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:35.616789534Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:35.980669728Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:36.056898705Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:36.132352514Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:36.213796279Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:36.445441389Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:36.578293347Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:36.655746965Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:36.740161388Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:36.976036581Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:37.222504107Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:37.302448257Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:37.544356965Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:38.153593894Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:38.258902576Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:38.339942985Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:38.490850516Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:38.790695655Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:38.894951888Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:39.166038227Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:39.33660712Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:39.603156947Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:39.684122702Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:39.785639736Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:39.883687839Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:39.977169028Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:40.054093565Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:40.130730455Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:40.417803952Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:40.498469773Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:40.578554954Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:40.658196934Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:40.804131892Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:41.445473541Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:42.063798507Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:42.395452216Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:42.904968182Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:43.002523141Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:43.131906929Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:43.293887577Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:43.372508859Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:44.004011628Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:44.158137554Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:44.281327964Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:44.473753186Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:44.553112871Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:44.640746995Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:45.069926471Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:45.146026667Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:45.235678171Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:45.580610414Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:45.714328453Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:45.858607718Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:45.937120331Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:46.02502713Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:46.121032434Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:46.362137327Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:46.459312072Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:47.044909698Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:47.125309422Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:47.206665371Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:47.284454756Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:47.44850931Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:48.745006136Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:48.820708129Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:48.940830901Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:49.255441133Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:49.349263466Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:49.446129738Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:49.523339095Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:49.603838119Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:49.702739722Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:49.778100341Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:50.353225082Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:51.148971147Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:51.755833064Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:51.839426144Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:51.91750149Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:52.00681208Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:53.509461679Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:54.011832025Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:54.352919098Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:54.580323547Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:54.724055197Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:55.019412459Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:55.670608955Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:55.924526528Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:56.086317437Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:56.294656947Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:56.370691565Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:56.588883215Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:57.044439978Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:57.132113107Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:57.270851578Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:57.370707922Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:57.67133846Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:57.790902316Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:58.603500781Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:58.965441962Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:21:59.924759357Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:00.069737365Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:00.338685038Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:00.880517764Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:01.225257188Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:01.756955739Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:01.845322383Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:01.978244284Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:02.104618788Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:02.358509079Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:02.477006453Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:02.867194749Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:03.164723086Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:03.490013513Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:03.776215406Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:04.060759954Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:04.501876662Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:05.126587323Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:05.424588383Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:05.676326627Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:05.866293615Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:05.96737491Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:06.042807977Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:06.154148553Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:06.302199102Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:06.400952972Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:06.620932745Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:07.20541983Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:07.309131469Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:07.386541342Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:07.495349117Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:07.593588108Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:07.906069301Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:08.785410861Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:09.467674095Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:09.544706468Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:09.672066245Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:09.758614632Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:09.946511236Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:10.069612576Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:10.252355737Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:10.396799031Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:10.479856087Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:10.664386451Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:10.825476203Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:11.033011499Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:11.136299404Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:11.242194226Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:11.715780023Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:12.180268978Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:12.266596219Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:13.431930815Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:14.066324192Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:14.492464059Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:15.313205315Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:15.404985787Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:17.368092358Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:21.047260161Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:21.699623072Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:21.877084322Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:21.965919875Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:22.066531035Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:22.530564239Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:22.628199011Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:22.855510244Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:23.118354026Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:23.200740003Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:23.282617372Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:23.370195999Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:23.518249939Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:23.599949227Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:24.848085363Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:25.193036514Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:25.773130167Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:26.023352117Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:26.136108208Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:26.231219624Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:26.375235487Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:26.885973596Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:27.307303891Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:27.838221092Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:27.931848411Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:28.020302441Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:28.107773751Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:28.19084822Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:28.2819628Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:28.363930579Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:28.444379891Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:28.589670899Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:28.814711058Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:29.075585306Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:29.150834545Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:29.53194875Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:29.633619226Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:29.732086112Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:29.917407796Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:31.10702612Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:31.198480356Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:31.408461684Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:31.509309411Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:31.854231721Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:32.208812999Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:32.408695271Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:32.499945509Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:32.575840067Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:32.739299192Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:32.983815957Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:33.576515764Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:34.119880239Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:34.276381148Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:34.37836447Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:34.525236047Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:34.666702396Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:34.747296872Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:34.822698344Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:35.102720927Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:35.188779929Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:35.488705246Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:35.565387652Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:35.658566988Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:35.796239957Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:35.873064666Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:36.055512996Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:36.136628597Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:36.267340562Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:36.495411907Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:36.612693123Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:36.978916897Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:37.162011539Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:37.248053841Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:37.323786231Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:37.417382054Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:37.503142914Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:37.724389385Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:37.802046836Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:37.877874523Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:38.082916385Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:38.985736664Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:39.093846347Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:39.242642618Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:40.304309142Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:40.391456092Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:40.806061418Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:40.948877614Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:41.038617307Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:41.135671482Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:41.215574034Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:41.300079348Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:41.490637418Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:41.698793641Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:41.783389739Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:41.86458199Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:41.943612731Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:42.028526687Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:42.221315679Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:42.922856763Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:43.110430321Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:43.212996001Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:43.305390649Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:43.525855742Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:43.790170057Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:44.057812734Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:44.17010436Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:44.248531394Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:44.529626076Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:44.610666172Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:44.690773274Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:44.770468374Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:44.875385455Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:45.110530111Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:45.297015613Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:45.436601002Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:45.517842189Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:45.616257144Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:45.693000784Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:45.773243343Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:45.850628425Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:45.932109451Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:46.026491534Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:46.102283013Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:46.178318652Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:46.292815089Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:46.380811109Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:46.458044127Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:46.574626777Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:46.6852049Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:46.820575243Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:46.920145275Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:47.07466981Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:47.157112155Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:47.243091821Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:47.411735112Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:47.497331385Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:47.572556849Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:47.653469334Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:47.73630448Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:47.860460079Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:47.946154976Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:48.065666117Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:48.173472271Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:48.36878264Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:48.449007605Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:48.529853596Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:48.620206331Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:48.713741185Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:48.793994183Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:48.879494425Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:48.955751381Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:49.031874129Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:49.108752304Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:49.194208325Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:49.269716544Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:49.346209694Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:49.423848607Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:49.502214818Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:49.584649711Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:49.661046701Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:49.741707861Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:49.817946738Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:49.897137335Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:49.972665491Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:50.048259728Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:50.124417487Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:50.20057867Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:50.279803829Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:50.359628158Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:50.440820234Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:50.516130503Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:50.592034117Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:50.670454858Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:50.745566727Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:50.825044078Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:50.900486828Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:50.980126644Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:51.055496018Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:51.130598928Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:51.209006647Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:51.286073114Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:51.367405736Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:51.443364137Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:51.526092922Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:51.630369602Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:51.733750504Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:51.809429032Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:51.884751975Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:52.144471324Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:52.354822198Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:52.450235145Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:52.531104408Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:53.095627037Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:53.170852415Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:53.296740643Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:53.394066366Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:53.679713182Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:54.556543745Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:54.75656961Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:55.078697715Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:56.172409583Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:56.493981027Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:56.59279076Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:56.673018109Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:56.968436715Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:57.048352576Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:57.36563992Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:57.537882652Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:57.618713876Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:57.745739911Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:57.879593964Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:57.977762035Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:58.065548734Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:58.156974837Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:58.59631154Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:58.708500066Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:58.79771909Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:58.873616639Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:58.950529486Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:59.115549869Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:59.197124747Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:59.475329824Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:59.552073873Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:59.627949407Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:59.704437743Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:59.798160558Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:59.874108764Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:22:59.950942157Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:00.028025984Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:00.10689756Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:00.185627952Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:00.261351263Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:00.336673998Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:00.412321373Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:00.488890063Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:00.564915296Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:00.643659063Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:00.719338727Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:00.794833782Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:00.871535656Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:00.94723468Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:01.034703432Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:01.112343487Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:01.188053552Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:01.274210174Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:01.349896976Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:01.426084226Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:01.510457387Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:01.58969175Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:01.665024471Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:01.75446635Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:01.832379973Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:01.91292682Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:01.998937682Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:02.076221545Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:02.152236477Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:02.230231254Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:02.313418238Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:02.389433842Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:02.465362437Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:02.541413369Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:02.617658798Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:02.693908226Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:02.776842761Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:02.853565887Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:02.929175954Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:03.015222754Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:03.094907682Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:03.170300981Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:03.255696421Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:03.330781368Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:03.410109399Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:03.495941544Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:03.571666301Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:03.647330801Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:03.723583143Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:03.798751163Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:03.874101518Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:03.953464365Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:04.03028695Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:04.110264712Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:04.186540704Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:04.272179378Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:04.349404205Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:04.42544266Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:04.503602562Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:04.587919024Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:04.664401513Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:04.740917218Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:04.816262871Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:04.894335828Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:04.97082734Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:05.050402159Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:05.166123961Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:05.247526817Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:05.327833799Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:05.445126261Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:05.521436495Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:05.597932521Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:05.680712885Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:05.758467283Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:05.833941323Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:05.908999009Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:06.000580998Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:06.078080645Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:06.153384318Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:06.235961611Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:06.31537976Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:06.390846473Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:06.467455045Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:06.543322015Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:06.627980179Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:06.710836129Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:06.796354423Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:06.876245245Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:06.95170943Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:07.028314515Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:07.107943033Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:07.183321428Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:07.268769483Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:07.346443853Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:07.422856458Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:07.508370626Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:07.583915165Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:07.659506392Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:07.747919832Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:07.82315109Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:07.900131633Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:07.976857104Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:08.079830972Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:08.162140493Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:08.343700576Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:08.424780813Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:08.87660783Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:08.954670074Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:09.029923767Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:09.105898839Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:09.181262389Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:09.259881565Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:09.3397434Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:09.418424592Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:09.49379195Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:09.569140972Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:09.644702635Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:09.720270313Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:09.79581428Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:09.871045286Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:09.951477075Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:10.02839903Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:10.103863094Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:10.179665911Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:10.255191607Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:10.330374263Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:10.405827191Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:10.481302743Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:10.556683094Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:10.63211839Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:10.707583094Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:10.783231799Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:10.858837944Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:10.934303352Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:11.022830559Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:11.098228128Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:11.174365636Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:11.264416914Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:11.341856985Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:11.417178683Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:11.502850139Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:11.589722719Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:11.665471457Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:11.751487715Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:11.826757476Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:11.902096325Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:11.979439149Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:12.054891055Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:12.133138779Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:12.210771109Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:12.288008014Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:12.363703922Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:12.439130773Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:12.523198611Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:12.600991837Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:12.677468164Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:12.76654872Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:12.843427736Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:12.924184427Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:13.01377369Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:13.089111742Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:13.166633354Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:13.260097797Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:13.341962014Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:13.419250377Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:13.504156042Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:13.586423492Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:13.661887433Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:13.747586349Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:13.828025378Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:13.906861745Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:13.98239487Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:14.057529276Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:14.133327652Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:14.208737514Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:14.284202577Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:14.364831688Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:14.440228462Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:14.519537409Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:14.59595233Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:14.676098176Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:14.760887267Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:14.855758885Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:14.935938714Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:15.013359783Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:15.088626799Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:15.164110392Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:15.239913569Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:15.315174089Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:15.391217427Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:15.468941763Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:15.544671468Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:15.620492022Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:15.697893572Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:15.77384491Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:15.849518391Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:15.925210593Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:16.009260836Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:16.084841774Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:16.160427609Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:16.244935231Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:16.320164872Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:16.395488402Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:16.473657637Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:16.54883595Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:16.625911261Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:16.704210736Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:16.779565882Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:16.854668643Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:16.930034189Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:17.014261491Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:17.091031459Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:17.166239886Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:17.252159386Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:17.327284517Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:17.402565776Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:17.490050754Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:17.569396666Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:17.644628741Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:17.720180913Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:17.795356412Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:17.877752765Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:17.953749003Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:18.02936716Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:18.108205712Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:18.183915262Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:18.273177878Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:18.34930759Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:18.425314261Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:18.509724446Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:18.585600813Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:18.664108516Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:18.749473328Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:18.824711325Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:18.900172682Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:18.976238617Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:19.051476743Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:19.127218071Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:19.206173489Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:19.282850467Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:19.358448851Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:19.434616996Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:19.510073075Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:19.585309601Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:19.660566927Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:19.738659751Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:19.814384118Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:19.889688005Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:19.965010451Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:20.044837329Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:20.12048605Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:20.195884755Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:20.272684584Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:20.350159007Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:20.425588239Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:20.501194592Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:20.577573332Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:20.655082379Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:20.731053693Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:20.806608238Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:20.883246243Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:20.96195555Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:21.046794893Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:21.12242848Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:21.199122742Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:21.280040922Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:21.355473484Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:21.430634142Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:21.515055949Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:21.590089054Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:21.665421232Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:21.75141146Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:21.826602581Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:21.905308242Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:21.987808155Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:22.062795277Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:22.138207681Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:22.214110646Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:22.290452173Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:22.366274754Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:22.443245115Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:22.524653731Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:22.600684696Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:22.675847147Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:22.764564522Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:22.839889566Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:22.915283538Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:23.002346795Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:23.089029061Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:23.164436731Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:23.251070869Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:23.327826383Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:23.403544389Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:23.485697297Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:23.561269991Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:23.636451548Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:23.711833137Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:23.79007928Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:23.865600646Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:23.940916219Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:24.016844467Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:24.094295729Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:24.169565191Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:24.245162239Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:24.321485433Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:24.397368018Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:24.473163051Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:24.552241518Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:24.631940691Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:24.707233162Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:24.789638264Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:24.865206512Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:24.940596647Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:25.017022146Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:25.101102071Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:25.177451571Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:25.253003789Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:25.328158757Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:25.403308573Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:25.479790233Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:25.557741147Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:25.637203681Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:25.717031752Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:25.795867596Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:25.878892383Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:25.956518399Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:26.032306362Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:26.107801396Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:26.183876913Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:26.27069013Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:26.346455245Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:26.42136983Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:26.50497558Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:26.579878677Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:26.655242288Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:26.739699464Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:26.81474701Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:26.890023004Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:26.965710839Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:27.04081285Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:27.115988717Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:27.191597801Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:27.275366049Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:27.350889854Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:27.425776952Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:27.509781137Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:27.5849867Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:27.660198439Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:27.744455553Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:27.821120417Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:27.89980036Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:27.97587015Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:28.051164995Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:28.12638176Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:28.201605117Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:28.279558787Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:28.366252039Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:28.441437636Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:28.522712917Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:28.597788498Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:28.673049487Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:28.758295598Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:28.834822159Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:28.913260791Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:28.992059616Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:29.069048356Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:29.144915077Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:29.220178628Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:29.295581571Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:29.370606722Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:29.448513737Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:29.52501678Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:29.602642803Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:29.678494388Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:29.753901651Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:29.831386042Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:29.908396351Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:30.001098169Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:30.108169414Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:30.18976262Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:30.275993762Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:30.358624539Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:30.437637865Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:30.513421099Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:30.589878543Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:30.665872435Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:30.740929458Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:30.816187411Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:30.893176825Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:30.969448733Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:31.045383393Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:31.124311792Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:31.199964339Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:31.283085425Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:31.358473459Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:31.435432635Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:31.520396671Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:31.595616097Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:31.687575228Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:31.774781096Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:31.850460235Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:31.925664301Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:32.009378573Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:32.084352527Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:32.160111989Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:32.248301061Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:32.328274937Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:32.403569437Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:32.485457751Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:32.560812667Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:32.636110015Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:32.711671011Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:32.788717261Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:32.864117329Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:32.939471125Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:33.021130831Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:33.098692349Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:33.173829793Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:33.259615467Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:33.339879842Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:33.415846442Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:33.500459952Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:33.575700053Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:33.651153723Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:33.727330083Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:33.802575144Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:33.878061199Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:33.954517272Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:34.030757249Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:34.106004968Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:34.181738673Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:34.256810231Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:34.332341119Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:34.409621165Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:34.484756852Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:34.560382236Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:34.635686275Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:34.711259947Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:34.786863763Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:34.86358736Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:34.938588966Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:35.013821165Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:35.090503546Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:35.16590074Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:35.241101772Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:35.317615929Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:35.394821609Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:35.470110833Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:35.545468378Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:35.620773251Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:35.698487348Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:35.77411795Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:35.849420231Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:35.927208281Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:36.011288705Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:36.086177097Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:36.161096946Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:36.247670532Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:36.325458295Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:36.401222595Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:36.478432564Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:36.554048256Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:36.630785551Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:36.705964761Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:36.780999554Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:36.85751304Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:36.932636026Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:37.017761639Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:37.093874646Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:37.168938241Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:37.254424401Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:37.330186719Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:37.407184433Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:37.497061872Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:37.573618017Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:37.648890061Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:37.72475689Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:37.799764709Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:37.876741271Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:37.953390184Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:38.029591192Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:38.105771848Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:38.180824949Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:38.266358727Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:38.341526804Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:38.417314116Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:38.501832402Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:38.57945364Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:38.655775289Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:38.740404168Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:38.818352191Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:38.899711107Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:38.977133048Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:39.093693467Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:39.169166059Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:39.245144573Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:39.323019573Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:39.398302596Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:39.473465107Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:39.548615778Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:39.624498291Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:39.700349573Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:39.778274973Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:39.853674285Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:39.930015456Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:40.005771281Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:40.085564434Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:40.163591244Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:40.238932349Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:40.316626646Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:40.392821994Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:40.467895322Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:40.542709833Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:40.61796857Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:40.693611435Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:40.768480891Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:40.848734685Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:40.923511756Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:41.007289275Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:41.083969939Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:41.158738723Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:41.242108019Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:41.318520201Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:41.393646907Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:41.469066318Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:41.546568168Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:41.621285976Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:41.698337713Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:41.777120304Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:41.852037217Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:41.928559608Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:42.013151116Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:42.087924734Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:42.163197778Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:42.247823273Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:42.326890314Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:42.420528002Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:42.508061219Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:42.583472055Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:42.661085011Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:42.747617297Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:42.82377396Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:42.900271744Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:42.976980665Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:43.053952021Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:43.130747792Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:43.20796878Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:43.283685123Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:43.364102347Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:43.441452712Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:43.529047051Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:43.606258055Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:43.683901382Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:43.759680829Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:43.83545586Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:43.910372136Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:43.988459784Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:44.071626652Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:44.146941491Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:44.222272458Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:23:44.301294639Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:44.376377221Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:44.452480223Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:44.529546525Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:44.606798715Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:44.68371004Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:44.764664324Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:44.839799547Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:44.915930069Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:44.992070127Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:45.078803571Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:45.154824046Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:45.232880657Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:45.311795415Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:45.395452399Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:45.470556551Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:45.545889696Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:45.621805595Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:45.701194659Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:45.776921374Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:45.852169782Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:45.927659568Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:46.010955111Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:46.093280379Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:46.168303316Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:46.256821856Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:46.332934685Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:46.410749729Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:46.496027809Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:46.571906685Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:46.646905014Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:46.723948983Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:46.805215815Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:46.881047044Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:46.958100644Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:47.035773512Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:47.110692483Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:47.185627933Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:47.272089187Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:47.352934356Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:47.427936015Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:47.511314057Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:47.586529796Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:47.661773216Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:47.745539644Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:47.821537978Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:47.897670585Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:47.973473751Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:48.048386291Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:48.123380111Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:48.198407883Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:48.279964736Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:48.355436798Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:48.434497961Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:48.519927181Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:48.594858985Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:48.670000038Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:48.75572273Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:48.830906439Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:48.906632454Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:48.98256007Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:49.057652548Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:49.133300772Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:49.210136137Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:49.286227211Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:49.361950699Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:49.437298506Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:49.518123422Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:49.593419421Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:49.668526908Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:49.74367049Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:49.818790648Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:49.894089655Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:49.969364342Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:50.049795658Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:50.125000746Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:50.200261994Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:50.275812588Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:50.351695471Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:50.427528114Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:50.502860434Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:50.581250207Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:50.656656Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:50.732016065Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:50.806909376Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:50.882527714Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:50.958614533Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:51.033966791Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:51.111738258Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:51.18739295Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:51.272431997Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:51.347854304Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:51.422818049Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:51.506245698Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:51.581495268Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:51.656784518Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:51.742184687Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:51.817542449Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:51.892745395Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:51.968772088Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:52.044206971Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:52.124184945Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:52.199387604Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:52.279137001Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:52.3552372Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:52.430352563Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:52.51511078Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:52.590255103Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:52.667746763Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:52.75260562Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:52.827948568Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:52.902911738Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:52.984796855Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:53.059985212Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:53.135389729Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:53.214584566Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:53.289954171Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:53.364948063Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:53.440216228Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:53.522636805Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:53.598166187Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:53.673664241Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:53.768656067Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:53.845430221Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:53.923353757Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:54.003094195Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:54.09571987Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:54.178593922Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:54.254396587Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:54.33376989Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:54.411869364Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:54.487469788Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:54.562901507Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:54.638453323Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:54.714119027Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:54.790687967Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:54.86709537Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:54.942333457Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:55.018039289Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:55.093291745Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:55.168478409Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:55.243691665Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:55.320660192Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:55.39959087Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:55.476330628Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:55.551611148Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:55.628536411Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:55.703675619Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:55.778700074Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:55.853840657Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:55.929117401Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:56.012980868Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:56.090913944Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:56.174634307Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:56.260030325Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:56.345206182Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:56.421339091Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:56.50797169Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:56.583708117Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:56.658557758Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:56.743742863Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:56.819184377Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:56.89463018Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:56.97051896Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:57.048139908Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:57.124003249Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:57.19923254Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:57.278738872Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:57.361067552Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:57.436454859Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:57.521305469Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:57.5967362Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:57.672292309Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:57.757783401Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:57.83324706Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:57.909433731Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:57.992344813Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:58.069620322Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:58.148445085Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:58.227671769Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:58.30285255Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:58.378137779Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:58.453676609Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:58.531360567Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:58.611482487Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:58.691337687Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:58.776076169Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:58.85134591Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:58.926605571Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:59.006724643Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:59.234566902Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:59.310245382Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:59.3894553Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:59.467355965Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:59.542873485Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:59.618562205Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:59.698357085Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:59.774304206Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:59.849708349Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:23:59.928361177Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:00.003556903Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:00.094165365Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:00.169363492Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:00.244602324Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:00.322562863Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:00.397843455Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:00.4734668Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:00.54908941Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:00.626760347Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:00.704267796Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:00.77956458Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:00.854619539Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:00.933291313Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:01.017632998Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:01.098140589Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:01.173288925Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:01.258629112Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:01.333598824Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:01.408934681Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:01.492560589Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:01.567832862Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:01.642716238Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:01.718360993Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:01.793972659Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:01.869232517Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:01.944618103Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:02.029862065Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:02.104867747Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:02.179836821Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:02.265072593Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:02.340142115Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:02.420515371Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:02.504459201Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:02.581657244Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:02.656750286Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:02.741757833Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:02.816978652Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:02.893157715Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:02.969197545Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:03.044292348Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:03.125444552Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:03.200639165Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:03.278849181Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:03.354913013Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:03.431972305Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:03.515524007Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:03.590557658Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:03.668859067Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:03.755622623Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:03.834846179Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:03.911343805Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:03.986567665Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:04.061794183Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:04.137028989Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:04.214076954Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:04.292020827Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:04.368345398Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:04.445199794Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:04.522813362Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:04.597988232Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:04.673786752Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:04.753243816Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:04.83010938Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:04.905353626Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:04.980711857Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:05.055727591Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:05.130670813Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:05.205992629Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:05.283971928Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:05.370226141Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:05.445284403Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:05.520714763Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:05.595957347Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:05.67124745Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:05.746760019Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:05.82229982Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:05.898506215Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:05.974383969Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:06.049936699Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:06.126259192Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:06.201864338Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:06.279230516Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:06.357895323Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:06.439177901Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:06.522005349Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:06.597881505Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:06.672967609Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:06.758871262Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:06.833896502Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:06.909367888Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:06.993019371Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:07.069324618Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:07.145300904Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:07.223559215Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:07.298631593Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:07.375032008Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:07.452895501Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:07.529649358Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:07.604708744Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:07.679918018Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:07.765386088Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:07.84060877Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:07.915743836Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:08.002263526Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:08.078329605Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:08.155366248Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:08.240950416Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:08.316025803Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:08.391523848Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:08.467657Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:08.543180549Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:08.621034892Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:08.6973667Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:08.777857118Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:08.853066746Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:08.928335766Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:09.003629138Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:09.083823492Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:09.15914301Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:09.234194079Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:09.309182076Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:09.384435737Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:09.459969688Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:09.538393923Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:09.613900578Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:09.689202528Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:09.764302268Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:09.839483802Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:09.914622199Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:09.989781524Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:10.072695763Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:10.148003955Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:10.223765812Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:10.299668726Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:10.37480402Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:10.450525877Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:10.525810324Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:10.603170908Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:10.678221339Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:10.753199512Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:10.82990451Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:10.90585056Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:10.990642631Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:11.065777543Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:11.145546394Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:11.221839999Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:11.297921283Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:11.373061219Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:11.448531652Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:11.527085715Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:11.603158839Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:11.681923782Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:11.767729492Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:11.843162069Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:11.918425557Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:12.003976866Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:12.080135656Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:12.155327529Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:12.247443092Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:12.322475509Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:12.39739279Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:12.473227034Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:12.548092059Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:12.624894563Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:12.701610892Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:12.784360878Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:12.8595988Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:12.93448184Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:13.019634685Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:13.095277219Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:13.170293445Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:13.255590068Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:13.331251961Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:13.408999975Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:13.493334578Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:13.56866799Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:13.643774744Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:13.719675871Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:13.794875042Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:13.870366503Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:13.945457065Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:14.02180853Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:14.098237052Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:14.174579462Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:14.250467341Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:14.325582066Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:14.403953764Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:14.479307081Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:14.554784975Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:14.629833459Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:14.706137533Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:14.781446082Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:14.856724807Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:14.933042416Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:15.009601179Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:15.084784449Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:15.160700619Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:15.236380147Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:15.312445309Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:15.387668516Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:15.466425626Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:15.541800609Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:15.618097388Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:15.694010773Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:15.769417053Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:15.844285954Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:15.919918442Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:16.0061776Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:16.082442797Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:16.158627385Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:16.244871953Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:16.320710811Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:16.399563539Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:16.476113473Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:16.552988144Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:16.62832604Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:16.706342668Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:16.781632372Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:16.857562847Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:16.932882343Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:17.017477752Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:17.095914192Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:17.171413658Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:17.256831472Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:17.336167019Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:17.412623002Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:17.498209265Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:17.575551171Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:17.653650073Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:17.738100011Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:17.813496565Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:17.888887775Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:17.964548618Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:18.040565592Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:18.117010952Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:18.193743641Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:18.277143144Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:18.352440084Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:18.428657731Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:18.512886518Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:18.588228353Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:18.672541364Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:18.757165576Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:18.832358355Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:18.91019025Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:18.985356852Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:19.061215171Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:19.137043442Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:19.215227884Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:19.290473272Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:19.365852325Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:19.441537235Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:19.517122721Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:19.592600751Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:19.668051164Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:19.744365901Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:19.819964283Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:19.895226472Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:19.970334132Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:20.045820418Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:20.121374449Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:20.1977457Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:20.277458374Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:20.353945305Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:20.429197703Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:20.50471359Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:20.580314086Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:20.65568818Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:20.730627008Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:20.809388798Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:20.884421035Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:20.960284443Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:21.035396105Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:21.110452344Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:21.18554999Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:21.270370848Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:21.346421811Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:21.421600898Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:21.505448568Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:21.580632871Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:21.655758357Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:21.740172141Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:21.815290748Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:21.894127067Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:21.969673068Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:22.044862684Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:22.119860812Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:22.19624877Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:22.277087788Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:22.353648195Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:22.433661641Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:22.517849698Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:22.593540949Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:22.669481865Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:22.760416992Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:22.835368912Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:22.910341343Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:22.996574625Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:23.071816596Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:23.147144134Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:23.2230999Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:23.298176141Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:23.373394016Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:23.448489393Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:23.528467993Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:23.603716011Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:23.678590716Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:23.764646815Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:23.841063318Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:23.927758268Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:24.003146735Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:24.084549535Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:24.159751954Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:24.234834181Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:24.310054137Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:24.386656819Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:24.461818502Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:24.537240091Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:24.619172877Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:24.694921923Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:24.770209815Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:24.845228041Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:24.920844031Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:24.996112115Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:25.081246836Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:25.160539772Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:25.236596757Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:25.313034927Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:25.388313253Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:25.46446931Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:25.540700472Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:25.618199095Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:25.695376213Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:25.770327881Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:25.845382333Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:25.920908915Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:26.003943276Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:26.082669554Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:26.157878857Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:26.243851984Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:26.318782341Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:26.396830696Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:26.472577633Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:26.547755415Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:26.623358512Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:26.702643608Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:26.777747758Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:26.853237926Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:26.928633693Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:27.013404991Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:27.088453911Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:27.164128401Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:27.251843138Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:27.327411932Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:27.402369459Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:27.485283886Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:27.561044681Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:27.636182816Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:27.71215462Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:27.790158209Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:27.865428537Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:27.941179316Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:28.023972495Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:28.099529226Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:28.174789924Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:28.260934191Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:28.338519124Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:28.413814957Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:28.497039532Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:28.572318277Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:28.647317758Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:28.723306939Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:28.798609589Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:28.876776988Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:28.952025398Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:29.027322608Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:29.102416938Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:29.17748554Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:29.252861664Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:29.32840694Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:29.405925762Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:29.481403454Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:29.556547545Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:29.631937204Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:29.707809138Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:29.783555792Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:29.858713066Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:29.935470444Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:30.013287571Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:30.092398274Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:30.167808447Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:30.243091611Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:30.318289048Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:30.394117591Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:30.473350278Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:30.550045417Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:30.626498379Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:30.703212878Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:30.778086377Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:30.853319941Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:30.928528513Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:31.01369406Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:31.089371596Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:31.164375497Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:31.24990671Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:31.325036819Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:31.402099482Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:31.482431887Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:31.564004938Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:31.639748107Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:31.715391242Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:31.793053875Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:31.871452Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:31.946438652Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:32.025399852Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:32.103261879Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:32.178628855Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:32.264557544Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:32.340170985Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:32.416574222Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:32.50052175Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:32.575455156Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:32.652060825Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:32.732514897Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:32.807952593Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:32.882934831Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:32.958244238Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:33.033720623Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:33.108957776Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:33.184098833Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:33.270157124Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:33.34554023Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:33.420636134Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:33.505326739Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:33.580310067Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:33.655412979Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:33.742776653Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:33.818248911Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:33.895533689Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:33.971235324Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:34.046871968Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:34.122327267Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:34.197747718Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:34.274208014Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:34.349397168Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:34.424530418Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:34.501531293Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:34.577240449Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:34.652348803Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:34.729277709Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:34.805844502Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:34.880920247Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:34.956857181Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:35.032822499Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:35.110600659Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:35.186018615Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:35.261680221Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:35.337157378Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:35.412512614Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:35.487805354Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:35.562842637Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:35.63874226Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:35.713698486Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:35.790599617Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:35.865503076Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:35.940626311Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:36.022743659Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:36.098458579Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:36.173858617Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:36.258395082Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:36.3339588Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:36.410642908Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:36.49740492Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:36.572963743Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:36.648499845Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:36.725456722Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:36.806408659Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:36.89047677Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:36.973298027Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:37.049474997Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:37.126722341Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:37.201921387Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:37.279570845Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:37.358554614Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:37.444538831Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:37.525442929Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:37.602008254Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:37.677150692Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:37.762422202Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:37.837553952Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:37.913248585Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:38.00133742Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:38.085547071Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:38.161329258Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:38.247470822Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:38.322715246Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:38.397899157Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:38.473791552Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:38.549991853Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:38.632410743Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:38.708035297Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:38.784087244Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:38.859333652Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:38.936773927Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:39.012531793Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:39.090569032Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:39.166163059Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:39.248388958Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:39.323614567Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:39.400123127Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:39.475740706Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:39.556591078Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:39.633487127Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:39.709632517Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:39.78574805Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:39.861075132Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:39.93637687Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:40.019312532Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:40.094548255Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:40.172421846Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:40.248680294Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:40.324170226Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:40.399927743Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:40.47533713Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:40.552242237Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:40.628381484Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:40.70600941Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:40.783960634Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:40.859897288Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:40.935457524Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:41.020478287Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:41.095766395Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:41.171413897Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:41.261404381Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:41.336142822Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:41.411197585Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:41.49485655Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:41.572614335Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:41.647482601Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:41.723643801Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:41.813215883Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:41.888173334Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:41.963656771Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:42.039145521Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:42.113898172Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:42.188711687Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:42.272983841Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:42.34900085Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:42.424089919Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:42.50835548Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:42.585130413Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:42.659967641Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:42.745371128Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:42.822950608Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:42.908103438Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:42.992339207Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:43.071763306Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:43.146598423Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:43.223778832Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:43.299233856Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:43.378732547Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:43.45554377Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:43.53180523Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:43.607845153Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:43.683295408Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:43.760695338Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:43.842768698Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:43.922390494Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:43.998025999Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:44.073808002Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:44.148740401Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:44.224051394Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:24:44.301196219Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:44.37662318Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:44.452777153Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:44.52814805Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:44.603091201Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:44.678200145Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:44.753714434Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:44.829388213Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:44.907617844Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:44.986188628Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:45.06191476Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:45.137312282Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:45.212655725Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:45.289439878Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:45.365573084Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:45.442668151Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:45.521946716Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:45.597646736Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:45.672935298Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:45.748055859Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:45.823161637Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:45.898145685Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:45.97363044Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:46.050553091Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:46.128482019Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:46.205368958Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:46.281664119Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:46.357041546Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:46.435071179Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:46.521430421Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:46.597940751Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:46.673200098Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:46.758735752Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:46.834172732Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:46.909511023Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:46.99285025Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:47.068234303Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:47.146574307Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:47.222357595Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:47.297532591Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:47.37298794Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:47.44849785Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:47.526164699Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:47.602841718Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:47.680356502Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:47.766589345Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:47.841557044Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:47.925272147Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:48.009855574Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:48.085840143Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:48.161258694Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:48.249896126Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:48.325646423Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:48.402172307Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:48.48516056Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:48.560310405Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:48.63648304Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:48.71301142Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:48.790164123Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:48.865991508Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:48.941901805Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:49.017386981Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:49.092558684Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:49.167726035Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:49.243520237Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:49.32042958Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:49.397937295Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:49.473024582Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:49.548475326Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:49.62389823Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:49.699554736Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:49.775910988Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:49.852332362Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:49.928780103Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:50.006239081Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:50.089513258Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:50.295356113Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:50.370764811Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:50.448374319Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:50.543846445Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:50.619813737Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:50.712492953Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:50.787968531Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:50.864200145Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:50.93949505Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:51.097551491Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:51.21069974Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:51.616395219Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:51.695272383Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:51.776809273Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:51.852740214Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:51.928472819Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:52.017678707Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:52.093315505Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:52.234431449Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:52.311710015Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:52.389591719Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:52.541583174Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:52.621168599Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:52.706213252Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:52.782056195Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:52.877438948Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:52.964478363Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:53.066576223Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:53.150787114Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:53.231592771Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:53.309873967Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:53.386758452Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:53.465658564Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:53.54195399Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:53.61814324Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:53.741028982Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:53.82198536Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:53.954514959Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:54.103906917Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:54.365699735Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:54.692218418Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:54.945731994Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:55.031631248Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:55.248865955Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:55.363871566Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:55.68594252Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:55.761917948Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:55.840485261Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:55.917106643Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:56.001653923Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:56.140232552Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:56.408888455Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:56.501465985Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:56.621722536Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:56.69948031Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:56.793781337Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:56.86984259Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:56.985257997Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:57.307952871Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:57.556461315Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:57.632933548Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:57.709042035Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:57.784965113Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:57.860906687Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:57.936677156Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:58.023517443Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:58.117957322Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:58.240706819Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:58.326842751Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:58.402384804Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:58.486229205Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:58.569118912Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:58.660045877Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:58.745399469Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:58.821218196Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:58.953101756Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:59.028516705Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:59.103980488Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:59.179612783Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:59.271625675Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:59.357370055Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:59.464989364Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:59.54052553Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:59.635539366Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:59.71285791Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:59.792532434Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:59.872050062Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:24:59.948209688Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:00.062783178Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:00.140175931Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:00.399196123Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:00.528003064Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:00.621208796Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:00.700295062Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:00.896316079Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:00.973225758Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:01.076209174Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:01.157264604Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:01.740904572Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:02.676662642Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:02.784060035Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:02.866012783Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:02.942268958Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:03.03980998Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:03.116897585Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:03.203269238Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:03.28453664Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:04.721134013Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:04.82538221Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:04.902033013Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:04.977183041Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:05.070325548Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:05.149994609Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:05.235855127Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:05.606651133Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:05.819623426Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:05.907805812Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:05.994140188Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:06.829099299Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:06.905303415Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:06.987662763Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:07.066320685Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:07.152088149Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:07.911904124Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:08.238863147Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:10.948677336Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:11.285765199Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:11.452753875Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:11.529634033Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:11.609009597Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:11.685380792Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:11.779334738Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:11.88178041Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:11.978566659Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:12.086849292Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:12.24562071Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:12.33065877Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:12.454441167Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:12.599988738Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:12.728905499Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:12.874311245Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:12.966008284Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:13.042337466Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:13.141385843Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:13.223176175Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:13.299870767Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:13.384404505Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:13.461844669Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:13.540326471Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:13.616738213Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:13.692739105Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:13.776451047Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:13.851712608Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:13.926889015Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:14.002500242Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:14.088083427Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:14.164412419Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:14.24219441Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:14.318160424Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:14.393912548Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:14.472991026Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:14.548232492Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:14.626738967Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:14.704187133Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:14.779399414Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:14.855426036Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:14.930881262Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:15.007290798Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:15.084779413Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:15.181141635Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:15.260803926Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:15.347939249Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:15.425950875Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:15.50120511Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:15.577707607Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:15.654485306Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:15.733027783Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:15.808884997Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:15.885050821Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:15.960958467Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:16.036565216Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:16.114419083Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:16.190015657Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:16.27568899Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:16.351734078Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:16.431151825Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:16.517731467Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:16.594213454Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:16.681735885Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:16.768528393Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:16.850433001Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:16.927569007Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:17.012555041Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:17.097686581Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:17.17467302Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:17.261425784Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:17.346506156Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:17.422244364Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:17.506583324Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:17.582501725Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:17.657650266Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:17.742664493Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:17.820455416Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:17.908691581Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:18.006254869Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:18.082145495Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:18.157505431Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:18.243671313Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:18.318738831Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:18.394402352Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:18.470786645Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:18.548200319Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:18.624374403Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:18.704371324Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:18.782088136Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:18.879201503Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:18.955802661Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:19.031906889Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:19.109665239Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:19.18881726Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:19.27131682Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:19.358696343Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:19.433956343Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:19.510275485Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:19.587429992Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:19.666585661Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:19.745762899Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:19.820810034Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:19.896659797Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:19.973090236Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:20.048810335Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:20.124842533Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:20.206807756Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:20.282945778Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:20.359181817Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:20.434495003Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:20.510342719Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:20.588356208Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:20.664429878Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:20.745306263Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:20.82088617Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:20.897624932Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:20.989061631Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:21.107906036Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:21.183360631Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:21.274091728Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:21.357956098Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:21.433296709Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:21.518680256Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:21.594435558Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:21.672899514Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:21.760595746Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:21.836643465Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:21.91272344Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:21.999100016Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:22.077403269Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:22.152621929Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:22.241603417Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:22.322287612Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:22.403820099Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:22.494118075Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:22.569342718Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:22.644552322Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:22.722151283Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:22.797568376Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:22.874487845Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:22.954672997Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:23.031845172Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:23.115469224Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:23.192670616Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:23.27827612Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:23.35365427Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:23.428962627Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:23.516383789Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:23.591687186Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:23.668984227Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:23.756508301Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:23.834547298Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:34.090415977Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:34.165896093Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:34.251655054Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:34.326745472Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:34.403869214Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:34.487941797Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:34.569144346Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:34.64479832Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:34.72085716Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:34.796601566Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:34.871937458Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:34.947293286Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:35.022721787Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:35.099385784Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:35.184820744Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:35.260089213Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:35.337483358Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:35.416725642Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:35.492149535Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:35.568595611Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:35.647072579Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:35.722650137Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:35.798115407Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:35.873887111Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:35.949367485Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:36.026190971Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:36.10152149Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:36.18192951Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:36.268103003Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:36.343722195Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:36.418906728Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:36.503167059Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:36.578628426Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:36.654047841Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:36.74292247Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:36.818914048Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:36.895376477Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:36.971683065Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:37.048337816Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:37.123838353Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:37.199078664Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:37.284122744Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:37.359286511Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:37.434461478Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:37.522250054Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:37.597215228Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:37.672621812Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:37.758428073Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:37.838476668Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:37.913791476Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:37.997895775Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:38.081522408Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:38.156888225Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:38.241734962Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:38.317389101Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:38.395551606Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:38.471396946Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:38.546659818Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:38.622119364Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:38.697544605Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:38.779434397Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:38.85477903Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:38.934371911Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:39.012780594Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:39.088113197Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:39.163368967Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:39.239473125Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:39.314594398Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:39.391602115Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:39.474454441Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:39.550780489Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:39.626816232Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:39.703439145Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:39.778642051Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:39.854764002Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:39.932742348Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:40.008241255Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:40.083808388Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:40.158927326Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:40.236535847Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:40.312306917Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:40.388079683Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:40.464606309Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:40.546159941Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:40.621499265Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:40.697705409Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:40.773683936Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:40.849263197Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:40.924627929Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:41.010503538Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:41.086573267Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:41.162078929Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:41.248129357Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:41.450406264Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:41.542902618Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:41.652190431Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:41.794909546Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:41.872550484Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:41.954503704Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:42.068851356Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:42.149466042Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:42.225901566Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:42.342113326Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:42.4187437Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:42.52768044Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:42.61754654Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:42.708557031Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:42.787939965Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:42.866687983Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:42.944402491Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:43.082258669Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:43.260909457Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:43.339759814Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:43.438891282Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:44.184266495Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:44.34795211Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:44.761795117Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:45.071659523Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:45.161399771Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:45.249616906Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:45.377083683Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:45.458557865Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:45.800487459Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:45.917220956Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:46.154371943Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:46.250418886Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:46.442136961Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:46.524537135Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:46.874580702Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:46.958105938Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:47.242429725Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:47.335640717Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:47.538428014Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:47.696453379Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:47.784368659Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:47.902791386Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:48.218220164Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:48.371320093Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:48.562144474Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:48.776613893Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:48.853029041Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:48.942032969Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:49.432905948Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:49.55382991Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:49.792063893Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:50.373795411Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:50.45348479Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:50.56224676Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:50.648121808Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:50.724963361Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:50.800389034Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:50.876906169Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:50.990800811Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:51.089211264Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:51.270304747Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:51.498456915Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:51.656423442Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:51.741472662Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:51.818848139Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:52.151306608Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:52.27166286Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:52.380772612Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:52.457440887Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:52.620862426Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:52.698287697Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:52.820661338Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:52.951605879Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:53.061982424Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:53.277359706Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:53.35407067Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:53.429649947Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:53.570222197Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:53.646487206Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:53.855879908Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:53.934833478Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:54.010339379Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:54.097046854Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:54.173574842Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:54.250642482Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:54.377944413Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:54.511029035Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:54.588788487Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:54.689970675Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:54.771787335Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:54.848595293Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:54.926047224Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:55.115662146Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:55.201840115Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:55.284848208Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:55.375116314Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:55.453703964Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:55.539094568Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:55.614548919Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:55.700669351Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:55.776443Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:55.959190105Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:56.037142232Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:56.126674175Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:56.202630802Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:56.27815085Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:56.545202893Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:56.625220857Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:56.709228126Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:56.809125412Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:57.051508728Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:57.133489425Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:57.209511302Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:57.29049961Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:57.37510586Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:57.461821979Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:57.611795064Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:57.687810349Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:57.876389848Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:57.971486307Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:58.048955746Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:58.125174233Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:58.204121025Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:58.372242801Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:58.509749603Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:58.586025915Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:58.666237163Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:58.750747349Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:58.890488566Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:58.970514693Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:59.060020047Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:59.25628952Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:59.354584305Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:59.430314246Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:59.530079345Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:59.615385633Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:59.690695764Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:59.766844812Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:59.842277696Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:59.9190711Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:25:59.998081222Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:00.135185786Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:00.308616752Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:00.384616969Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:00.463624276Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:00.540456818Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:00.61578215Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:00.691145499Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:00.769860388Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:00.845728348Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:00.920926287Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:01.005503261Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:01.082928672Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:01.158421046Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:01.244812081Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:01.322338516Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:01.398164301Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:01.480204332Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:01.584046675Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:01.659944172Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:01.760314206Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:01.836280695Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:01.917204655Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:02.027420511Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:02.121487562Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:02.202878599Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:02.278441535Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:02.353885174Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:02.429325901Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:02.518649531Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:02.623993678Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:02.709451043Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:02.784966171Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:02.862042941Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:02.938602747Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:03.020793501Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:03.099967565Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:03.17549303Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:03.260606907Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:03.337176443Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:03.412698164Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:03.497164902Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:03.573007489Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:03.650493542Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:03.733087372Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:03.809247529Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:03.885562503Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:04.060475504Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:04.135792457Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:04.211863495Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:04.288483528Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:04.365031593Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:04.440998214Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:04.53482722Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:04.88486097Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:05.041952901Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:05.1586097Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:05.287471951Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:05.367449798Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:05.443693606Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:05.524825189Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:05.607742351Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:05.683848558Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:05.762687103Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:05.838260251Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:05.913664405Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:05.998827181Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:06.075461905Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:06.153074299Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:06.2558777Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:06.33454034Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:06.411185464Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:06.496223152Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:06.571642188Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:06.647593771Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:06.72407259Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:06.800145806Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:06.876400559Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:06.960739908Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:07.037697386Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:07.113394921Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:07.188558117Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:07.271790132Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:07.347861909Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:07.4425603Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:07.524334482Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:07.599676559Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:07.67578392Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:07.762856504Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:07.838305365Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:07.914323126Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:08.001277277Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:08.07650729Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:08.15276931Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:08.237448087Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:08.312557555Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:08.396500104Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:08.472613163Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:08.551943138Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:08.627871076Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:08.70320205Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:08.778720225Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:08.854651266Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:08.929927968Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:09.010951586Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:09.096004031Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:09.171653664Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:09.247199073Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:09.323487238Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:09.399520777Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:09.49302246Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:09.579422337Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:09.666302474Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:09.741530056Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:09.816777446Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:09.892160838Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:09.967450341Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:10.043319848Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:10.118952554Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:10.197563296Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:10.273593924Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:10.349399432Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:10.424813001Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:10.500703501Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:10.578899456Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:10.654401185Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:10.737799893Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:10.813390775Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:10.888635767Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:10.964762748Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:11.040161054Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:11.116182948Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:11.192169002Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:11.280767808Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:11.35678231Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:11.432168968Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:11.516365634Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:11.610615037Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:11.685902206Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:11.771178719Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:11.860958621Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:11.936465024Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:12.020503609Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:12.096163422Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:12.172467943Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:12.258417389Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:12.333629903Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:12.409382453Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:12.492289576Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:12.567600939Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:12.642924525Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:12.718913076Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:12.795171165Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:12.87091821Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:12.951858313Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:13.030728642Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:13.106570921Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:13.182267984Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:13.268645594Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:13.347609686Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:13.430161192Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:13.522713146Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:13.601343091Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:13.677349627Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:13.763728358Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:13.841895996Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:13.920129362Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:14.009610737Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:14.12065638Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:14.19609117Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:14.271729129Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:14.347274159Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:14.423903964Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:14.499252961Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:14.576198737Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:14.651529909Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:14.727324317Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:14.802930852Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:14.87836353Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:14.954181618Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:15.029615416Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:15.105701827Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:15.181601677Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:15.258228604Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:15.334073541Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:15.410209169Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:15.485630552Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:15.560876381Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:15.638914933Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:15.716774316Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:15.791873297Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:15.868901314Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:15.944288617Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:16.024845457Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:16.102382375Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:16.180520512Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:16.266534029Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:16.341908501Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:16.417168188Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:16.500734937Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:16.575885727Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:16.65176017Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:16.740691977Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:16.81588792Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:16.890927541Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:16.968960366Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:17.044769753Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:17.120498245Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:17.19562478Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:17.27673769Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:17.352126435Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:17.427335243Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:17.511334667Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:17.58941111Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:17.664621806Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:17.750344602Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:17.829341562Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:17.905193894Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:17.988547523Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:18.06634134Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:18.141667238Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:18.21799631Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:18.293379424Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:18.370176883Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:18.445271547Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:18.523735225Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:18.59913674Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:18.6742155Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:18.760678206Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:18.836017671Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:18.914042275Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:18.992618561Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:19.069438902Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:19.145558086Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:19.221397268Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:19.297073025Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:19.430523046Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:19.627431561Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:19.718566779Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:19.794052903Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:19.870665754Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:19.947113228Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:20.022378775Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:20.09808407Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:20.174849659Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:20.250342888Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:20.325668085Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:20.401329795Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:20.47740818Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:20.552853569Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:20.629584983Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:20.705195205Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:20.780846323Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:20.856925252Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:20.932990517Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:21.018102465Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:21.093219661Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:21.16875878Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:21.256924157Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:21.332593837Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:21.409143042Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:21.492570341Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:21.567881746Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:21.651523734Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:21.738147853Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:21.815457863Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:21.892088765Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:21.96863813Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:22.04446714Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:22.119828274Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:22.196124231Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:22.276428022Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:22.355533693Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:22.431124494Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:22.515626456Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:22.590800806Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:22.666875801Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:22.751867943Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:22.829448292Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:22.904768339Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:22.987713299Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:23.065996246Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:23.14140087Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:23.217682108Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:23.292938539Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:23.369344033Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:23.444543632Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:23.524326173Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:23.599595852Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:23.675400735Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:23.761889496Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:23.837096135Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:23.913102267Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:23.988765997Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:24.064393055Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:24.140092818Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:24.215460195Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:24.290724819Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:24.366581064Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:24.444833036Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:24.520435454Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:24.595701486Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:24.672176455Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:24.747431031Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:24.82371099Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:24.899888772Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:24.979189391Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:25.054494848Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:25.130921273Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:25.207303218Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:25.282359106Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:25.35862745Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:25.434733617Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:25.517333779Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:25.593592651Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:25.670310342Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:25.74566524Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:25.82130894Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:25.898695563Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:25.976966512Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:26.056837281Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:26.132323701Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:26.207837481Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:26.284744103Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:26.361621828Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:26.437209305Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:26.522675311Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:26.607995652Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:26.685621798Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:26.77262519Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:26.850213512Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:26.927975723Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:27.013549858Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:27.089600059Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:27.166502617Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:27.252256275Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:27.327879433Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:27.413430849Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:27.49858047Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:27.573666152Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:27.649609377Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:27.729400978Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:27.804825607Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:27.881717061Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:27.957426652Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:28.032855985Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:28.109517456Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:28.185780139Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:28.2771683Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:28.352537345Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:28.431015212Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:28.526500455Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:28.605206227Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:28.681811601Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:28.76790715Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:28.989341169Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:29.079420681Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:29.201240374Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:29.292276854Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:29.369186391Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:29.45329284Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:29.52878416Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:29.715675294Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:29.814825716Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:29.892176824Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:30.003045564Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:30.109935015Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:30.18759595Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:30.378657003Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:30.969599003Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:31.067658668Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:31.369386386Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:31.736982577Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:31.832486161Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:32.083968616Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:32.584599146Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:32.888333251Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:32.982269529Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:33.076801398Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:33.153452761Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:33.319146677Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:34.557813743Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:34.95817222Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:35.114108666Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:35.290688708Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:35.39628683Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:35.7799108Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:35.855879601Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:35.93141496Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:36.019362243Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:36.661421218Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:36.749037523Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:36.856190826Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:36.941472779Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:37.203450686Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:37.29541435Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:37.585858531Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:37.703516386Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:37.793779015Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:38.04280173Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:38.129363792Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:38.223922419Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:38.30016905Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:38.377767274Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:38.456208832Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:38.537009862Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:38.615185882Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:38.801601551Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:38.877334642Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:39.222583107Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:39.542482985Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:39.702229771Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:39.797868055Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:39.873769597Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:39.950154534Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:40.324096833Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:40.667528109Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:40.773338848Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:40.860123154Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:40.938937324Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:41.030550815Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:41.10723822Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:41.182505712Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:41.50063378Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:41.651423293Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:41.746085381Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:41.831629519Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:41.916869399Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:42.000878967Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:42.118032603Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:42.194592009Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:43.292531167Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:44.091329368Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:44.168749358Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:44.247766159Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:44.38566855Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:26:44.462039765Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:26:44.827482093Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:26:45.157798005Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:26:45.748796713Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:45.831739174Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:46.461721934Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:46.5538763Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:46.732770979Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:47.66086244Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:47.922348639Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:48.024280963Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:48.35407804Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:48.443423398Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:48.63410482Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:48.769758403Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:49.150092251Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:50.132369147Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:50.379372089Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:50.476218365Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:50.62213196Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:50.705974306Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:50.796955901Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:50.914378546Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:51.014909616Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:51.102834519Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:51.181476414Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:51.309967585Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:51.580799977Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:51.764901522Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:51.844335646Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:51.929030287Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:52.017622267Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:52.094230324Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:52.170778957Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:52.257955249Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:52.338205732Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:52.434350886Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:52.526470956Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:52.601911485Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:52.680148962Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:52.768180396Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:52.905434575Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:53.128929328Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:53.240842818Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:53.331117724Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:53.464370148Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:53.587763879Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:53.677926113Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:53.771508114Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:53.86799004Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:53.974014721Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:54.097027587Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:54.173765023Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:54.249476948Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:54.337243038Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:54.419244415Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:54.49461301Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:54.576192369Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:55.126233011Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:55.261957713Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:55.356934767Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:55.43814046Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:55.51672335Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:55.722517698Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:56.019837076Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:56.449104847Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:56.580951956Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:56.663379258Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:56.750153152Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:56.865816786Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:56.941806955Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:57.029180917Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:57.219125527Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:57.313718261Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:57.392538468Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:57.595083711Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:57.67373214Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:57.761015415Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:58.338450839Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:58.452347168Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:58.549847988Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:58.644184434Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:58.72933835Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:59.454896405Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:26:59.560415076Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:00.488009779Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:00.67641365Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:00.753754298Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:00.857569278Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:00.986725655Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:01.178880979Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:01.270555842Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:01.362348497Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:01.546509364Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:01.746077798Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:01.660551491Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:01.821585889Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:01.91412719Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:02.102764538Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:02.287083521Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:02.478477403Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:02.932257834Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:04.114755595Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:04.375373916Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:04.46984541Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:04.563069056Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:06.184655833Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:06.334701715Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:06.641015988Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:06.892971501Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:06.978663607Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:07.185759951Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:07.48163729Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:07.853108646Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:07.929497006Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:08.031646481Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:08.124180559Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:08.205143962Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:08.287136171Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:08.363169042Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:08.445680392Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:08.527227414Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:08.630279744Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:08.741772776Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:08.846408062Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:08.924271569Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:09.001843587Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:09.089395999Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:09.174483848Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:09.277729429Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:09.355614922Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:09.441424345Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:09.637611081Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:09.716231683Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:09.793144562Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:09.869389371Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:10.169728097Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:10.530632257Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:10.627906021Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:10.706606497Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:10.788272403Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:10.867956278Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:10.944182208Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:11.047549361Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:11.157465585Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:11.251286812Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:11.326701858Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:11.402147687Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:11.49048129Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:11.580389433Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:12.24266242Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:12.408225964Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:12.725398199Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:12.807356141Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:12.949569883Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:13.644958167Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:13.741077366Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:14.319267455Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:14.473870956Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:14.792016103Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:14.977355349Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:15.106150086Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:15.348478328Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:15.971786007Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:16.052208166Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:16.134262113Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:16.220448891Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:16.297957877Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:16.398875675Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:16.509239527Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:16.64520923Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:16.779961581Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:17.115527123Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:17.273797985Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:17.514781649Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:17.618284267Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:17.78859077Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:17.903514497Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:18.014616052Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:18.090629765Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:18.167603933Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:18.254132732Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:18.331631544Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:18.406777699Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:18.49246006Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:18.568454989Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:18.64420486Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:18.731673346Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:18.811349902Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:18.902697713Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:18.997910448Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:19.121447009Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:19.217099845Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:19.342334467Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:19.429217125Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:19.511179523Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:19.590873809Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:19.666759554Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:19.743089526Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:19.821000374Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:19.898371602Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:19.975924048Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:20.053344589Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:20.135411149Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:20.21111731Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:20.286575501Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:20.36223827Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:20.439532347Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:20.516921624Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:20.592445864Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:20.674892363Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:20.750476475Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:20.826335149Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:20.903633033Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:21.000060948Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:21.083573568Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:21.211944377Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:21.306828217Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:21.387241678Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:21.470943548Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:21.547469012Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:21.624094029Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:21.709349414Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:21.784850935Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:21.936449404Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:22.021442259Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:22.122865861Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:22.650324919Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:22.904265976Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:23.142663334Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:23.472512192Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:23.608686966Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:23.689042893Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:24.035484739Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:24.321427673Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:24.442429601Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:24.521668112Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:24.656451743Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:24.751878183Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:24.828133216Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:24.904616603Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:24.980960437Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:25.057783571Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:25.134217775Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:25.210240807Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:25.293619895Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:25.381513512Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:25.459150924Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:25.536450382Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:25.612991786Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:25.68895485Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:25.765410206Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:25.841609752Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:25.917743569Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:26.00219252Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:26.077801279Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:26.153683127Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:26.239590747Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:26.314638925Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:26.391937456Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:26.469082386Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:26.544548263Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:26.621919947Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:26.697490849Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:26.776621522Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:26.857228654Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:26.937786761Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:27.019688879Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:27.096862994Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:27.173351216Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:27.262152811Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:27.339793106Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:27.41490487Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:27.501494064Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:27.577161224Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:27.652489853Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:27.737543196Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:27.813370229Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:27.889328559Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:27.966022511Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:28.043415956Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:28.11848356Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:28.194050784Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:28.2743303Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:28.350285943Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:28.426543188Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:28.510652492Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:28.585900994Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:28.661472602Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:28.747370272Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:28.82292988Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:28.899263286Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:28.976160024Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:29.070085947Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:29.145459187Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:29.220707818Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:29.308890466Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:29.39065665Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:29.466924904Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:29.542494209Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:29.620454253Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:29.706213427Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:29.781917517Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:29.857427718Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:29.93441057Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:30.009992003Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:30.086210882Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:30.168520751Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:30.245078385Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:30.321637811Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:30.397789842Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:30.476309346Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:30.553616202Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:30.638522091Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:30.714818091Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:30.790453925Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:30.86576499Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:30.941374328Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:31.116490083Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:31.193000454Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:31.27984575Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:31.364010898Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:31.445407482Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:31.533842966Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:31.612054661Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:31.70822278Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:31.785150081Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:31.862710412Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:31.941130588Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:32.022458307Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:32.099237385Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:32.174383778Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:32.260003691Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:32.336137067Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:32.412323564Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:32.497278256Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:32.573138094Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:32.648711242Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:32.727673312Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:32.804055139Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:32.879831105Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:32.956160067Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:33.03573715Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:33.111278875Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:33.187153338Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:33.270756852Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:33.345930447Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:33.421420427Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:33.506856147Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:33.585770346Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:33.661338727Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:33.746376428Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:33.821693223Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:33.897026562Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:33.973757032Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:34.05455339Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:34.131634616Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:34.208206078Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:34.283807228Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:34.373445669Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:34.449217733Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:34.525778155Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:34.606304079Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:34.682825813Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:34.758835286Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:34.835559741Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:34.911708896Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:34.987322783Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:35.062743837Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:35.138414461Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:35.216260302Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:35.292685779Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:35.374566979Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:35.451695694Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:35.527726417Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:35.603690228Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:35.678956817Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:35.756836418Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:35.832673667Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:35.90941182Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:35.994227793Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:36.070819737Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:36.148132359Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:36.225629302Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:36.303307846Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:36.381245368Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:36.457564766Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:36.533529378Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:36.609008417Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:36.686644657Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:36.771336055Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:36.848479683Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:36.923947299Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:37.008390759Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:37.083772007Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:37.159067366Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:37.244998807Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:37.321803362Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:37.397072513Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:37.473873835Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:37.551642718Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:37.626620506Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:37.704244236Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:37.915403577Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:38.000800965Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:38.076251783Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:38.151929322Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:38.237460568Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:38.314804296Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:38.390488299Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:38.46691618Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:38.546389268Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:38.621827061Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:38.699465223Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:38.775853072Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:38.851233233Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:38.927878267Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:39.00400061Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:39.084492939Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:39.160256272Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:39.235949268Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:39.311710617Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:39.386831193Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:39.463358691Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:39.538473539Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:39.616062038Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:39.691594777Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:39.767594624Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:39.843208771Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:39.919081577Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:39.996159896Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:40.074382193Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:40.152402248Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:40.228188109Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:40.303940755Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:40.37962076Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:40.454708601Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:40.530324541Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:40.616196144Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:40.692045687Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:40.767362361Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:40.842230648Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:40.918178655Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:41.009508348Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:41.084324444Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:41.16027802Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:41.246145625Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:41.321285115Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:41.396415421Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:41.472665543Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:41.54822254Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:41.62384933Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:41.699518552Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:41.778290166Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:41.853873596Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:41.930481705Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:42.014737617Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:42.089906485Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:42.165456987Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:42.251338449Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:42.331933406Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:42.406853952Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:42.490785031Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:42.566622671Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:42.642057492Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:42.718429569Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:42.796729885Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:42.876176001Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:42.953240723Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:43.033201276Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:43.123392564Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:43.198747897Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:43.285463703Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:43.381431195Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:27:43.466904975Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:27:43.544757448Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:27:43.620492145Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:27:43.696026008Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:27:43.777008041Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:27:43.85387465Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:27:43.931414513Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:27:44.007331547Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:27:44.082296222Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:27:44.157088609Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:27:44.236552775Z", "value": 1004.8},
{"timestamp": "2024-03-28T00:27:44.315649579Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:44.391879513Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:44.467482753Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:44.545113338Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:44.620216382Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:44.696133514Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:44.771983476Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:44.847124985Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:44.922567105Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:45.001018559Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:45.078252822Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:45.153613981Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:45.229222695Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:45.30656291Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:45.382635211Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:45.45843615Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:45.534346242Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:45.610142893Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:45.685717174Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:45.761280416Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:45.836599495Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:45.911864206Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:45.998266955Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:46.073769525Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:46.149072701Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:46.229895216Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:46.305236985Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:46.380686658Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:46.457404502Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:46.532608829Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:46.610585114Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:46.685736737Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:46.771393466Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:46.846365344Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:46.922040779Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:47.006256889Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:47.082040421Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:47.159470047Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:47.245191257Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:47.32066186Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:47.395951661Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:47.472013564Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:47.547148356Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:47.622903248Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:47.702908766Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:47.779482929Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:47.855452096Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:47.931207468Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:48.01634285Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:48.092384178Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:48.167876126Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:48.256805682Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:48.332521408Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:48.408076652Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:48.490910865Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:48.567397572Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:48.642799888Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:48.720243562Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:48.800794078Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:48.876919374Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:48.952640476Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:49.030090679Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:49.105593348Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:49.181387347Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:49.258957456Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:49.335071649Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:49.410338764Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:49.508975021Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:49.585420097Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:49.660742508Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:49.737361026Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:49.813170705Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:49.89490603Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:49.971337954Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:50.047472244Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:50.123301765Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:50.198870835Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:50.274279456Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:50.35127337Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:50.427411468Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:50.506938202Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:50.582596873Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:50.658787452Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:50.734495179Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:50.810452861Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:50.886439182Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:50.965185653Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:51.04074698Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:51.116394004Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:51.192127108Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:51.27442132Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:51.350296442Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:51.42579636Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:51.513440054Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:51.588960613Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:51.664845591Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:51.749990673Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:51.825496479Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:51.90121512Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:51.988271769Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:52.072514861Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:52.148070109Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:52.225298362Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:52.304376838Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:52.388448953Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:52.464627822Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:52.541164838Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:52.620343635Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:52.696190149Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:52.776473306Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:52.85244251Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:52.928621635Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:53.014098657Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:53.089147374Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:53.167174323Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:53.253172022Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:53.328593574Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:53.404504825Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:53.48818673Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:53.563570554Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:53.638675527Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:53.720347369Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:53.796299037Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:53.876040655Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:53.951589408Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:54.027410675Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:54.102598274Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:54.178200117Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:54.253873192Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:54.329461626Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:54.404977868Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:54.480895649Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:54.556845207Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:54.632927725Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:54.710271693Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:54.786677766Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:54.862497306Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:54.939932731Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:55.015969169Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:55.091535844Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:55.167726524Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:55.24720011Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:55.324999507Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:55.40109617Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:55.476843807Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:55.552556403Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:55.628399144Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:55.704148157Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:55.787930417Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:55.863886375Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:55.941902573Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:56.022334375Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:56.097674969Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:56.173354287Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:56.259845977Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:56.342891016Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:56.422328411Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:56.506594516Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:56.584386458Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:56.659902061Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:56.74568789Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:56.821313127Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:56.900351415Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:56.984035883Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:57.060243269Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:57.136530176Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:57.212630137Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:57.289120981Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:57.364903884Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:57.451124501Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:57.526545673Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:57.602206943Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:57.680417737Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:57.765996813Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:57.841628099Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:57.917836701Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:58.005339312Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:58.084635268Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:58.16025513Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:58.246377604Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:58.322368605Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:58.402831322Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:58.490630576Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:58.566924268Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:58.643384713Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:58.719690789Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:58.795801983Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:58.871490742Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:58.947480719Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:59.027593609Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:59.105509939Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:59.181261836Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:59.256795906Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:59.333300865Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:59.408509781Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:59.484183981Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:59.559895557Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:59.643197913Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:59.718795121Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:59.794421928Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:59.87153198Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:27:59.946953217Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:00.022475352Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:00.09823269Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:00.174145836Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:00.255746228Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:00.330871369Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:00.406621378Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:00.482183066Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:00.557858259Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:00.633623148Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:00.712370045Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:00.788719739Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:00.865951008Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:00.941631193Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:01.02463214Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:01.100346119Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:01.176142145Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:01.264877027Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:01.340795903Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:01.41662041Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:01.500696567Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:01.576453649Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:01.653252916Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:01.73928064Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:01.816134852Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:01.894122Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:01.970244397Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:02.046425292Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:02.122368617Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:02.201590944Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:02.277481372Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:02.357526521Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:02.438310525Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:02.521404147Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:02.599339391Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:02.677669519Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:02.766495955Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:02.845575241Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:02.922658191Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:03.017320961Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:03.114273926Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:03.192889881Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:03.277958559Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:03.353098135Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:03.428590257Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:03.513622871Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:03.590227354Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:03.666741628Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:03.756561673Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:03.831900354Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:03.907807999Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:03.987317113Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:04.062848629Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:04.139239127Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:04.214575825Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:04.290655377Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:04.367635224Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:04.444691136Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:04.522834224Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:04.59818129Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:04.673845095Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:04.748997407Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:04.824264377Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:04.900760636Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:04.978236327Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:05.060115702Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:05.13582018Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:05.212502425Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:05.288513978Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:05.364397081Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:05.440350649Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:05.516271Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:05.593923877Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:05.66946141Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:05.744760956Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:05.820110903Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:05.89569506Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:05.972108376Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:06.048714845Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:06.130087402Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:06.205908426Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:06.281327142Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:06.357782539Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:06.433425386Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:06.518216113Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:06.593971473Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:06.671437918Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:06.75757976Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:06.833249487Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:06.908893101Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:06.992430635Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:07.068497517Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:07.145384631Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:07.22531788Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:07.300805526Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:07.376484662Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:07.452580825Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:07.528220728Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:07.603771447Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:07.679691192Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:07.769530409Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:07.845201033Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:07.920581158Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:08.004356839Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:08.080550699Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:08.15632222Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:08.241650042Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:08.319335115Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:08.394710921Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:08.471259344Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:08.551731959Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:08.626681841Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:08.703631612Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:08.779382205Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:08.859419328Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:08.935460292Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:09.010870562Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:09.088256945Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:09.163756338Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:09.239445587Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:09.317021764Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:09.396050368Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:09.471331743Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:09.549197266Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:09.624897748Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:09.700437524Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:09.776326775Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:09.851898584Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:09.931315479Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:10.006958169Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:10.082346361Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:10.158518815Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:10.233601085Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:10.308959036Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:10.385772648Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:10.463305817Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:10.538763418Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:10.614410812Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:10.689546426Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:10.764810841Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:10.840666653Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:10.916835299Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:11.000665831Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:11.076475819Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:11.152244559Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:11.23750032Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:11.312656063Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:11.392840935Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:11.469036974Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:11.546016764Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:11.621528669Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:11.69691475Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:11.776108382Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:11.85189261Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:11.927433572Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:12.011331658Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:12.086661131Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:12.162325136Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:12.246944476Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:12.322670113Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:12.398554535Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:12.476662815Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:12.555920896Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:12.63152474Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:12.707294409Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:12.783525746Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:12.859264023Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:12.935677601Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:13.018793602Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:13.096091924Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:13.171764249Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:13.258192629Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:13.335326886Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:13.411008556Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:13.495910203Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:13.570912091Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:13.647205733Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:13.723463631Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:13.799155605Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:13.87459644Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:13.949870938Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:14.025760161Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:14.101207429Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:14.181448688Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:14.257800892Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:14.334674539Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:14.410569267Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:14.488445931Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:14.564274706Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:14.641470788Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:14.717188747Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:14.793173875Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:14.868649496Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:14.9489865Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:15.024613898Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:15.101834877Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:15.179666006Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:15.257245164Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:15.333818043Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:15.409719204Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:15.485511052Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:15.563537382Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:15.63958808Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:15.715964701Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:15.796011432Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:15.87232418Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:15.950188621Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:16.025457009Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:16.101333947Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:16.176687232Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:16.26260918Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:16.34254471Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:16.417754122Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:16.506136538Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:16.581521535Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:16.657100487Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:16.742353693Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:16.817689826Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:16.897063048Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:16.97400153Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:17.052877181Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:17.12866103Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:17.20467941Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:17.280602813Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:17.357581328Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:17.445097882Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:17.524431936Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:17.601280691Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:17.677085276Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:17.76339206Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:17.839680746Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:17.915138577Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:18.003523041Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:18.079163563Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:18.15493023Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:18.240383087Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:18.315810231Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:18.391240191Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:18.467249996Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:18.547485339Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:18.624892627Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:18.703487829Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:18.779136895Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:18.857312477Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:18.93291239Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:19.023011558Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:19.101941644Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:19.177417397Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:19.25283763Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:19.328494344Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:19.403951089Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:19.481331306Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:19.559247815Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:19.636438654Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:19.713125745Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:19.789072702Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:19.864675145Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:19.940248499Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:20.016068383Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:20.091746026Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:20.167332405Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:20.242392476Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:20.317682468Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:20.402210841Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:20.477976869Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:20.554892827Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:20.633327837Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:20.709596813Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:20.786368866Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:20.861971405Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:20.937746714Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:21.020395359Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:21.096439342Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:21.173332133Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:21.258845123Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:21.33577721Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:21.41353564Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:21.49797262Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:21.573601497Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:21.649122308Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:21.732826707Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:21.80882845Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:21.884154188Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:21.960069627Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:22.035652167Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:22.110923953Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:22.186772833Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:22.273756203Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:22.34891138Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:22.424816932Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:22.509793566Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:22.585512812Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:22.661492092Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:22.747384638Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:22.824410646Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:22.900972299Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:22.984200823Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:23.059998758Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:23.135596148Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:23.21191684Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:23.287487093Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:23.363844937Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:23.439256342Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:23.520483378Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:23.596093376Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:23.671901583Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:23.756994539Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:23.832529432Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:23.908748075Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:23.98542285Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:24.062503133Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:24.138047403Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:24.213595353Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:24.289483594Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:24.366226882Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:24.444043043Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:24.519603442Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:24.595354082Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:24.672054777Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:24.7481443Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:24.824041661Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:24.900268881Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:24.976716839Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:25.052473783Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:25.128415146Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:25.204372221Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:25.280217071Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:25.355817278Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:25.431188428Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:25.50876206Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:25.58403289Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:25.660482928Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:25.735926335Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:25.811544239Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:25.886609018Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:25.963475957Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:26.040456368Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:26.1159688Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:26.191806675Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:26.273877177Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:26.349600746Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:26.424938425Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:26.510000536Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:26.587513464Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:26.664363763Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:26.749900022Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:26.826481487Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:26.902026079Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:26.985537201Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:27.060948193Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:27.13771942Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:27.213445806Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:27.289075232Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:27.364660658Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:27.440125346Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:27.522005255Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:27.59818515Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:27.675505501Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:27.761108098Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:27.836247439Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:27.912167332Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:27.995648022Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:28.070919174Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:28.146610297Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:28.224041146Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:28.299449451Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:28.374650394Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:28.450015659Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:28.525722238Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:28.60132776Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:28.677013475Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:28.764498616Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:28.840795312Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:28.916180449Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:28.992188695Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:29.069048244Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:29.145224013Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:29.229181733Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:29.304889018Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:29.380646671Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:29.456381539Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:29.532209273Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:29.608688435Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:29.684537225Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:29.761649513Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:29.837332317Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:29.913055826Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:29.98877975Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:30.06409324Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:30.139844845Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:30.215799077Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:30.292696388Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:30.369546594Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:30.445280888Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:30.522286744Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:30.598124142Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:30.673955684Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:30.749596793Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:30.827445952Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:30.903072181Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:30.987384081Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:31.063144712Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:31.138492315Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:31.214448627Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:31.290167657Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:31.37218738Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:31.448081867Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:31.523268285Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:31.59962076Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:31.797461671Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:31.893384901Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:31.969509471Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:32.046294878Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:32.122015957Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:32.197442186Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:32.275496564Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:32.350883944Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:32.428813682Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:32.514276698Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:32.593696272Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:32.670227694Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:32.756564029Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:32.832572567Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:32.908548752Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:32.992055208Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:33.067686719Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:33.145032933Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:33.220930302Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:33.297240667Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:33.376753171Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:33.452567372Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:33.530528023Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:33.608327104Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:33.685935208Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:33.770485354Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:33.845854943Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:33.92308426Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:33.999288896Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:34.075165818Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:34.150872083Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:34.227241554Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:34.302340229Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:34.377563994Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:34.453680535Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:34.529535697Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:34.605398571Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:34.681527591Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:34.759282801Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:34.834905417Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:34.9113386Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:34.987259875Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:35.062688986Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:35.138144402Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:35.213799435Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:35.293654248Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:35.369021054Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:35.444590263Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:35.519939502Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:35.599254854Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:35.674880095Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:35.750889467Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:35.829906288Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:35.905347016Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:35.988593697Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:36.064730207Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:36.140378265Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:36.216526231Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:36.292852727Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:36.370867589Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:36.44597881Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:36.523713926Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:36.599267295Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:36.675308733Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:36.761929395Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:36.8375099Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:36.917808749Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:37.002550675Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:37.077638186Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:37.153817833Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:37.238657969Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:37.314140107Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:37.390559596Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:37.467258352Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:37.543311438Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:37.618903464Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:37.69510436Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:37.775406922Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:37.850943684Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:37.928778609Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:38.014108382Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:38.089666105Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:38.165345717Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:38.250478145Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:38.326236606Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:38.40213606Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:38.486203423Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:38.562238846Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:38.637932987Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:38.716208973Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:38.792323661Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:38.868101322Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:38.944355019Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:39.020271338Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:39.096565004Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:39.172467979Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:39.248079176Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:39.323772133Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:39.399115807Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:39.474488922Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:39.551993926Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:39.627972038Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:39.704248904Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:39.779607042Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:39.855337792Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:39.931417633Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:40.007294879Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:40.084570123Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:40.160466187Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:40.236333482Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:40.312712302Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:40.388346828Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:40.463841768Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:40.539639175Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:40.617206069Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:40.693159541Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:40.769046869Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:40.845078102Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:40.920286288Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:41.006936619Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:41.082030149Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:41.161058816Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:41.246688115Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:41.32221736Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:41.397630157Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:41.47428162Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:41.549805489Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:41.625123981Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:41.70390791Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:41.779679558Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:41.855229348Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:41.930471327Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:42.018082306Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:42.093810499Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:42.169199168Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:42.258202768Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:42.333804559Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:42.409694257Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:42.49339282Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:42.569548568Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:42.64504575Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:42.722778983Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:42.803572242Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:42.879274994Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:42.954698159Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:43.037268938Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:43.117882932Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:43.193058096Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:43.274047838Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:43.35037898Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:43.429902373Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:43.513788843Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:43.589040488Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:43.664238436Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:43.750075739Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:43.825980861Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:43.905060826Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:43.980212759Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:44.057245443Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:44.133779372Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:44.209624143Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:44.28578594Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:44.360898129Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:44.436969461Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:44.512444021Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:44.587553553Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:44.662383468Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:44.738182222Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:44.813515629Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:44.888554824Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:44.967437189Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:45.042616675Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:45.117921634Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:45.196513629Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:28:45.28115742Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:45.356676525Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:45.432273167Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:45.509702208Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:45.585052128Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:45.66040416Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:45.736154275Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:45.81142349Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:45.8865536Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:45.962381827Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:46.039416626Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:46.114647121Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:46.190365589Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:46.273845115Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:46.349003418Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:46.429831753Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:46.518615548Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:46.597224024Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:46.672644729Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:46.758671252Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:46.83417679Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:46.910211581Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:46.9939057Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:47.070414735Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:47.147027003Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:47.224515919Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:47.299941265Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:47.377414436Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:47.454935384Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:47.530700413Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:47.611408684Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:47.687381043Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:47.772619177Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:47.848141611Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:47.923939921Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:48.009302279Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:48.085103757Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:48.162283359Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:48.248403101Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:48.324259396Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:48.399931177Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:48.483796116Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:48.558707218Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:48.633608209Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:48.712922837Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:48.788592602Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:48.86420499Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:48.940313511Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:49.024371123Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:49.099943416Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:49.176177827Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:49.253131284Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:49.329376415Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:49.404670593Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:49.48027751Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:49.556426384Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:49.634766989Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:49.710723285Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:49.78858043Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:49.865145275Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:49.941474982Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:50.018046356Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:50.093950909Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:50.169644996Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:50.245659501Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:50.325570616Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:50.401361184Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:50.477199752Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:50.553064784Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:50.628768183Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:50.704501822Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:50.781624274Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:50.860317234Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:50.936301243Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:51.018320024Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:51.093880607Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:51.169081731Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:51.256347853Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:51.331607377Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:51.412050242Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:51.49533857Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:51.571602199Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:51.647532257Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:51.724334642Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:51.80033526Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:51.875524575Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:51.957844864Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:52.033550408Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:52.109030735Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:52.1852535Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:52.270043346Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:52.34520207Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:52.420863775Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:52.511581736Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:52.587507314Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:52.66290572Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:52.749161403Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:52.82480474Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:52.900075017Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:52.985532229Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:53.062729595Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:53.138331683Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:53.214630386Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:53.290207898Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:53.365766083Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:53.443406813Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:53.52215104Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:53.599916188Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:53.675832935Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:53.763166484Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:53.839715557Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:53.918009349Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:53.993448172Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:54.078945162Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:54.159548255Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:54.234703717Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:54.310159662Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:54.385709719Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:54.464108793Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:54.540091142Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:54.615936049Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:54.692261633Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:54.768408464Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:54.844403325Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:54.920494891Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:55.005572806Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:55.080923598Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:55.159506003Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:55.236337864Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:55.312050995Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:55.397265809Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:55.472529656Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:55.548434374Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:55.624677462Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:55.704415044Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:55.7801988Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:55.856063485Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:55.932505039Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:56.017324969Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:56.093365688Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:56.169295174Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:56.256850777Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:56.333192618Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:56.4090678Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:56.491809377Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:56.567288363Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:56.64284111Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:56.719209801Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:56.795635643Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:56.872350448Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:56.948588833Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:57.024215245Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:57.099644824Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:57.175371365Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:57.261107177Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:57.338180162Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:57.414163569Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:57.498029573Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:57.573419087Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:57.649017051Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:57.734809408Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:57.810867824Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:57.88786212Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:57.964678719Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:58.040237163Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:58.116287196Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:58.19243819Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:58.273303817Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:58.349180952Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:58.424486371Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:58.508534201Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:58.584124134Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:58.659879476Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:58.745793818Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:58.821564361Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:58.89784742Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:58.975454234Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:59.051549228Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:59.127562846Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:59.202882953Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:59.280088901Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:59.356313561Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:59.432246729Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:59.510866321Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:59.587072613Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:59.662904373Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:59.739250985Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:59.815418076Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:59.891360173Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:28:59.967482239Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:00.044088182Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:00.12020401Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:00.196142555Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:00.271405895Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:00.34725084Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:00.423129833Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:00.499283197Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:00.577099871Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:00.653080401Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:00.728759808Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:00.804369967Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:00.880780485Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:00.956877336Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:01.033889748Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:01.113418181Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:01.189013077Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:01.271470336Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:01.347248881Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:01.422676223Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:01.508514504Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:01.584769885Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:01.661089139Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:01.746451767Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:01.82199527Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:01.897425269Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:01.974802612Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:02.050862952Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:02.126577689Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:02.205372933Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:02.280650931Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:02.356559078Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:02.433249984Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:02.516655861Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:02.592813226Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:02.668393498Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:02.756765146Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:02.83241377Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:02.908155612Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:02.992762747Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:03.068944497Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:03.145813357Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:03.222867147Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:03.299199875Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:03.374743636Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:03.450670056Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:03.5260862Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:03.601878059Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:03.677718142Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:03.764791859Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:03.840326148Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:03.916114711Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:03.991373477Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:04.067252506Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:04.144997023Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:04.220365455Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:04.296804968Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:04.37255094Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:04.448232527Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:04.524401734Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:04.600037304Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:04.675753995Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:04.751525279Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:04.835332857Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:04.910392966Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:04.986677406Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:05.062007279Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:05.137577762Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:05.213227413Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:05.29039103Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:05.368970435Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:05.444779511Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:05.52035681Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:05.596665923Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:05.672536057Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:05.748514575Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:05.824289732Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:05.904661568Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:05.987979255Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:06.063083238Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:06.13887398Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:06.215128597Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:06.29062628Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:06.366101755Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:06.444186532Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:06.52322783Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:06.59878497Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:06.674713728Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:06.761111795Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:06.83686404Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:06.913003936Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:07.000962688Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:07.077480605Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:07.153064401Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:07.238356571Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:07.313880879Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:07.390766991Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:07.466790631Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:07.544927026Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:07.620736041Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:07.696562623Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:07.775622706Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:07.851392392Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:07.926698074Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:08.013348176Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:08.091897087Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:08.167345235Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:08.255687417Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:08.331477232Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:08.407141926Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:08.491767338Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:08.580817206Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:08.659490726Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:08.745400342Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:08.820997867Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:08.896093372Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:08.972319703Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:09.048473938Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:09.124235338Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:09.205146959Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:09.284121347Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:09.359801914Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:09.434918892Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:09.510585219Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:09.587474245Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:09.663273373Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:09.741199528Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:09.81696048Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:09.893116731Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:09.968968756Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:10.045030575Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:10.121044905Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:10.196814402Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:10.276882497Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:10.352119669Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:10.42750369Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:10.502851903Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:10.579071292Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:10.654561458Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:10.729979144Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:10.808097077Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:10.883517003Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:10.95983316Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:11.035668386Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:11.111843679Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:11.18824387Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:11.271727259Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:11.350338094Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:11.425424961Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:11.509055552Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:11.584503447Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:11.660809077Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:11.746463429Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:11.822119998Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:11.898532861Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:11.980720751Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:12.056591658Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:12.132134819Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:12.209575372Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:12.285309958Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:12.361749958Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:12.43723043Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:12.519483346Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:12.595970738Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:12.671678092Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:12.756670968Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:12.832236944Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:12.910877572Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:12.994597284Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:13.070093213Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:13.145895993Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:13.222405595Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:13.298077589Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:13.373202122Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:13.461395187Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:13.536748107Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:13.612139363Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:13.687646684Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:13.772641224Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:13.848130241Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:13.924442529Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:14.001561416Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:14.077369381Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:14.153084512Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:14.229956998Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:14.321468269Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:14.397231849Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:14.473486793Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:14.550208686Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:14.625820905Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:14.702432076Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:14.777604323Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:14.853435072Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:14.929169212Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:15.00480127Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:15.081356506Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:15.157251192Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:15.232995797Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:15.308722962Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:15.385140436Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:15.461057651Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:15.536681422Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:15.613431572Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:15.689031855Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:15.764689355Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:15.840379752Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:15.916203205Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:16.001031378Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:16.078102043Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:16.155357542Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:16.239831313Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:16.317863139Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:16.396024758Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:16.472754332Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:16.549059839Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:16.624577434Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:16.70258094Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:16.778107047Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:16.854343273Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:16.929758212Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:17.014712339Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:17.089846988Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:17.165256328Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:17.25300312Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:17.328705838Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:17.404587086Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:17.490779817Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:17.566603208Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:17.644032437Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:17.722393067Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:17.799745304Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:17.876032923Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:17.951922011Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:18.027268854Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:18.102716114Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:18.178618931Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:18.265352532Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:18.344522065Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:18.419541642Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:18.503231536Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:18.578759597Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:18.653976232Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:18.740947499Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:18.816693642Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:18.896051081Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:18.972311597Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:19.049263928Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:19.124975255Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:19.200683415Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:19.276631193Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:19.360486881Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:19.437069769Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:19.512634791Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:19.588365991Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:19.664179304Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:19.739948872Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:19.823301804Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:19.898950187Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:19.977951944Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:20.053852042Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:20.129532491Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:20.205026634Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:20.280801451Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:20.357074289Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:20.433490071Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:20.510161537Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:20.586042819Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:20.661700515Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:20.737185378Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:20.812756865Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:20.88844125Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:20.983778193Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:21.076617034Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:21.152201738Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:21.239076655Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:21.314286091Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:21.38948116Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:21.46662639Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:21.545456499Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:21.621493175Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:21.697271609Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:21.775304239Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:21.850487595Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:21.925831881Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:22.010747549Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:22.086703713Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:22.164379316Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:22.249951534Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:22.325528815Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:22.400773101Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:22.48535123Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:22.563810809Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:22.641026632Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:22.71697022Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:22.792497773Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:22.8683604Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:22.944326933Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:23.022598158Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:23.098464754Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:23.177954807Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:23.264536122Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:23.340204157Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:23.415969248Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:23.5029274Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:23.579465362Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:23.65593206Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:23.743200518Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:23.818483333Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:23.894010022Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:23.969668904Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:24.045532781Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:24.129191768Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:24.237318493Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:24.317504105Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:24.393905651Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:24.470637824Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:24.54748779Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:24.623391315Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:24.698938965Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:24.779278178Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:24.854944102Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:24.930610953Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:25.009311176Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:25.084554984Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:25.16057384Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:25.238214565Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:25.314343502Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:25.395817478Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:25.471946926Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:25.547486673Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:25.622755666Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:25.698779097Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:25.774092826Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:25.850624902Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:25.93138428Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:26.018000542Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:26.093967238Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:26.169563563Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:26.254148896Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:26.330953423Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:26.407508124Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:26.499470515Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:26.575923423Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:26.651380482Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:26.737049729Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:26.812899431Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:26.888727726Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:26.966404421Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:27.045777548Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:27.121157263Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:27.196743028Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:27.275439317Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:27.35183725Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:27.432538165Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:27.517452301Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:27.597033878Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:27.67263382Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:27.758437372Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:27.834827881Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:27.909935178Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:27.993294389Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:28.069189533Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:28.145309288Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:28.222305243Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:28.298307781Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:28.375435096Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:28.453295731Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:28.528564374Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:28.605072324Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:28.685694488Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:28.77044472Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:28.847455907Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:28.922581189Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:28.999336021Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:29.075300799Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:29.152137841Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:29.228115644Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:29.303689091Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:29.379176265Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:29.456158204Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:29.533890006Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:29.609518205Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:29.68732412Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:29.763377731Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:29.839971219Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:29.915911133Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:29.992477389Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:30.070454154Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:30.146060626Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:30.230339016Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:30.307219931Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:30.383284903Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:30.459768215Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:30.536393992Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:30.612598454Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:30.688323807Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:30.767167812Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:30.843359921Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:30.918772887Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:31.004015382Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:31.082071028Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:31.157684541Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:31.243459681Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:31.319802576Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:31.395419704Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:31.472130763Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:31.548229912Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:31.623753631Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:31.700337329Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:31.776827201Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:31.856470094Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:31.932049206Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:32.017287637Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:32.093149185Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:32.170118103Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:32.275868464Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:32.35180534Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:32.429421335Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:32.514745336Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:32.590722565Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:32.666448815Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:32.751663727Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:32.827589243Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:32.903883531Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:32.989563119Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:33.065360635Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:33.140918788Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:33.217238645Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:33.292744702Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:33.368001541Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:33.443995155Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:33.523645026Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:33.599688112Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:33.675421147Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:33.761796774Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:33.837030797Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:33.912167475Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:33.989020552Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:34.069021435Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:34.14461735Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:34.220362322Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:34.296444386Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:34.372534481Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:34.449319271Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:34.526673793Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:34.603528504Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:34.679695976Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:34.755830936Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:34.831734789Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:34.906902412Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:34.982614456Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:35.062644044Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:35.139068095Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:35.21478046Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:35.290601146Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:35.366850347Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:35.442749626Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:35.518621544Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:35.594757561Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:35.672044116Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:35.747821441Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:35.823433357Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:35.899507773Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:35.982739566Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:36.059083649Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:36.135491189Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:36.214541441Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:36.289692874Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:36.366421857Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:36.442354896Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:36.52245751Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:36.597785232Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:36.672907224Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:36.760583442Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:36.836230655Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:36.911723563Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:36.996529579Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:37.072246297Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:37.148601325Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:37.231833376Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:37.310743115Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:37.386408088Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:37.462485226Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:37.538216696Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:37.613792101Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:37.689393875Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:37.772816007Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:37.848752983Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:37.925214092Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:38.010261359Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:38.085221207Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:38.160897958Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:38.246440014Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:38.323254887Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:38.39890303Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:38.483267315Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:38.558721536Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:38.634500816Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:38.710587938Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:38.786727989Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:38.864099795Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:38.940756747Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:39.016692796Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:39.092271819Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:39.168387166Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:39.244554931Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:39.320430628Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:39.399803221Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:39.475523717Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:39.551699609Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:39.627440041Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:39.703993441Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:39.779821618Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:39.85486918Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:39.932097753Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:40.007969515Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:40.08394115Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:40.160813401Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:40.239750599Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:40.316002045Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:40.39176475Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:40.47261707Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:40.547909083Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:40.623564107Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:40.69931478Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:40.774696074Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:40.850245721Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:40.925296964Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:41.01325194Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:41.08857301Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:41.165023371Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:41.251365117Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:41.326736811Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:41.402337628Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:41.485898549Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:41.562337069Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:41.637578715Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:41.713833745Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:41.789578275Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:41.865011026Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:41.941024295Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:42.020757853Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:42.097237366Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:42.172730919Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:42.259120219Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:42.334826893Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:42.410277853Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:42.486286418Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:42.569659403Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:42.646319494Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:42.722817695Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:42.799237272Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:42.875071564Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:42.950939168Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:43.027330041Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:43.102192484Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:43.177649172Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:43.253013476Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:29:43.339455257Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:43.414562503Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:43.490018039Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:43.573480145Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:43.648469662Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:43.734121099Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:43.810642758Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:43.88582322Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:43.961572423Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:44.038231971Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:44.113250513Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:44.188626338Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:44.274147663Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:44.349606401Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:44.424690639Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:44.500189473Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:44.57783399Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:44.653363544Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:44.728942475Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:44.806910292Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:44.882172803Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:44.957546964Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:45.033102119Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:45.108228278Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:45.183593832Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:45.263496643Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:45.341733455Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:45.41707632Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:45.494165089Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:45.573285173Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:45.64854295Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:45.723635573Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:45.799317257Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:45.876692973Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:45.952270049Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:46.027799956Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:46.103272647Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:46.178308375Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:46.264113673Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:46.339381146Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:46.418883154Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:46.513665623Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:46.597440566Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:46.674605785Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:46.760825071Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:46.836563332Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:46.915483479Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:47.00047341Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:47.082562643Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:47.162894579Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:47.248405059Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:47.324245754Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:47.39989656Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:47.482912553Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:47.557969977Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:47.633479405Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:47.709642728Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:47.785359326Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:47.861146677Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:47.93742552Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:48.023698055Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:48.099411262Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:48.174877459Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:48.266165657Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:48.342821592Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:48.420127582Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:48.504492612Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:48.580838465Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:48.656002419Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:48.74214945Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:48.819558768Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:48.896063374Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:48.97135357Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:49.047218458Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:49.124927557Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:49.200650845Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:49.276345748Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:49.358046563Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:49.433494392Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:49.5091348Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:49.586780121Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:49.665963601Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:49.742056588Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:49.817756804Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:49.89463431Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:49.970180797Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:50.056220308Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:50.132241647Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:50.214220642Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:50.28989865Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:50.365822965Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:50.441633806Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:50.51836184Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:50.595587639Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:50.671272495Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:50.748006097Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:50.822908707Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:50.898583227Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:50.982063707Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:51.058407482Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:51.134089011Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:51.210129616Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:51.289008583Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:51.364782401Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:51.440925214Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:51.521678726Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:51.597121693Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:51.673330011Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:51.759499765Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:51.84274002Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:51.918381005Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:52.002829623Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:52.078260398Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:52.153404227Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:52.237709356Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:52.313635624Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:52.390632814Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:52.466920558Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:52.551087926Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:52.626454829Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:52.701918404Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:52.77739686Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:52.852958197Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:52.930236573Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:53.014717064Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:53.090924104Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:53.167440586Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:53.253269027Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:53.329137823Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:53.404939291Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:53.489139108Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:53.564865215Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:53.640851964Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:53.71641455Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:53.791486795Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:53.86851205Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:53.944426735Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:54.022214717Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:54.097500437Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:54.173324818Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:54.248879628Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:54.324695273Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:54.400530502Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:54.476209217Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:54.552997735Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:54.628650594Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:54.70443331Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:54.779959416Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:54.855748565Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:54.931361584Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:55.00818367Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:55.084131092Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:55.159844177Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:55.237665568Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:55.31355539Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:55.389278811Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:55.464846966Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:55.543756464Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:55.620695255Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:55.696310803Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:55.772892023Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:55.848456914Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:55.924779988Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:56.00970695Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:56.087827161Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:56.164455359Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:56.248702795Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:56.324486985Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:56.399737602Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:56.482534881Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:56.559404873Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:56.637760158Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:56.716881755Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:56.792216277Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:56.867679087Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:56.943348172Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:57.02145728Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:57.097052925Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:57.175119217Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:57.260514312Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:57.335428479Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:57.410884091Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:57.494559747Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:57.570214208Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:57.645735964Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:57.726077381Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:57.801532513Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:57.877190526Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:57.954326954Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:58.030618253Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:58.106149866Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:58.182405294Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:58.26963756Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:58.346244415Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:58.421465914Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:58.50600433Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:58.581136324Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:58.656895171Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:58.743582472Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:58.820576435Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:58.896396915Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:58.971733518Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:59.047669839Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:59.123448943Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:59.198927565Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:59.275321426Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:59.350672046Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:59.425783176Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:59.501998636Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:59.577339784Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:59.652998375Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:59.72903265Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:59.804730249Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:59.883396676Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:29:59.959141156Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:00.036160272Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:00.111465612Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:00.237998597Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:00.316935203Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:00.395515646Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:00.473320114Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:00.559422259Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:00.636439487Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:00.712271137Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:00.788511686Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:00.86590879Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:00.941907321Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:01.046295716Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:01.123139024Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:01.199316213Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:01.278614456Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:01.355166849Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:01.433589275Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:01.524801357Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:01.613505863Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:01.690396659Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:01.784543584Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:01.87305068Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:01.948710201Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:02.025400771Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:02.101334439Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:02.17699204Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:02.263165227Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:02.339223856Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:02.415058323Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:02.498934241Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:02.579949684Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:02.658266574Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:02.757336841Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:02.833052907Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:02.90995548Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:02.994129384Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:03.069597096Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:03.145095017Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:03.22219996Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:03.300027151Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:03.377211487Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:03.453916715Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:03.543501711Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:03.618641996Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:03.695016373Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:03.775041247Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:03.855549327Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:03.931793878Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:04.006861427Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:04.087720422Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:04.165532893Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:04.252757868Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:04.331141896Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:04.410496526Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:04.499650351Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:04.576762687Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:04.662761827Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:04.738408741Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:04.825350386Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:04.957857992Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:05.114412768Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:05.19009834Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:05.265638662Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:05.349515639Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:05.424803863Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:05.50548609Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:05.600587875Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:05.702893792Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:05.857559399Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:05.93679342Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:06.023592056Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:06.102502715Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:06.185116225Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:06.273992289Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:06.349046815Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:06.424792164Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:06.50954531Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:06.585235714Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:06.660969447Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:06.766826566Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:06.849357195Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:06.927452966Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:07.023933517Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:07.100678397Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:07.178135667Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:07.266034571Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:07.348708562Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:07.437659347Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:07.519341969Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:07.597494509Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:07.693046797Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:07.772680823Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:07.84996574Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:07.925337486Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:08.013105989Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:08.092172811Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:08.167886385Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:08.255813354Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:08.332062678Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:08.409773391Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:08.49935804Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:08.622828478Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:08.698380771Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:08.773760327Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:08.849493421Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:08.925081459Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:09.000882874Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:09.077965902Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:09.156015243Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:09.231350158Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:09.306470672Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:09.381957077Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:09.460426774Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:09.541471855Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:09.618683556Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:09.697810571Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:09.7804733Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:09.856563198Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:09.939073317Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:10.036942877Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:10.11646676Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:10.194750344Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:10.275431039Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:10.35060973Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:10.42589079Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:10.504400776Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:10.580268273Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:10.656251068Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:10.74840803Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:10.824882669Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:10.902716521Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:10.986164474Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:11.061402782Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:11.136947557Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:11.212857647Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:11.307900494Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:11.399536877Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:11.484905968Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:11.564932194Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:11.640303719Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:11.716238578Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:11.79146143Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:11.868490603Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:11.950232557Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:12.02557845Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:12.101080474Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:12.177256967Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:12.263547924Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:12.340990446Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:12.416423253Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:12.503758251Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:12.5794013Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:12.661893117Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:12.748660655Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:12.824600922Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:12.900551718Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:12.98485424Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:13.060251815Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:13.135797711Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:13.21158937Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:13.286651582Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:13.362704812Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:13.437936433Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:13.521285027Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:13.597860534Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:13.676188281Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:13.76118921Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:13.837363785Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:13.913680153Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:13.990237771Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:14.073511805Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:14.149738476Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:14.2250773Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:14.300798366Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:14.377112303Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:14.452801593Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:14.528488388Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:14.607684911Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:14.686224277Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:14.761595484Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:14.83675165Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:14.912313419Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:14.987667058Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:15.063064763Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:15.139712687Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:15.216434884Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:15.292357522Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:15.368171742Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:15.443524646Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:15.519431028Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:15.594736316Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:15.674482765Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:15.750136504Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:15.825083325Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:15.900527462Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:15.985512041Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:16.060849969Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:16.136065945Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:16.214942531Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:16.29198358Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:16.367244741Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:16.442484076Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:16.524221234Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:16.606840064Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:16.684560575Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:16.772007802Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:16.847238498Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:16.922822574Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:17.007377006Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:17.082534293Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:17.157766206Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:17.242188957Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:17.318103116Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:17.394032923Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:17.472785829Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:17.548578675Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:17.624842501Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:17.700528114Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:17.778929784Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:17.856111411Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:17.931786815Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:18.016492258Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:18.091619082Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:18.170011345Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:18.256449701Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:18.33228962Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:18.412323307Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:18.495925763Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:18.571087052Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:18.646050546Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:18.723089197Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:18.798820571Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:18.874622089Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:18.958322467Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:19.035440895Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:19.110589064Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:20.045671028Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:20.276604934Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:21.151786977Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:21.619096125Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:19.817913538Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:20.60884297Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:20.915273465Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:21.076074961Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:21.238514298Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:19.188916143Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:19.970060166Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:20.123431255Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:20.200704213Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:21.541086552Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:19.894473048Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:20.352089011Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:21.389380469Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:19.436479453Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:19.666198082Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:20.684803147Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:19.590454739Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:20.53328702Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:20.999325207Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:20.43808202Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:20.760089334Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:20.838900835Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:21.465143013Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:21.694319817Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:19.360686254Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:19.512962387Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:19.74168699Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:21.313522627Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:21.779868854Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:21.854825151Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:21.930112587Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:22.015987836Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:22.09157806Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:22.166888153Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:22.261972162Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:22.338604763Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:22.415694553Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:22.498932465Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:22.576772822Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:22.652539783Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:22.737701842Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:22.814831952Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:22.891634955Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:22.975299623Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:23.052361861Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:23.133139431Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:23.213293315Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:23.290153855Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:23.369485139Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:23.445858155Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:23.522938537Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:23.599975783Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:23.675118067Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:23.762734806Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:23.858311237Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:23.936044554Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:24.016573897Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:24.099535713Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:24.186346269Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:24.270458112Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:24.352800241Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:24.428158592Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:24.50990094Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:24.586148675Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:24.662583549Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:24.738032172Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:24.813531357Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:24.892010889Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:24.967526554Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:25.151395157Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:25.231545586Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:25.320449763Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:25.39611695Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:25.472314701Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:25.550346774Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:25.625935752Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:25.705683265Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:25.781927929Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:25.858103761Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:25.934256648Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:26.018686094Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:26.093996382Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:26.177759359Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:26.265521862Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:26.344744283Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:26.420893331Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:26.508059124Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:26.584479694Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:26.660299555Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:26.748837586Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:26.834763015Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:26.910125047Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:26.994819841Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:27.070156594Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:27.147268659Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:27.228314299Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:27.303535018Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:27.379774948Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:27.455980861Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:27.530887305Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:27.607840297Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:27.68571477Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:27.770121466Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:27.847469246Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:27.924959843Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:28.008798789Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:28.085133856Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:28.160688372Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:28.249295813Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:28.339927529Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:28.574788978Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:28.734459019Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:28.810333282Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:28.885845973Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:28.961291944Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:29.135433517Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:29.214938279Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:29.293436023Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:29.531029308Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:29.608323649Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:29.709033351Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:29.799476778Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:29.902102625Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:30.043512525Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:30.12201395Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:30.199529094Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:30.276946349Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:30.42245869Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:30.514741271Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:30.610943378Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:30.689079552Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:30.766324805Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:30.845563838Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:30.921556407Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:31.030859824Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:31.106763401Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:31.182136477Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:31.268511387Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:31.347809076Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:31.467936214Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:31.573173832Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:31.653341738Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:31.742047774Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:31.827551571Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:31.960840883Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:32.045526625Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:32.120838357Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:32.201105209Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:32.282462311Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:32.358472482Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:32.434697919Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:32.517490907Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:32.598234979Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:32.674319679Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:32.761125314Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:32.837026043Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:32.918779533Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:33.00240149Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:33.082871608Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:33.159229847Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:33.245036177Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:33.320246725Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:33.395601274Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:33.472984163Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:33.548350713Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:33.624964314Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:33.702094753Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:33.782756041Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:33.858580931Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:33.938777543Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:34.031926824Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:34.131134436Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:34.276596541Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:34.413385123Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:34.495933246Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:34.572365182Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:34.659478694Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:34.738415838Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:34.828906278Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:45.125049648Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:45.201477112Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:45.285078535Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:45.361078187Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:45.437328049Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:45.515615371Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:45.591448078Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:45.674555319Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:45.750126839Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:45.82658352Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:45.901933533Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:45.986279923Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:46.064319979Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:46.139941804Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:46.216416117Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:46.29182034Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:46.372191555Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:46.448039495Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:46.52967933Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:46.607643162Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:46.684695337Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:46.77039662Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:46.847549276Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:46.923309182Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:47.015569217Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:47.092985397Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:47.168997434Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:47.253998296Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:47.329121653Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:47.405036825Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:47.501174467Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:47.578086834Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:47.658727588Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:47.748317486Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:47.824047761Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:47.899482993Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:47.983930441Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:48.060091921Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:48.136284633Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:48.214677814Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:48.290636476Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:48.365931835Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:48.442029762Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:48.520198493Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:48.601036722Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:48.676297617Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:48.761208302Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:48.837292981Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:48.913669023Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:48.98918112Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:49.064525312Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:49.143617221Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:49.219571243Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:49.295265839Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:49.39072834Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:49.565367582Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:49.693560419Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:49.770514835Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:49.986253903Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:50.073453828Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:50.235372308Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:50.321258012Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:50.413317601Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:50.510482711Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:50.587696554Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:50.889772469Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:50.967330892Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:51.145343483Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:51.222131818Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:51.297501836Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:51.372916559Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:51.450726376Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:51.543554453Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:51.713937433Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:51.791978421Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:51.872350152Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:51.955458198Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:52.116626497Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:52.206392657Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:52.289717633Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:52.36794448Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:52.443908297Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:52.524079258Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:52.600789706Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:52.693757209Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:52.779512514Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:52.857764385Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:52.933024194Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:53.017318813Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:53.092745089Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:53.168063523Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:53.255089913Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:53.338088295Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:53.414086832Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:53.549817668Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:53.706213666Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:54.167787347Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:54.363351603Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:54.482640519Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:54.655808171Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:54.910376911Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:54.986478106Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:55.126503162Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:55.220121714Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:55.296517441Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:55.372215337Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:55.451679638Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:55.678038086Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:55.754765144Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:55.892968103Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:55.970040188Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:56.047285044Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:56.126288061Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:56.295600351Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:56.381225609Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:56.460265683Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:56.538568597Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:56.615202471Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:56.704791448Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:56.780204094Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:57.138447492Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:57.368500637Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:57.50596055Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:57.582609753Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:57.91483648Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:58.007956181Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:58.083834017Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:58.196162932Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:58.737991726Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:58.81829783Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:58.899345476Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:58.974773067Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:59.132701089Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:59.231343246Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:59.411716513Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:59.646082153Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:30:59.866534856Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:00.332125755Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:00.412993209Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:00.492632172Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:00.574397555Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:00.894068167Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:01.057585653Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:02.09087977Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:02.888278281Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:03.24509698Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:03.320597119Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:03.397131093Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:03.866189176Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:04.153140817Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:04.30578761Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:04.38407885Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:04.459713583Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:04.854211701Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:05.008857649Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:05.107741574Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:05.183089297Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:05.258911297Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:05.334904274Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:05.417904233Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:05.542768096Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:05.655298972Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:05.764555767Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:06.421735985Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:06.509015923Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:06.6175042Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:06.695322829Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:06.774747297Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:06.852934058Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:07.112701277Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:07.382639255Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:07.485256595Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:07.569975356Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:07.690802285Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:07.775356405Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:07.850596544Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:07.976944776Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:08.065395159Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:08.144274311Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:08.22162116Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:08.578333955Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:09.476060038Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:10.041545667Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:10.237715973Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:10.344887057Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:10.42345152Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:10.521024716Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:10.599158998Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:10.679305844Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:10.754662947Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:10.838240035Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:10.915648774Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:11.023372632Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:11.349222216Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:11.514752506Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:11.593871151Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:11.671826136Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:11.75786373Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:12.166810624Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:12.252957212Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:12.362309567Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:12.442872035Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:12.524674708Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:12.600630538Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:12.676506463Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:12.761237293Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:13.001811662Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:13.136104459Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:13.253886115Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:13.439901829Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:13.520770413Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:13.60022359Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:13.685253655Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:13.768544247Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:13.847771662Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:13.939723813Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:14.027887318Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:14.104493011Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:14.181489909Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:14.3458728Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:14.515395166Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:14.765164799Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:14.855185314Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:14.936502959Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:15.019927345Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:15.122233009Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:15.237997655Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:15.624393841Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:15.760471747Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:16.160158851Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:16.378861457Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:16.483278375Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:16.726355177Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:16.814006423Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:16.898045216Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:17.484319667Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:17.955252002Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:18.21225522Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:18.927979296Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:19.089806456Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:19.706371398Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:19.946634994Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:20.024831043Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:20.147420819Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:20.231218493Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:20.388279623Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:20.473321469Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:20.602886067Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:20.748803245Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:20.828050921Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:20.993092419Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:21.118402096Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:21.650648153Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:21.885066159Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:22.044824822Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:22.129382025Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:22.230543492Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:22.308622869Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:22.400414609Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:22.494398083Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:22.570842021Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:22.646925059Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:22.730812399Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:22.807946295Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:22.884165559Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:22.964753762Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:23.154541497Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:23.24515137Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:23.321518539Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:23.397152101Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:23.756076741Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:23.833705491Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:23.967608599Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:24.900193171Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:25.417442007Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:25.510068093Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:25.59470018Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:25.672943145Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:25.780212548Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:25.856318788Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:25.948726632Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:26.058267514Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:26.137296856Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:26.240913839Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:26.343907903Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:26.465536619Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:26.871280205Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:26.993876579Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:27.296086673Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:27.411160156Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:27.580052871Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:27.658385247Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:27.746060757Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:27.822671835Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:28.25976944Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:28.369381077Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:29.038424838Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:29.292686645Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:29.584256989Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:30.652389953Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:32.207382012Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:32.643364326Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:33.49747364Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:33.754481403Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:34.065610772Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:35.791480871Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:42.221314137Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:42.360899278Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:42.537961122Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:42.67144796Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:31:44.668027355Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:31:44.861903775Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:31:44.942110869Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:31:45.499823726Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:31:47.335564268Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:31:47.412988456Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:31:48.182897839Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:31:48.302213434Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:31:48.423160438Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:31:48.697166551Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:31:50.298206485Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:31:51.661048336Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:31:51.753893901Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:31:52.609960522Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:31:52.72171761Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:31:52.820781704Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:31:52.901434792Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:31:53.04039837Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:31:57.698704615Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:31:58.027665014Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:31:58.113337262Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:31:59.039241706Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:31:59.42759095Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:31:59.504617861Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:31:59.626609462Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:31:59.708194116Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:31:59.784150424Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:31:59.876223827Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:01.797435454Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:02.006132822Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:01.873110256Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:01.610927532Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:02.120905728Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:02.205098603Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:02.294603086Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:02.373411041Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:02.470854486Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:02.66202841Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:02.846259701Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:02.92579416Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:03.011783086Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:03.095936922Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:03.180802765Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:03.278826985Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:03.354792927Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:03.430788982Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:03.553785782Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:03.631967267Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:03.710147345Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:03.788741602Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:03.884132003Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:03.962056334Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:04.065031454Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:04.144980446Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:04.315689936Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:04.394792007Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:04.471136322Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:04.948364363Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:05.55467404Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:05.643431253Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:05.726835546Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:05.802324844Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:05.877814847Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:05.954093978Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:06.069831152Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:06.148734887Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:06.243711589Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:06.328147126Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:06.431448843Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:06.516522626Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:06.597616271Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:06.674204142Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:06.761358459Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:06.838934276Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:06.92178762Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:07.010939653Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:07.108704705Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:07.195830895Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:07.298130778Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:07.374520823Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:07.458651493Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:07.539969269Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:07.625567603Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:07.810761279Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:07.886383636Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:07.962373549Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:08.038725834Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:08.119534358Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:08.195742801Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:08.31687949Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:08.413967896Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:08.500724546Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:08.577199777Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:08.656305307Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:08.742770625Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:08.973847598Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:09.060794299Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:09.154921139Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:09.242515782Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:09.320317492Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:09.458677594Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:09.568514934Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:09.649615078Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:09.798173911Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:09.874324691Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:09.958487779Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:10.053989193Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:10.147440699Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:10.251498939Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:10.327298164Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:10.433800334Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:10.511111671Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:10.614650418Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:10.695929604Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:10.771270872Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:10.850614294Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:10.926060044Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:11.013952771Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:11.090837448Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:11.167521259Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:11.25344955Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:11.329576651Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:11.411473348Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:11.494876269Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:11.572054709Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:11.647414186Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:11.732188642Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:11.807456949Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:11.882624744Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:11.959498125Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:12.036537268Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:12.112626033Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:12.192994235Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:12.273504454Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:12.348878812Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:12.428947106Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:12.520514338Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:12.595860311Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:12.671553136Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:12.758012665Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:12.835166402Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:12.910644152Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:12.998242862Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:13.093729751Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:13.169847573Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:13.345713672Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:13.4700752Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:13.548193107Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:13.638655623Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:13.752775508Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:13.846620907Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:13.922614856Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:13.999816529Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:14.081807309Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:14.15816699Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:14.238861789Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:14.314376469Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:14.392733515Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:14.470459867Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:14.546859484Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:14.623532416Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:14.73826434Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:14.816674634Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:14.895885513Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:14.97465242Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:15.050161532Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:15.126198202Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:15.206423173Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:15.464243127Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:15.678868996Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:15.851147253Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:15.962231683Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:16.042123882Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:16.118543533Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:16.197999215Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:16.288977227Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:16.374231083Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:16.450611693Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:16.528820323Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:16.603934232Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:16.679275183Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:16.764927667Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:16.840784016Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:16.916476491Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:16.999450419Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:17.078404721Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:17.154637522Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:17.238839399Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:17.314559779Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:17.390505698Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:17.466895077Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:17.543269096Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:17.621470878Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:17.697151897Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:17.772917494Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:17.853143105Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:17.928747964Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:18.014623331Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:18.08995926Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:18.170739501Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:18.258243686Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:18.336875553Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:18.414729012Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:18.498932202Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:18.575634129Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:18.652876446Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:18.741793285Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:18.817610659Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:18.893753092Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:18.96946944Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:19.045161373Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:19.122218792Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:19.212336733Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:19.298221605Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:19.379646654Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:19.46021563Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:19.543448795Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:19.634445272Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:19.714103615Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:19.79603715Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:19.871923997Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:19.947820412Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:20.023174645Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:20.101697392Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:20.179995753Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:20.256519919Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:20.33402976Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:20.409369658Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:20.485259065Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:20.568344676Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:20.648057292Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:20.729048929Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:20.821067691Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:20.897674674Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:20.984703559Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:21.062487611Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:21.141048087Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:21.224705353Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:21.301335729Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:21.377526548Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:21.454647137Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:21.529895738Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:21.605381142Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:21.680743793Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:21.767272193Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:21.842908606Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:21.921304793Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:22.01081252Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:22.086621416Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:22.165613962Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:22.251176784Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:22.334705153Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:22.410432096Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:22.493980146Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:22.570535673Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:22.650307747Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:22.733926741Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:22.825741726Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:22.90116633Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:22.984923725Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:23.060307721Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:23.140647898Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:23.216955488Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:23.293765803Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:23.369861582Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:23.445482797Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:23.521076971Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:23.596824907Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:23.675885934Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:23.765638914Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:23.848198378Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:23.923403876Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:24.000681333Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:24.081094726Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:24.15638445Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:24.244631463Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:24.32288605Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:24.398712291Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:24.474780103Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:24.550416038Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:24.626129063Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:24.701531684Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:24.778083661Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:24.858919011Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:24.937086685Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:25.015801725Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:25.09172592Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:25.167859685Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:25.250279213Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:25.32982175Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:25.405355925Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:25.480623473Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:25.557405629Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:25.63560284Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:25.711360889Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:25.7864645Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:25.865131828Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:25.940506097Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:26.019532885Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:26.094776817Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:26.170293264Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:26.2556862Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:26.331366041Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:26.414935469Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:26.51743249Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:26.602406125Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:26.679846209Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:26.765970128Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:26.841237005Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:26.917530165Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:27.005794523Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:27.082459207Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:27.159092498Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:27.253520442Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:27.328499028Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:27.405790471Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:27.489953698Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:27.566295371Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:27.643988898Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:27.723838895Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:27.798889546Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:27.874825487Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:27.950472944Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:28.027615233Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:28.10282963Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:28.17886778Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:28.264775474Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:28.341858115Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:28.417434244Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:28.501839331Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:28.579816285Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:28.655248125Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:28.741691441Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:28.816953391Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:28.894273922Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:28.970537226Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:29.046185036Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:29.123195325Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:29.199652744Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:29.275713167Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:29.37649974Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:29.451967388Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:29.527477053Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:29.603931528Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:29.686621813Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:29.763380131Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:29.83854096Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:29.914320932Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:29.990073991Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:30.07778721Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:30.15352059Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:30.238185456Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:30.313398159Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:30.388763214Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:30.476513522Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:30.552064788Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:30.628614944Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:30.705133644Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:30.781496567Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:30.856754613Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:30.932358552Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:31.014486847Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:31.090427526Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:31.165692357Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:31.251410452Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:31.329865589Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:31.407705456Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:31.491345192Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:31.5693265Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:31.64576456Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:31.726827885Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:31.802001387Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:31.880875249Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:31.958617739Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:32.040880021Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:32.126286625Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:32.202771469Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:32.279721247Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:32.354937439Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:32.432019538Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:32.514238364Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:32.590344133Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:32.665944712Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:32.750934991Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:32.82604603Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:32.901485391Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:32.988997234Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:33.06425925Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:33.139650324Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:33.215757533Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:33.293860028Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:33.369584449Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:33.448369927Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:33.526718536Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:33.606787932Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:33.682137661Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:33.767792716Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:33.855599442Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:33.933049066Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:34.009217652Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:34.086271336Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:34.161547977Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:34.240073581Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:34.315166732Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:34.390445038Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:34.466042962Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:34.541537366Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:34.621570793Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:34.697798197Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:34.773472378Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:34.848743931Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:34.924343168Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:35.001066896Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:35.081215174Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:35.159858124Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:35.252876074Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:35.328747346Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:35.410197334Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:35.485366967Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:35.56103654Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:35.636757763Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:35.724977806Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:35.801391228Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:35.877023874Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:35.952725608Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:36.037261645Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:36.112562447Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:36.187922002Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:36.272671258Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:36.348059677Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:36.423318751Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:36.508444811Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:36.584178738Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:36.659593462Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:36.744829218Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:36.820648458Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:36.897841761Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:36.981031639Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:37.056026103Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:37.134508924Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:37.210356549Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:37.289904566Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:37.365056567Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:37.440644029Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:37.519215939Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:37.594618375Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:37.67078018Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:37.755848127Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:37.84086369Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:37.916518865Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:38.00066261Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:38.081995318Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:38.157129208Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:38.248966444Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:38.324165199Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:38.400627871Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:38.48486637Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:38.560100101Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:38.635156134Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:38.711079792Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:38.786359092Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:38.862022267Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:38.938724078Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:39.017134963Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:39.092775483Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:39.168882856Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:39.246722695Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:39.326030198Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:39.40128409Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:39.477988781Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:39.554717408Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:39.630697708Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:39.706881082Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:39.782034396Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:39.858334763Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:39.934069332Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:40.010552421Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:40.085769289Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:40.161865302Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:40.238435784Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:40.313772654Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:40.389274933Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:40.46576183Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:40.54420334Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:40.625199118Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:40.702213477Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:40.777088581Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:40.852546668Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:40.927374604Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:41.012438265Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:41.090557148Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:41.165784897Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:41.255940005Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:41.33078951Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:41.40712191Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:41.49031416Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:41.56567183Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:41.644097501Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:41.720399117Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:41.795893524Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:41.871145113Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:41.946635168Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:42.022103816Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:42.097475694Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:42.175238159Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:42.260461983Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:42.335748484Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:42.410472036Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:42.513991288Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:42.59415781Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:42.67169048Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:42.749749779Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:42.828269692Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:42.909342463Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:42.99400577Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:43.070789152Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:43.146080806Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:43.239959956Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:32:43.328409415Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:32:43.408610274Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:32:43.484363341Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:32:43.565246064Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:32:43.643992795Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:32:43.721299671Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:32:43.798800501Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:32:43.876811416Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:32:43.953245963Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:32:44.030700521Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:32:44.10671708Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:32:44.182518148Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:32:44.258217583Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:44.33402294Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:44.411562107Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:44.487239078Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:44.562407883Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:44.637433264Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:44.71327222Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:44.789140585Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:44.880802464Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:44.961697923Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:45.044946015Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:45.120623563Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:45.197066047Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:45.294853368Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:45.370318113Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:45.448784427Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:45.527115827Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:45.60532985Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:45.682647895Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:45.75958552Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:45.83489388Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:45.912854876Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:46.000111748Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:46.101355106Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:46.177211184Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:46.26406354Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:46.339391229Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:46.414466787Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:46.502565748Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:46.581406754Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:46.65665073Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:46.743554223Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:46.81878239Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:46.894757253Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:46.970867702Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:47.050711791Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:47.128831958Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:47.206831611Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:47.282556744Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:47.357776272Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:47.433338043Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:47.516589241Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:47.591783872Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:47.670143882Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:47.7560241Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:47.831289196Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:47.906332305Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:47.989274892Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:48.064826551Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:48.140051936Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:48.225572822Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:48.301716905Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:48.377292757Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:48.45414587Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:48.529426711Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:48.60469184Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:48.679931816Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:48.770251346Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:48.845567899Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:48.920772067Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:48.996466801Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:49.071779226Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:49.147132292Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:49.225018154Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:49.302174439Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:49.380406896Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:49.455970205Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:49.53144052Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:49.60695426Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:49.683180168Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:49.75860245Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:49.835924146Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:49.911598079Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:49.986802568Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:50.062117394Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:50.137368348Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:50.244616445Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:50.398080912Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:50.477426374Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:50.55292629Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:50.628602753Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:50.704184526Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:50.779986301Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:50.856071024Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:50.931541916Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:51.016058601Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:51.09117477Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:51.168528371Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:51.256645063Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:51.332021907Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:51.407224124Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:51.49280015Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:51.56975557Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:51.645185118Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:51.722319837Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:51.798237358Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:51.873419767Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:51.948745442Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:52.023874347Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:52.102002901Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:52.177307808Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:52.262719289Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:52.337708673Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:52.413171822Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:52.496943956Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:52.57247773Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:52.651953978Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:52.738385821Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:52.813410821Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:52.888763665Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:52.965820623Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:53.043715255Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:53.123563668Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:53.201131672Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:53.276198977Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:53.351650607Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:53.43131089Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:53.514241576Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:53.589407442Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:53.664770046Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:53.756629245Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:53.833053045Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:53.908654884Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:53.986295081Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:54.062152027Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:54.138112047Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:54.214953548Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:54.290245048Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:54.365602821Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:54.440960466Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:54.518398933Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:54.594187655Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:54.669532116Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:54.747905889Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:54.823796148Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:54.899442052Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:54.974637039Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:55.050938311Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:55.141096532Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:55.232949044Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:55.312728753Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:55.388390498Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:55.463600398Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:55.539293727Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:55.614428874Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:55.689714167Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:55.765264103Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:55.844167066Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:55.920227119Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:56.005162308Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:56.080396401Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:56.155400027Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:56.242491016Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:56.317628212Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:56.400013646Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:56.4834605Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:56.558445918Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:56.633560873Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:56.709397724Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:56.784418855Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:56.859918135Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:56.935163939Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:57.017789952Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:57.093927799Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:57.169324262Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:57.2538566Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:57.328846627Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:57.404261778Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:57.488922437Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:57.564891771Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:57.642178398Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:57.717779824Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:57.79589142Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:57.871045704Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:57.946703962Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:58.026121941Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:58.101373891Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:58.188458321Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:58.270525321Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:58.348371379Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:58.423479104Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:58.507251146Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:58.58547692Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:58.661140939Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:58.745975073Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:58.821244431Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:58.896393084Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:58.971605866Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:59.046787735Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:59.124383167Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:59.200778874Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:59.278866952Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:59.35429852Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:59.430040716Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:59.505250106Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:59.581312466Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:59.659826724Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:59.73579641Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:59.81117009Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:59.886402649Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:32:59.961983147Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:00.03712172Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:00.112672139Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:00.190542678Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:00.267218197Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:00.342284898Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:00.41868243Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:00.496945166Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:00.57320436Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:00.650860977Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:00.742425009Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:00.817480254Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:00.892721805Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:00.972254731Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:01.047750013Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:01.123767413Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:01.199135205Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:01.279417291Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:01.354462713Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:01.42955671Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:01.513816407Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:01.589056679Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:01.664107348Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:01.749438609Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:01.824733441Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:01.899959568Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:01.983422744Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:02.058446022Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:02.133951929Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:02.210132307Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:02.285360739Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:02.372363378Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:02.447844261Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:02.523320279Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:02.598749129Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:02.674743745Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:02.767443854Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:02.850147279Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:02.925378687Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:03.008860328Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:03.084660895Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:03.160002641Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:03.245357455Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:03.320554879Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:03.398875473Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:03.482616989Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:03.558000847Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:03.633217056Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:03.713123555Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:03.788927865Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:03.864380332Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:03.942273849Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:04.019713986Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:04.097320333Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:04.173258885Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:04.248592151Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:04.325376825Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:04.400800588Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:04.479843207Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:04.556247364Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:04.631643831Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:04.707317965Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:04.782698591Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:04.857914992Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:04.935346553Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:05.011670646Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:05.087164586Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:05.162374651Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:05.23858492Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:05.313928842Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:05.390021893Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:05.466688166Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:05.545142747Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:05.625119328Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:05.709965978Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:05.785128907Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:05.860768513Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:05.937314656Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:06.01994285Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:06.096027646Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:06.172775264Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:06.262801875Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:06.33811703Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:06.41519022Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:06.499317407Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:06.574743987Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:06.65426578Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:06.739339025Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:06.814343425Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:06.890010487Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:06.966195668Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:07.041521383Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:07.117115582Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:07.194754411Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:07.274309004Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:07.349549055Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:07.424779826Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:07.509696814Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:07.585415014Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:07.660983772Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:07.748021231Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:07.823718759Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:07.899074299Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:07.982253412Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:08.057689433Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:08.135094852Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:08.211294658Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:08.307398936Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:08.384239389Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:08.4609632Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:08.540493474Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:08.616123002Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:08.691473678Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:08.7731586Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:08.851939778Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:08.927090708Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:09.003187857Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:09.079548369Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:09.155193513Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:09.230435901Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:09.305739281Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:09.382376372Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:09.4704293Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:09.54842535Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:09.623869084Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:09.701311112Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:09.776496315Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:09.852359797Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:09.929989955Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:10.007750931Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:10.082759172Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:10.158191802Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:10.233310541Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:10.315155113Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:10.398547574Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:10.474743189Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:10.549945961Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:10.62510518Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:10.700751476Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:10.776134922Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:10.851291837Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:10.926449969Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:11.01204511Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:11.087480908Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:11.162929571Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:11.248506313Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:11.323562203Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:11.39856891Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:11.488189407Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:11.564294781Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:11.639477329Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:11.715153355Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:11.790673986Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:11.865728853Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:11.941127948Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:12.023239947Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:12.098693699Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:12.173823831Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:12.259206875Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:12.334238926Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:12.409326305Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:12.492324843Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:12.581834844Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:12.658072157Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:12.743687203Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:12.818658261Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:12.893790729Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:12.970481422Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:13.04792614Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:13.125645133Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:13.201206278Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:13.27664275Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:13.352075542Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:13.427233643Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:13.510806172Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:13.586050162Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:13.668986524Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:13.756054483Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:13.831564139Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:13.90690445Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:13.982178776Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:14.057709746Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:14.13344747Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:14.20977352Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:14.286915835Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:14.3624053Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:14.438421171Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:14.513835659Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:14.589184899Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:14.664772541Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:14.74482244Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:14.820997032Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:14.896406401Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:14.97778841Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:15.053274068Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:15.128588011Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:15.203950244Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:15.289162792Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:15.366741624Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:15.442562933Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:15.518065999Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:15.593347655Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:15.669294469Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:15.746441201Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:15.82827352Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:15.904414193Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:15.98680335Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:16.06411114Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:16.139465661Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:16.215753792Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:16.294315899Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:16.37253234Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:16.448612404Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:16.533501941Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:16.611234248Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:16.689438368Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:16.770559384Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:16.846311989Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:16.925694202Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:17.014233699Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:17.089419546Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:17.16445576Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:17.250623519Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:17.325760438Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:17.400749355Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:17.487292766Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:17.562255155Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:17.639135229Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:17.714516054Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:17.789489611Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:17.864632257Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:17.94106903Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:18.02887364Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:18.105550672Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:18.180593478Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:18.272145937Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:18.347444074Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:18.422426752Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:18.509024212Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:18.586246434Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:18.661509659Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:18.746842498Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:18.823530186Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:18.899194887Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:18.975879023Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:19.051217833Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:19.128530649Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:19.205213377Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:19.280881023Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:19.356497692Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:19.431795989Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:19.507264657Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:19.582791341Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:19.659072465Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:19.734206345Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:19.810149417Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:19.885419427Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:19.960549786Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:20.037410885Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:20.113683562Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:20.189101189Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:20.264716067Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:20.347950068Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:20.423419536Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:20.499370609Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:20.574421769Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:20.660681947Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:20.736869535Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:20.812367579Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:20.899630009Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:20.984732318Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:21.068133458Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:21.143346795Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:21.228004621Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:21.304698903Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:21.386678299Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:21.471351612Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:21.546462261Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:21.621447628Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:21.69645146Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:21.774352539Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:21.849781815Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:21.924889967Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:22.009658962Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:22.084647722Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:22.159835428Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:22.245123213Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:22.326481739Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:22.401688357Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:22.484971128Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:22.560211282Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:22.63535614Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:22.710919242Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:22.786291846Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:22.864745828Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:22.939720731Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:23.019543048Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:23.0945224Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:23.170062623Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:23.256543093Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:23.331754896Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:23.413423665Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:23.498617913Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:23.574428186Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:23.649344978Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:23.735096768Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:23.8118723Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:23.887286473Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:23.968147905Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:24.052218845Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:24.127573018Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:24.203669151Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:24.278828249Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:24.354739644Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:24.430123769Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:24.505688888Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:24.581024437Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:24.657263355Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:24.732816506Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:24.808071509Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:24.883785142Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:24.959173427Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:25.03798287Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:25.113302579Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:25.188972212Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:25.264281488Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:25.339591021Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:25.415047211Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:25.493258952Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:25.570254327Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:25.645504915Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:25.720726255Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:25.79637304Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:25.871700461Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:25.947203339Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:26.022576233Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:26.100684869Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:26.175862785Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:26.261787923Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:26.336859406Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:26.412881875Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:26.496539212Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:26.571722632Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:26.648734328Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:26.733660415Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:26.809632868Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:26.885076707Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:26.962622201Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:27.050559681Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:27.125992545Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:27.202371434Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:27.277496934Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:27.352745411Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:27.427839391Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:27.512135936Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:27.587265659Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:27.66259993Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:27.749263349Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:27.824682548Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:27.900608536Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:27.983985071Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:28.059482543Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:28.137523403Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:28.213383568Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:28.291173161Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:28.368665983Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:28.443804988Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:28.52353185Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:28.598823336Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:28.675577366Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:28.765039441Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:28.840210573Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:28.915486027Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:28.99072404Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:29.065998215Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:29.14280703Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:29.218458712Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:29.298335529Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:29.374652691Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:29.449887569Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:29.525263568Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:29.603186284Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:29.678558475Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:29.75403806Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:29.83327935Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:29.908844183Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:29.984462426Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:30.059844442Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:30.135833184Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:30.211749094Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:30.286953156Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:30.364731039Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:30.442259703Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:30.51795177Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:30.593077815Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:30.668366038Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:30.743594005Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:30.818584752Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:30.894149106Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:30.971227013Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:31.047582544Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:31.122575373Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:31.198156784Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:31.273346286Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:31.348607341Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:31.42634628Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:31.510618859Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:31.585787657Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:31.662004979Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:31.747576164Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:31.822772963Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:31.897924161Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:31.984959618Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:32.060326051Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:32.135847718Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:32.215148722Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:32.291897506Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:32.376727148Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:32.453030167Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:32.531459258Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:32.60655244Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:32.681680151Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:32.765904154Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:32.841578654Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:32.918759635Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:33.012709058Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:33.094249351Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:33.169882347Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:33.257355986Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:33.33312668Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:33.408395448Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:33.501586431Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:33.578526737Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:33.657206327Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:33.74189248Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:33.817643077Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:33.893395755Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:33.969008015Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:34.044766101Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:34.12003775Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:34.195773404Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:34.271801253Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:34.348266003Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:34.423677845Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:34.49877346Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:34.575999146Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:34.653247969Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:34.729223786Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:34.804379881Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:34.880099855Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:34.955692467Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:35.031130646Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:35.106375607Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:35.1819671Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:35.260371232Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:35.335783395Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:35.410941955Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:35.48634071Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:35.561594727Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:35.636751175Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:35.712807953Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:35.790433709Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:35.865407051Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:35.940456234Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:36.018429865Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:36.093582762Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:36.16870785Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:36.253342484Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:36.329070427Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:36.405621067Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:36.489053991Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:36.564381482Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:36.639449001Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:36.715187408Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:36.791424125Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:36.867810251Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:36.943093069Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:37.020825163Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:37.096102189Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:37.173555079Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:37.259669442Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:37.340539202Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:37.415937573Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:37.500125482Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:37.575151306Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:37.650513549Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:37.736391109Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:37.811434821Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:37.890086476Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:37.968308751Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:38.044499484Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:38.122674431Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:38.198294213Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:38.27375217Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:38.349126094Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:38.427724438Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:38.512047197Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:38.586922427Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:38.662198046Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:38.747101676Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:38.823679517Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:38.898747038Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:38.982026393Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:39.057137883Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:39.132774818Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:39.209393652Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:39.284877498Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:39.366038143Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:39.441565637Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:39.521110967Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:39.596415771Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:39.671841792Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:39.748229904Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:39.823479411Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:39.898804311Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:39.97406217Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:40.054088691Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:40.12934015Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:40.204673883Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:40.280019424Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:40.355082401Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:40.433540968Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:40.508540425Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:40.592517966Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:40.667716337Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:40.7425892Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:40.817379311Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:40.89261173Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:40.968643071Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:41.04487387Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:41.123438423Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:41.198404056Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:41.273394105Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:41.348348666Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:41.42322249Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:41.507582147Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:41.582505796Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:41.660289092Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:41.747002024Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:41.8226156Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:41.897563889Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:41.981791769Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:42.057446338Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:42.133871507Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:42.214407155Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:42.289425717Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:42.364986524Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:42.44047482Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:42.518469447Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:42.596398793Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:42.6715515Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:42.761204753Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:42.837027068Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:42.912304353Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:43.195591151Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:43.273028076Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:43.352940805Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:43.443528021Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:43.522127839Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:43.600818315Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:43.680838149Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:43.766231771Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:43.852206679Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:43.928087043Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:44.003696652Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:44.079166676Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:44.154464154Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:44.233452266Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:33:44.309215381Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:44.384503099Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:44.460551241Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:44.536243124Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:44.614601916Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:44.691817592Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:44.77124542Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:44.846562674Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:44.922358046Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:45.005373562Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:45.080448798Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:45.158242368Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:45.233917963Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:45.309427187Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:45.384974653Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:45.461744659Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:45.539239058Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:45.615309953Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:45.691409361Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:45.766531221Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:45.841948573Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:45.921345617Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:46.01073234Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:46.086169277Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:46.162470511Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:46.249912029Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:46.345981452Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:46.422027803Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:46.511653826Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:46.589870953Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:46.665715158Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:46.752896194Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:46.829537144Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:46.905209187Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:46.988502723Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:47.063921548Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:47.139253364Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:47.21860644Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:47.295100637Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:47.370196706Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:47.44655183Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:47.523135628Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:47.598703446Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:47.674169984Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:47.759105395Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:47.837659615Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:47.914182804Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:48.000377717Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:48.075860575Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:48.151260008Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:48.237380329Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:48.316902592Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:48.400524773Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:48.484265644Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:48.56010153Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:48.63632126Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:48.716837646Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:48.795825504Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:48.871414731Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:48.953652641Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:49.03015295Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:49.105465759Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:49.180924137Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:49.256299954Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:49.333664722Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:49.409311294Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:49.485484752Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:49.561086236Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:49.636331364Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:49.712036433Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:49.788968427Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:49.864054737Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:49.939949536Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:50.024775507Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:50.100181501Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:50.175406277Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:50.251218132Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:50.327241637Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:50.403741148Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:50.479147878Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:50.555840158Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:50.631170952Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:50.706841301Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:50.781891099Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:50.856894977Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:50.932033288Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:51.015062631Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:51.094267196Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:51.16997505Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:51.255766313Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:51.33351851Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:51.40871743Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:51.496325354Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:51.571861846Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:51.64920543Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:51.732982942Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:51.808336393Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:51.883366063Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:51.958868699Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:52.034451368Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:52.109558Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:52.187642617Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:52.269962706Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:52.347982362Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:52.423125794Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:52.507091917Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:52.582429464Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:52.657416383Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:52.743765156Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:52.818768683Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:52.894039221Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:52.971310549Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:53.046423741Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:53.121744296Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:53.197031346Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:53.275059803Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:53.350162435Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:53.425461549Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:53.510061632Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:53.585416235Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:53.660463602Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:53.744813986Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:53.82134905Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:53.898458457Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:53.973641314Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:54.049186639Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:54.125100129Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:54.200491597Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:54.275711927Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:54.351973453Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:54.427185975Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:54.502308512Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:54.577605419Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:54.652701779Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:54.727899357Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:54.806167561Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:54.881411283Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:54.956867712Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:55.035827348Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:55.116505756Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:55.191672614Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:55.267110611Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:55.347661721Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:55.422945509Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:55.498782998Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:55.575353168Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:55.650558202Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:55.727769819Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:55.802851044Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:55.88302775Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:55.958566997Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:56.036568287Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:56.111847466Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:56.186875891Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:56.270267993Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:56.345719623Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:56.423309068Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:56.507260889Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:56.582324482Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:56.65731857Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:56.742881577Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:56.818148565Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:56.893398112Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:56.972389749Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:57.047699489Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:57.122714922Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:57.197879669Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:57.272959839Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:57.348797297Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:57.423877723Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:57.509891136Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:57.585063275Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:57.660272374Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:57.745712116Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:57.821057281Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:57.899480528Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:57.983198971Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:58.061453033Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:58.136560532Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:58.212252293Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:58.287473841Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:58.362625788Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:58.437740711Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:58.518721332Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:58.599763585Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:58.676540926Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:58.761882364Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:58.837343243Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:58.913355584Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:58.990104157Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:59.068299147Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:59.145172074Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:59.220270261Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:59.295756772Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:59.378320867Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:59.45354632Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:59.52960983Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:59.606282851Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:59.685074488Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:59.760327461Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:59.835428016Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:59.910741917Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:33:59.987054262Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:00.062801705Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:00.13802543Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:00.220497364Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:00.295932035Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:00.371683766Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:00.449579713Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:00.525247155Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:00.600487872Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:00.676756473Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:00.752605453Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:00.843935438Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:00.9191903Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:01.004729148Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:01.080472272Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:01.163721207Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:01.248532016Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:01.325904822Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:01.401027842Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:01.484319242Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:01.559446103Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:01.635380716Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:01.71183524Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:01.786931956Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:01.866409713Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:01.941733599Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:02.020043728Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:02.095199069Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:02.170485452Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:02.256093102Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:02.332676012Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:02.410286549Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:02.493033943Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:02.569730262Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:02.644757185Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:02.725997331Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:02.801133376Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:02.876302382Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:02.954308379Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:03.048287708Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:03.123799822Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:03.199921734Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:03.275569305Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:03.350714182Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:03.429529213Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:03.517766718Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:03.596112463Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:03.676296341Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:03.766232041Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:03.842095647Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:03.920162669Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:04.000772312Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:04.08039932Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:04.159031245Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:04.236495669Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:04.317455749Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:04.394190117Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:04.469739031Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:04.547469954Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:04.622929332Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:04.699915766Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:04.775515209Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:04.851389408Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:04.926623407Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:05.003078155Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:05.07878272Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:05.154302195Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:05.22964922Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:05.304903571Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:05.380194116Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:05.457619532Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:05.532888092Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:05.610905451Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:05.686704224Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:05.764262954Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:05.840128705Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:05.915502418Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:05.999931337Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:06.075370427Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:06.153012646Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:06.237912259Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:06.313553783Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:06.388968745Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:06.464775007Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:06.53989691Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:06.615486306Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:06.696022893Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:06.771425055Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:06.846606542Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:06.921732157Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:07.006885052Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:07.084077955Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:07.159695607Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:07.246441738Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:07.321802043Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:07.397606162Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:07.491593334Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:07.567067209Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:07.642495868Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:07.718792792Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:07.797776435Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:07.872981187Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:07.948556247Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:08.024775698Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:08.100885549Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:08.177527918Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:08.268057068Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:08.346773988Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:08.421806643Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:08.505547555Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:08.581063768Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:08.657479382Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:08.744577581Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:08.822235737Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:09.054258707Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:09.1379297Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:09.214515364Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:09.290429885Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:09.36759274Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:09.444741227Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:09.521768912Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:09.603901487Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:09.680545328Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:09.757234642Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:09.833076106Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:09.908677407Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:09.985286208Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:10.071756945Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:10.149596512Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:10.225142389Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:10.300747947Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:10.379124096Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:10.456802094Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:10.533501776Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:10.618056427Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:10.711257896Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:10.791280336Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:10.879493204Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:10.960234756Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:11.036263839Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:11.112178233Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:11.201418698Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:11.282420413Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:11.368360712Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:11.444421572Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:11.522941116Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:11.598587507Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:11.674865361Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:11.759908786Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:11.890228851Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:11.96766371Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:12.042730575Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:12.124804271Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:12.200464102Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:12.276031292Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:12.403046072Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:12.488519551Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:12.574162887Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:12.804402354Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:12.882458373Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:12.976609421Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:13.136102137Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:13.300762304Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:13.398638836Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:13.634285022Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:13.824152578Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:13.906951338Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:14.099418445Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:14.214427555Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:14.689050272Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:15.23769834Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:15.479548695Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:15.55649523Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:15.636400039Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:15.836511873Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:15.913734764Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:16.189907269Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:16.270635256Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:16.353389762Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:16.46157214Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:16.545239904Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:16.629403321Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:16.706631461Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:16.907385128Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:17.021867769Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:17.110901163Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:17.447363218Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:17.589458493Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:17.664737523Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:17.751337929Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:17.833516397Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:17.91330927Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:17.998931137Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:18.120263873Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:18.234221166Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:18.335910511Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:18.651296457Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:18.998851119Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:19.111289867Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:19.191180118Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:19.303904054Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:19.533162784Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:19.625021203Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:19.700955601Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:19.788440466Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:19.86387137Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:19.941124535Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:20.202091274Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:20.300644937Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:20.377505713Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:20.494347712Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:20.580757813Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:20.659024846Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:20.742627075Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:20.818693059Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:20.895684877Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:21.078299015Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:21.159715044Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:21.251928732Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:21.405867057Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:21.556447392Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:21.726856592Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:21.828566964Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:21.9049758Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:21.988641038Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:22.180270129Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:22.264716625Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:22.392263995Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:22.530478399Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:22.722774185Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:22.804662636Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:22.880213383Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:22.969267835Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:23.144942569Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:23.255614164Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:23.33070401Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:23.532861189Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:23.744816848Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:23.907776877Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:24.061768421Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:24.13918079Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:24.270953586Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:24.447682765Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:24.530604637Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:24.610116774Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:24.68679195Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:24.998622027Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:25.260352496Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:25.371319679Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:25.456535306Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:25.618336092Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:25.693744215Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:25.770634499Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:25.856919513Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:26.142725361Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:26.940628434Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:27.302658769Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:27.592822172Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:27.672042691Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:27.765951186Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:28.053135164Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:28.184538038Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:28.276661361Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:28.354411527Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:28.506545934Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:28.919029229Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:29.332982592Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:29.524881454Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:29.758670425Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:29.86787276Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:29.954113968Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:30.213003259Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:30.29695113Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:30.418855498Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:30.497922192Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:30.621463763Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:30.706206395Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:30.79866201Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:30.881841232Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:30.96491722Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:31.132000057Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:31.214761866Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:31.776906271Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:32.041525581Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:32.146024888Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:32.232965785Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:32.352740114Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:32.640690221Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:32.717563996Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:32.805266726Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:32.881995219Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:32.961220156Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:33.038623633Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:33.120623611Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:33.197656811Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:33.285298421Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:33.363131183Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:33.438467693Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:33.562039985Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:33.639843339Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:33.726525802Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:33.806254105Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:33.892885144Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:33.968585785Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:34.044111769Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:34.121310156Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:34.223895202Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:34.299430018Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:34.375292262Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:34.456732842Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:34.53511457Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:34.716424196Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:34.794120797Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:34.879420525Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:34.956964068Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:35.036237455Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:35.117243662Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:35.19430128Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:35.273449034Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:35.348948138Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:35.426743108Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:35.502697161Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:35.57961929Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:35.655104186Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:35.730595482Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:35.810018822Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:35.885108066Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:35.960971366Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:36.04049874Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:36.121328562Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:36.196865267Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:36.272178289Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:36.348716606Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:36.425923122Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:36.509896468Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:36.585178226Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:36.663448754Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:36.748391519Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:36.825778741Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:36.901031635Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:36.98497122Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:37.059963151Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:37.135619666Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:37.214754493Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:37.289718872Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:37.365319482Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:37.440919516Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:37.520915953Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:37.597133499Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:37.673081889Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:37.759509343Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:37.836742932Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:37.913393122Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:37.999413276Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:38.087470702Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:38.163854361Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:38.249725809Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:38.325767065Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:38.403579381Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:38.486623949Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:38.562076558Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:38.637225931Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:38.713020944Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:38.78997789Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:38.868337828Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:38.944193066Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:39.028428848Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:39.128272201Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:39.204684853Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:39.280770142Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:39.358009748Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:39.441842037Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:39.521059842Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:39.606049041Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:39.68544608Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:39.761139908Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:39.836705895Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:39.915785746Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:39.994491992Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:40.07205301Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:40.147678262Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:40.223306362Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:40.30000753Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:40.377324097Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:40.453858543Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:40.530033593Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:40.606096674Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:40.68250155Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:40.757472427Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:40.832670985Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:40.907944425Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:40.994196583Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:41.069351238Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:41.144951498Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:41.225580167Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:41.302405177Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:41.378044478Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:41.453409311Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:41.530364531Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:41.605704052Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:41.683804852Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:41.768203261Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:41.843733152Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:41.920065581Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:42.004116274Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:42.079361106Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:42.154293423Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:42.239265182Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:42.314768322Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:42.392403581Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:42.469631316Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:42.545411867Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:42.624680105Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:42.700789171Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:42.776692891Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:42.852416672Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:42.928164134Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:43.015514962Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:43.098289545Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:43.173885646Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:43.259329764Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:43.339798113Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:43.42833945Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:43.51292919Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:43.588877999Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:43.67001762Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:43.760334434Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:43.837928765Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:43.916197025Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:43.993061844Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:44.068679578Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:44.145196554Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:44.221013233Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:44.302801694Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:44.379939861Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:44.462529643Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:44.538342227Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:44.615042885Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:44.690954638Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:44.767629087Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:44.848880678Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:44.925564792Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:45.001414752Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:45.079488258Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:45.157644677Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:45.233562575Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:45.30999571Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:45.38595988Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:45.463577765Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:45.538820806Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:45.615393559Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:45.690496087Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:45.765622935Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:45.841156348Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:45.924029045Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:46.009962962Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:46.085347158Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:46.16056172Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:46.246008623Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:46.321288274Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:46.396613973Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:46.480888927Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:46.556452613Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:46.634938668Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:46.712119684Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:46.787293702Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:46.862466407Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:46.940024676Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:47.019110578Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:47.09484937Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:47.170638787Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:47.257075046Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:47.332907952Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:47.408739801Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:47.493489801Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:47.571242408Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:47.646273672Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:47.731243834Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:47.807695307Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:47.883786615Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:47.960638476Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:48.037127293Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:48.113303947Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:48.189404119Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:48.269960344Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:48.346429129Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:48.423449056Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:48.508080143Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:48.586393718Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:48.662132894Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:48.747562423Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:48.823363328Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:48.89923857Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:48.975256022Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:49.050435641Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:49.13296568Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:49.21023377Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:49.285927955Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:49.362540806Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:49.438166542Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:49.514017176Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:49.590299463Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:49.668798Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:49.749043309Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:49.824384081Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:49.900154746Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:49.976492554Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:50.052234964Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:50.128468291Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:50.209241798Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:50.284596652Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:50.360225876Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:50.437235724Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:50.512657234Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:50.588494076Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:50.6647491Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:50.743660826Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:50.820072907Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:50.896538429Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:50.97984979Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:51.055486087Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:51.130615369Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:51.206878329Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:51.285447428Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:51.36173746Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:51.437554143Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:51.519175116Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:51.595074584Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:51.670770177Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:51.757776557Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:51.837197601Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:51.9123161Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:51.998269796Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:52.073941453Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:52.150252382Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:52.234444618Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:52.310679994Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:52.389070883Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:52.465430773Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:52.541722918Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:52.617355663Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:52.693147098Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:52.772454157Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:52.848847455Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:52.92465617Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:53.00989117Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:53.085329482Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:53.160796177Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:53.246690737Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:53.322060375Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:53.399896282Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:53.483476639Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:53.559165354Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:53.636367973Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:53.714493835Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:53.791903017Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:53.869250183Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:53.946539075Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:54.026749506Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:54.10466903Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:54.180616436Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:54.259221504Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:54.335531218Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:54.411473823Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:54.488070164Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:54.564986893Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:54.641185246Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:54.716941545Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:54.793109881Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:54.868978342Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:54.944356141Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:55.020113561Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:55.098062078Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:55.173534182Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:55.258561917Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:55.334201575Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:55.410541402Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:55.486419911Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:55.562248691Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:55.640797087Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:55.717295028Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:55.792899742Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:55.86974687Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:55.946351627Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:56.022546684Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:56.100093181Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:56.178644586Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:56.265596024Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:56.341234147Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:56.416284871Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:56.500077488Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:56.576416643Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:56.65272975Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:56.738111857Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:56.813300119Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:56.888888097Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:56.965254709Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:57.040647389Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:57.119685808Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:57.200312885Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:57.277237039Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:57.352775066Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:57.431142117Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:57.513499102Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:57.589394924Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:57.665281499Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:57.755575952Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:57.831885123Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:57.907627408Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:57.992254723Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:58.06867884Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:58.144342564Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:58.222083112Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:58.302698318Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:58.378121463Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:58.453908228Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:58.529594577Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:58.60606455Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:58.681751762Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:58.768317052Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:58.845546267Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:58.921946031Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:58.998572038Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:59.07397416Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:59.150616488Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:59.22882613Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:59.305992624Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:59.382584167Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:59.45786328Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:59.534083011Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:59.609404843Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:59.685170937Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:59.761006696Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:59.836938391Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:59.914347256Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:34:59.990366761Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:00.065943861Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:00.143859292Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:00.219189317Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:00.294557518Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:00.370516862Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:00.454567501Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:00.53030153Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:00.614594667Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:00.689869652Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:00.770205687Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:00.848129182Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:00.923351237Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:01.008591393Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:01.094875818Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:01.172598447Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:01.258455987Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:01.336081943Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:01.413448536Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:01.50151391Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:01.579444477Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:01.661791416Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:01.748973675Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:01.825567428Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:01.901505524Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:01.984197555Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:02.059472604Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:02.135572303Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:02.21188282Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:02.288076664Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:02.371611521Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:02.455204587Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:02.541961913Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:02.617247491Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:02.695587472Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:02.773664505Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:02.851292542Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:02.926358309Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:03.010809368Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:03.086154915Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:03.161892082Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:03.248157211Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:03.323892523Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:03.399717211Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:03.483658825Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:03.559463833Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:03.636697914Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:03.713334867Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:03.790193487Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:03.868982466Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:03.944864595Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:04.021661742Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:04.10349642Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:04.180721413Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:04.260246273Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:04.34027293Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:04.416195091Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:04.50326135Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:04.579252153Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:04.661567157Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:04.73695936Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:04.812749872Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:04.889486923Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:04.9653103Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:05.045494975Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:05.122084409Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:05.23767628Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:05.313689867Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:05.390129763Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:05.466859039Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:05.542673328Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:05.618039483Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:05.717461951Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:05.794949027Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:05.870886421Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:05.978435095Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:06.147893544Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:06.232665506Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:06.309411838Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:06.387401928Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:06.465074415Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:06.540976673Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:06.622747927Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:06.698641354Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:06.777566175Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:06.854635487Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:06.930212269Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:07.013985083Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:07.089530953Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:07.169659661Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:07.25515112Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:07.33069907Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:07.408878923Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:07.492507192Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:07.56768077Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:07.64398761Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:07.727958986Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:07.80374134Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:07.878794277Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:07.954857657Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:08.030196902Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:08.105425425Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:08.181132322Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:08.267995316Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:08.346170178Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:08.424187693Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:08.509408173Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:08.58481785Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:08.660840911Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:08.747324797Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:08.825991024Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:08.902058469Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:08.977949528Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:09.054214511Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:09.130793322Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:09.209115226Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:09.284852555Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:09.366101821Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:09.441991888Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:09.530588375Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:09.608645412Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:09.684914587Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:09.760347913Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:09.836414014Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:09.913615681Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:09.989145936Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:10.065366855Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:10.140771893Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:10.21709147Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:10.293690506Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:10.369258266Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:10.445747189Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:10.520978081Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:10.596390095Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:10.671868862Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:10.749566055Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:10.826128866Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:10.904625556Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:10.990623454Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:11.066250159Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:11.142858667Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:11.219804332Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:11.30005381Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:11.378632358Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:11.455741704Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:11.531971872Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:11.607682002Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:11.682953695Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:11.770278168Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:11.845775399Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:11.921265527Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:12.005834576Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:12.08233406Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:12.157809947Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:12.244168906Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:12.319892573Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:12.395664016Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:12.479863077Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:12.555291349Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:12.633821928Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:12.709812958Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:12.785430319Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:12.860968832Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:12.936447407Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:13.019960029Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:13.095529422Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:13.173932288Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:13.260102125Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:13.337785303Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:13.413470537Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:13.498057892Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:13.573158351Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:13.648612479Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:13.737610701Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:13.812925115Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:13.890241633Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:13.969134072Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:14.046954052Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:14.122534262Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:14.204830774Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:14.282737251Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:14.35841167Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:14.434264107Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:14.509579898Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:14.584843784Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:14.660608476Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:14.739569845Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:14.814782179Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:14.891161758Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:14.966678639Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:15.054439407Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:15.136863153Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:15.213776627Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:15.290597875Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:15.366110853Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:15.44233043Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:15.518112499Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:15.594181035Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:15.670128289Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:15.745634322Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:15.823878659Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:15.89947583Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:15.983411273Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:16.058941851Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:16.134372716Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:16.210075968Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:16.285723636Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:16.361860685Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:16.439953533Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:16.519165274Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:16.594796749Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:16.670124989Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:16.756890802Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:16.832226658Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:16.915544463Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:16.999604869Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:17.075053974Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:17.150043299Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:17.234063032Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:17.309270567Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:17.384666903Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:17.465465319Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:17.540849368Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:17.616146536Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:17.692193696Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:17.771670625Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:17.84812307Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:17.924427545Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:18.011497842Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:18.086761634Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:18.162083379Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:18.24827773Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:18.323503474Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:18.402696015Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:18.486845543Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:18.567357844Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:18.643703345Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:18.720989816Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:18.800126869Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:18.87559204Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:18.951078682Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:19.027076722Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:19.103883893Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:19.179230182Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:19.254455765Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:19.330125322Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:19.405800095Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:19.481082575Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:19.557168489Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:19.634659347Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:19.70998122Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:19.785284053Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:19.861361486Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:19.936632318Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:20.011969967Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:20.092187002Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:20.169982376Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:20.245295002Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:20.320699788Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:20.396212543Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:20.473164964Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:20.548548886Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:20.626221315Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:20.70291306Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:20.778383351Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:20.853438758Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:20.931119154Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:21.017653287Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:21.094545803Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:21.172421307Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:21.26295667Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:21.339651392Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:21.415541272Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:21.501017761Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:21.580726054Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:21.655955126Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:21.74201719Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:21.818556229Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:21.893845175Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:21.971080767Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:22.046504306Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:22.121710242Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:22.197859262Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:22.273294897Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:22.351371523Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:22.426672661Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:22.510700141Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:22.586644902Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:22.66215641Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:22.747729796Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:22.822826899Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:22.898476105Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:22.981129393Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:23.057382062Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:23.133231559Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:23.209468164Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:23.284629172Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:23.360792401Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:23.436214596Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:23.518909869Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:23.597365348Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:23.673262653Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:23.758206049Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:23.833420338Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:23.916556032Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:23.993383204Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:24.068601461Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:24.144049578Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:24.219957891Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:24.295564697Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:24.371186896Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:24.447787505Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:24.600572208Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:24.689181726Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:24.766071876Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:24.842053694Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:24.917402033Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:25.013671033Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:25.091525034Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:25.168511729Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:25.24410084Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:25.319779199Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:25.396450434Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:25.486065085Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:25.577310795Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:25.656273673Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:25.731723454Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:25.814227654Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:25.902007467Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:25.986075013Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:26.06148681Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:26.156652374Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:26.246190896Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:26.321709766Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:26.397194332Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:26.481586106Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:26.557295826Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:26.632670118Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:26.709906416Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:26.860721753Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:26.940646211Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:27.031602926Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:27.134815306Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:27.210951559Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:27.291263254Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:27.366582602Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:27.535199045Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:27.610696764Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:27.686885946Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:27.769737542Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:27.845466847Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:27.920940277Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:28.006212062Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:28.081968856Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:28.157142986Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:28.245475032Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:28.362810745Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:28.470520618Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:28.546742761Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:28.626270991Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:28.708971994Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:28.784640723Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:28.860424236Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:28.935923171Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:29.017329087Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:29.096826437Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:29.172488221Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:29.249486534Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:29.324852443Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:29.400744694Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:29.490559669Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:29.566202478Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:29.642271435Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:29.718232071Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:29.8007316Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:29.876640044Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:29.952402246Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:30.028122208Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:30.103876378Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:30.184027432Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:30.26145935Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:30.358045285Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:30.433938945Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:30.511741588Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:30.587423629Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:30.740757655Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:30.664313013Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:30.8171006Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:30.912140054Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:31.00017392Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:31.075535254Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:31.156351756Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:31.241150257Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:31.316602056Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:31.427346654Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:31.514857443Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:31.59024521Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:31.66581861Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:31.953112804Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:32.146394565Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:32.403947835Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:32.495415087Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:32.663860141Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:32.798678655Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:32.884709107Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:32.967227838Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:33.143267029Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:33.230427927Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:33.630563036Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:34.04964944Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:34.169399042Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:34.245663332Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:34.33752851Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:34.50502565Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:34.581672025Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:34.662427056Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:34.810018746Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:35.41199054Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:35.497747518Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:35.601301762Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:35.679774526Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:35.75839238Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:35.880412442Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:36.008533503Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:36.105005487Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:36.208726934Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:36.335141255Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:36.428935224Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:36.7130467Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:36.963758006Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:37.443124138Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:37.522294287Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:37.901872939Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:38.002326059Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:38.986309984Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:39.074339311Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:39.152735916Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:39.234278735Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:39.309996524Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:39.388621836Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:39.529899919Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:39.652717785Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:39.765921105Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:40.078796029Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:40.154594748Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:40.243793593Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:40.319938876Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:40.396874152Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:40.473267278Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:40.773619368Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:40.85168893Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:40.926603446Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:41.013237077Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:41.142849359Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:41.292708377Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:41.376328277Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:41.469034779Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:41.560406642Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:41.637709123Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:41.71632234Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:41.793060782Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:41.87384612Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:41.95651484Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:42.031826802Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:42.110672053Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:42.185770381Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:42.270571447Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:42.346056115Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:42.42127406Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:42.524468047Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:42.6014079Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:42.677181435Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:42.860193358Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:42.939770266Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:43.051696901Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:43.139207728Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:43.218441944Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:43.295108642Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:43.397625086Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:43.565597312Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:43.641349727Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:43.720353989Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:43.801616421Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:43.877381253Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:43.955579745Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:44.039457633Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:44.114576505Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:44.190192023Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:35:44.287566582Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:35:44.362677615Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:35:44.512120694Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:35:44.618135515Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:35:44.727853004Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:35:44.837748032Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:35:44.932618786Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:35:45.019806217Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:35:45.131259183Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:35:45.249477862Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:35:45.327783076Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:35:45.410833339Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:35:45.53940254Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:35:45.778051764Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:35:45.865874179Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:35:56.00494523Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:35:56.153248017Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:35:56.311946351Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:35:56.477253628Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:35:56.690721382Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:35:56.782871789Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:35:56.858710003Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:35:56.940223068Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:35:57.021025628Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:35:57.102715112Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:35:57.19005263Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:35:57.270510003Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:35:57.346135766Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:35:57.422305344Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:35:57.547771348Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:35:57.677181079Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:35:57.859327565Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:35:57.948705843Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:35:58.030318238Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:35:58.126334933Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:35:58.222337643Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:35:58.375952495Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:35:58.487618655Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:35:58.59056692Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:35:58.850101912Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:35:58.926401188Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:35:59.473523316Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:35:59.642656049Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:35:59.839299797Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:35:59.915599841Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:00.022445913Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:00.131799823Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:00.295592365Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:00.373662191Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:00.449347316Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:00.526187015Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:00.603867364Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:00.687936237Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:00.763652754Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:00.839481593Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:00.916118217Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:01.042725901Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:01.121317557Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:01.20081028Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:01.277581819Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:01.353386338Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:01.432555089Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:01.519230842Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:01.656089016Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:01.744477909Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:01.819805527Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:01.897181232Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:01.980614258Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:02.056760638Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:02.300800442Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:02.376335518Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:02.452794733Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:02.816153911Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:02.899809756Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:02.99172714Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:03.174620232Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:03.330743885Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:03.593653259Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:03.723294101Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:03.878140234Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:03.975112366Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:04.063917682Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:04.18316752Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:04.318752881Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:04.395405444Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:04.477471607Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:05.752184254Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:05.832061815Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:05.909991737Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:06.165024093Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:06.252529649Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:06.456755159Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:06.911515851Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:07.102923032Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:07.400411673Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:07.701782248Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:07.805640513Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:07.883532995Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:07.96064342Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:08.078298266Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:08.154675114Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:08.241694458Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:08.334098794Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:08.409727921Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:08.499227262Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:08.623191591Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:08.698617708Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:08.882318815Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:08.776156843Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:08.984564229Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:09.074465591Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:09.168562203Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:09.24592572Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:09.322449034Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:09.429436617Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:09.513125169Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:09.800770271Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:09.882541616Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:10.025869793Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:10.102301331Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:10.178353984Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:10.254065353Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:10.333624032Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:10.409308553Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:10.730311558Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:10.828611869Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:10.904810636Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:11.042155382Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:11.121343337Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:11.197977982Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:11.273374852Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:11.348579624Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:11.426824816Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:11.555857591Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:11.631235261Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:11.722820612Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:11.799795005Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:11.877421629Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:11.961877968Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:12.043991206Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:12.121021856Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:12.196579464Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:12.395797624Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:12.479350527Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:12.554705413Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:12.64940917Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:13.00774213Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:13.141147439Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:13.259706682Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:13.350072627Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:13.433808126Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:13.522347233Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:13.658828259Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:13.787034977Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:13.879770999Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:13.958125217Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:14.036055526Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:14.242319789Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:14.576398766Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:14.876906205Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:15.212368143Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:15.959190115Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:17.191915737Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:17.87295776Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:18.044224358Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:19.845432367Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:19.973767795Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:20.058106919Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:20.289282942Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:20.467193653Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:20.618355531Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:20.748800809Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:20.854172858Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:20.956657416Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:21.03859856Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:21.114097067Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:21.193168256Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:21.401413445Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:21.612587342Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:21.86208845Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:22.567596925Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:22.713402997Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:22.810122335Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:22.942340404Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:23.697324933Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:23.905250439Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:24.541424553Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:24.617328409Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:24.710616923Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:24.788790183Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:24.864749977Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:25.641318421Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:26.169274085Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:26.256366909Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:26.335436564Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:26.411751114Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:26.497674964Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:26.573613734Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:26.654154831Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:26.738820106Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:26.814759612Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:26.891931292Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:26.968154929Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:27.058798996Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:27.134122111Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:27.211456514Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:27.286803181Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:27.362408155Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:27.441716597Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:27.520747404Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:27.59632761Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:27.674815691Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:27.767534471Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:27.842904242Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:27.969874634Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:28.04579526Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:28.121136008Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:28.196607605Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:28.271921408Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:28.348423513Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:28.423949063Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:28.510844701Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:28.586307082Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:28.661720374Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:28.747859428Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:28.823405458Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:28.901342684Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:28.982197706Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:29.062330447Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:29.14192043Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:29.219108176Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:29.294663806Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:29.370241133Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:29.446034334Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:29.597886147Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:29.521428138Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:29.673181263Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:29.748589755Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:29.82385767Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:29.899459797Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:29.976850489Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:30.052290054Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:30.127883957Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:30.202914973Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:30.279381783Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:30.35480362Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:30.433484824Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:30.509053895Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:30.585314846Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:30.661908025Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:30.737237988Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:30.812678642Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:30.888227104Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:30.966084138Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:31.042524644Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:31.118711674Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:31.194344682Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:31.272852412Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:31.348964882Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:31.425469196Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:31.510136201Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:31.586122237Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:31.662278195Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:31.747089585Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:31.823555467Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:31.919590001Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:32.004718227Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:32.086114761Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:32.161317108Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:32.247431907Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:32.322779343Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:32.402288463Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:32.48732024Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:32.562642845Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:32.642654882Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:32.719463296Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:32.79471262Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:32.870183194Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:32.945764842Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:33.021457467Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:33.096853129Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:33.172605563Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:33.25757942Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:33.333678835Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:33.408684668Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:33.494526663Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:33.570081783Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:33.645702887Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:33.733130534Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:33.810660174Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:33.886064828Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:33.961428041Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:34.040745926Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:34.117514213Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:34.193607579Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:34.27635229Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:34.353244994Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:34.431421874Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:34.508762263Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:34.588085204Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:34.675820471Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:34.752856953Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:34.829314324Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:34.938352056Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:35.904670734Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:36.002004614Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:36.084939088Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:36.165463036Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:36.250614817Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:36.333719437Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:36.40907862Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:36.492182984Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:36.567434101Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:36.642592961Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:36.72201104Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:36.798847552Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:36.880385529Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:36.961936915Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:37.054606866Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:37.129838015Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:37.212040385Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:37.287462416Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:37.362513627Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:37.444914591Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:37.521412348Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:37.59694462Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:37.672654783Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:37.758041031Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:37.839979973Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:37.915610967Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:38.007145642Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:38.08796281Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:38.164457559Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:38.256332078Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:38.333506867Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:38.411567714Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:38.504101377Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:38.582910618Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:38.65805975Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:38.750352514Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:38.828668852Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:38.904971055Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:38.981435691Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:39.112918497Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:40.468979474Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:41.596836867Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:41.861574407Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:42.457209618Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:42.542487707Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:42.937978927Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:43.125805201Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:43.240023545Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:43.782559267Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:44.50924964Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:44.922355414Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:45.324308286Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:45.406007996Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:45.487911709Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:45.574017521Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:45.655194985Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:45.733900195Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:45.809839868Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:45.892100513Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:46.003811051Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:46.13302625Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:46.834672422Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:48.158890308Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:48.293594983Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:48.371747324Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:48.517612774Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:48.630016762Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:48.710032453Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:48.797215015Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:48.875678752Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:48.952094655Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:49.032694482Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:49.112134006Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:49.18804248Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:49.270408984Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:49.349146931Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:49.426498815Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:49.534475741Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:49.642808353Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:49.768552407Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:49.931838358Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:50.015159337Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:50.09060851Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:50.179266962Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:50.256475004Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:50.465717865Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:50.586169664Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:51.664874062Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:52.288797003Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:52.413675768Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:52.507924594Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:54.245961596Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:54.710033065Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:54.925423908Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:55.02387205Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:55.119912738Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:56.309451564Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:56.420917497Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:56.932042661Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:57.028271609Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:57.126434468Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:57.208429066Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:57.28710276Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:57.498689592Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:57.616281775Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:57.69949514Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:57.777832926Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:57.85485828Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:57.932581114Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:58.015923921Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:58.093410304Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:58.182133305Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:58.278902644Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:58.386824215Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:58.814691251Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:58.895406186Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:58.975933855Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:59.062589983Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:59.321049484Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:36:59.46432227Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:00.171945165Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:00.260791432Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:00.345666419Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:00.424875736Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:00.506646493Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:00.587404213Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:00.706909798Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:00.794441297Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:00.869644805Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:01.026279067Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:01.179089602Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:01.293344627Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:01.419145041Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:01.519320406Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:01.601263005Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:01.70216174Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:01.856670568Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:01.939021716Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:02.017820884Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:02.094603293Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:02.170933024Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:02.361857112Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:02.284449064Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:02.44049132Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:02.570207878Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:02.653165625Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:02.817482317Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:02.943705073Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:03.048330637Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:03.132086988Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:03.22781606Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:03.315115045Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:03.394161418Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:03.48073809Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:03.557586164Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:03.636456887Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:03.718181052Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:03.796963102Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:03.881315011Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:03.969862396Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:04.051772387Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:04.133340679Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:04.211271999Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:04.287735012Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:04.371604452Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:04.448554351Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:04.52597472Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:04.60160982Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:04.677100373Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:04.757222631Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:04.832748801Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:04.916923173Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:04.992380446Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:05.069146599Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:05.145449355Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:05.221182696Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:05.297112551Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:05.373090503Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:05.454944303Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:05.530338567Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:05.606237702Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:05.684795749Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:05.760425473Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:05.839637736Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:05.917083002Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:06.002656783Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:06.078461933Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:06.154046216Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:06.238461423Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:06.314079531Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:06.390304142Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:06.466388655Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:06.545609367Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:06.621363796Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:06.697747257Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:06.773538391Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:06.848962705Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:06.924741838Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:07.009350712Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:07.085577435Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:07.161383385Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:07.247408341Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:07.322865423Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:07.398411466Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:07.481864293Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:07.558098089Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:07.635031989Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:07.710854899Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:07.791428588Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:07.866567586Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:07.94188921Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:08.019813683Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:08.097837548Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:08.174221842Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:08.260774676Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:08.3360539Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:08.413430077Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:08.497707588Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:08.575579515Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:08.650770866Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:08.739554192Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:08.81598063Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:08.891587858Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:08.96850035Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:09.046337494Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:09.121878609Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:09.197219947Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:09.276148976Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:09.351993296Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:09.434752036Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:09.511192587Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:09.587451247Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:09.662885066Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:09.738918412Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:09.817940786Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:09.89346811Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:09.96898481Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:10.044988235Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:10.120925964Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:10.196665963Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:10.27309717Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:10.35630174Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:10.433819552Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:10.509593727Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:10.585446303Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:10.661538818Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:10.736734106Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:10.81245468Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:10.88848841Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:10.966007823Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:11.043572676Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:11.119869065Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:11.196810007Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:11.273685892Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:11.349313409Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:11.424702108Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:11.510038736Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:11.585961041Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:11.661863122Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:11.747575819Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:11.823918929Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:11.903541184Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:11.988827091Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:12.064429137Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:12.140185616Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:12.217181087Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:12.292706427Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:12.36921002Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:12.445501385Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:12.52100615Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:12.596456865Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:12.671575321Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:12.757641814Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:12.833295476Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:12.909068948Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:12.994231719Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:13.069864773Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:13.145567268Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:13.229932461Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:13.305743949Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:13.391171683Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:13.478081579Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:13.558466692Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:13.649490846Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:13.735795231Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:13.813698681Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:13.889214357Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:13.96538697Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:14.042018469Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:14.120639912Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:14.198438017Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:14.27418864Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:14.350151683Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:14.426067013Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:14.502113096Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:14.578885685Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:14.656288425Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:14.734232291Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:14.810307431Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:14.885971462Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:14.962840435Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:15.038058637Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:15.114847034Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:15.202571981Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:15.279766623Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:15.573853652Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:15.649199407Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:15.725003792Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:15.800622767Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:15.875750056Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:15.952379891Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:16.028832828Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:16.104604061Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:16.179892568Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:16.263680027Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:16.34076942Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:16.415935814Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:16.502606989Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:16.577744742Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:16.652919487Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:16.738736603Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:16.813840372Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:16.889469011Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:16.965187252Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:17.049268539Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:17.126325644Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:17.202455633Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:17.278001712Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:17.353835986Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:17.429438993Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:17.512279625Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:17.588506672Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:17.664246256Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:17.750231887Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:17.825732493Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:17.901395757Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:17.985692983Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:18.061338326Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:18.141917107Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:18.218160634Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:18.29333842Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:18.368499726Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:18.45390759Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:18.533898459Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:18.610882124Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:18.689021802Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:18.7687007Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:18.844825218Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:18.92260646Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:18.998323965Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:19.077085443Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:19.152870725Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:19.233244063Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:19.309105218Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:19.386110163Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:19.46194991Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:19.539975219Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:19.620825107Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:19.697905573Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:19.776680172Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:19.852405005Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:19.928015885Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:20.003884528Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:20.080686559Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:20.156607811Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:20.23236954Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:20.313771788Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:20.389464301Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:20.465320528Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:20.540806862Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:20.616611409Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:20.694541805Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:20.770041292Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:20.847522627Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:20.924584725Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:21.017909487Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:21.094120759Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:21.170144412Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:21.255937401Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:21.331921534Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:21.409942876Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:21.493776322Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:21.569122751Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:21.644915265Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:21.730604574Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:21.81076031Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:21.888187692Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:21.965904839Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:22.042950489Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:22.118652987Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:22.194542815Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:22.270579526Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:22.346227399Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:22.423862593Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:22.508187181Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:22.58430626Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:22.66031337Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:22.745637074Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:22.821077297Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:22.896535184Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:22.985491317Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:23.060988917Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:23.136984923Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:23.213517319Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:23.289330795Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:23.364623464Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:23.440289482Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:23.522458108Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:23.598550403Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:23.674067043Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:23.760932111Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:23.83690546Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:23.91382887Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:23.989822124Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:24.068074254Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:24.144086356Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:24.219839927Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:24.297681716Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:24.373742267Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:24.449433566Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:24.525449732Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:24.602213684Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:24.677892086Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:24.754434115Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:24.830290344Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:24.905967818Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:24.982039505Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:25.057768564Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:25.133767579Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:25.21046177Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:25.286458705Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:25.362201812Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:25.437906135Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:25.514334851Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:25.591086675Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:25.667027032Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:25.742314102Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:25.822040331Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:25.897811406Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:25.98170639Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:26.058369797Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:26.134850482Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:26.214856874Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:26.290645582Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:26.366124015Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:26.441717777Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:26.518852453Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:26.594477832Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:26.669949512Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:26.75710972Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:26.832853884Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:26.908023928Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:26.991631293Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:27.067163646Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:27.142780001Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:27.220731808Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:27.299551914Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:27.37609884Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:27.452200384Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:27.52798858Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:27.603658984Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:27.682075372Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:27.766785919Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:27.845987181Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:27.92209567Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:28.008971363Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:28.084432996Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:28.160451947Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:28.24534928Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:28.322542582Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:28.39805228Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:28.482096546Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:28.557721765Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:28.633512362Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:28.709015467Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:28.7848548Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:28.860620693Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:28.939230269Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:29.019944286Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:29.095403103Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:29.175067157Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:29.250772153Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:29.325890038Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:29.401256054Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:29.478583631Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:29.55390587Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:29.629617107Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:29.705091316Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:29.781146749Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:29.863378514Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:29.938743282Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:30.014861403Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:30.091500683Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:30.169948242Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:30.245887673Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:30.321869697Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:30.397685703Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:30.473497965Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:30.549198962Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:30.625250491Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:30.701793866Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:30.777244363Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:30.852665581Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:30.927677865Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:31.01332084Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:31.088596039Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:31.164642929Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:31.251081978Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:31.335396393Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:31.411969368Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:31.495290779Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:31.573795939Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:31.650155984Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:31.736225428Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:31.812087259Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:31.889611606Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:31.965989092Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:32.042388785Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:32.123283574Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:32.199734661Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:32.275346537Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:32.35092014Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:32.426750227Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:32.51247298Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:32.58886237Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:32.666553887Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:32.752696421Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:32.828486379Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:32.904199217Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:32.988692418Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:33.06525413Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:33.1410102Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:33.218861912Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:33.295048036Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:33.37080369Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:33.448631625Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:33.523872617Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:33.599582127Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:33.675330901Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:33.763932057Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:33.839329435Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:33.915146402Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:33.991467503Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:34.067490425Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:34.143622788Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:34.219242152Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:34.295977787Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:34.371648288Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:34.44734231Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:34.523144173Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:34.599138646Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:34.675643558Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:34.751945395Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:34.829288397Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:34.904764784Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:34.979986544Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:35.055423218Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:35.131521021Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:35.207259268Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:35.282896745Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:35.363304041Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:35.43893643Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:35.51528806Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:35.593219902Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:35.668568863Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:35.744070563Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:35.820809622Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:35.898710327Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:35.982069179Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:36.057221243Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:36.132623421Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:36.20868932Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:36.284663794Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:36.360926751Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:36.438338394Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:36.516998245Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:36.59341794Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:36.669986085Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:36.75655797Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:36.833152995Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:36.908210945Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:36.993718657Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:37.069260901Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:37.144945292Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:37.23003991Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:37.305713708Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:37.381379314Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:37.45734102Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:37.53657067Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:37.612974942Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:37.688617507Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:37.769440713Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:37.845174832Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:37.920274063Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:38.005237992Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:38.082234335Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:38.157940935Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:38.243956973Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:38.319536371Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:38.395370204Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:38.478148762Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:38.55389117Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:38.630913273Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:38.708234068Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:38.783924603Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:38.859639715Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:38.935420587Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:39.012194271Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:39.096037099Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:39.171876948Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:39.247537435Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:39.323522502Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:39.398950218Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:39.475393467Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:39.552156847Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:39.630478967Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:39.706227295Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:39.782859442Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:39.8584582Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:39.93374601Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:40.008996828Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:40.084767269Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:40.161112853Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:40.237854377Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:40.314504157Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:40.391441396Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:40.467926405Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:40.545254593Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:40.620824775Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:40.700807043Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:40.776501355Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:40.851719469Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:40.927640087Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:41.012523728Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:41.087778067Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:41.163210743Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:41.249280288Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:41.324863142Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:41.40058827Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:41.483445167Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:41.559297369Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:41.634620764Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:41.711657781Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:41.78845233Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:41.863937583Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:41.943578792Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:42.019043565Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:42.094377841Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:42.17050403Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:42.257521587Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:42.334355017Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:42.409869775Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:42.494194018Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:42.571187898Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:42.647680908Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:42.725180363Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:42.80967808Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:42.885101828Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:42.964926016Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:43.040786698Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:43.115974124Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:43.19129Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:43.271563409Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:43.365184407Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:43.46498145Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:43.540613298Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:43.615726803Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:43.690732211Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:43.7729523Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:43.84863346Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:43.925217224Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:44.001494935Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:44.076579161Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:44.152261761Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:44.2290846Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:44.306348244Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:44.382599492Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:44.483052639Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:44.561681516Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:44.637536663Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:44.7136257Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:44.790489499Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:44.867698903Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:44.943170653Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:45.022506867Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:45.100812508Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:45.17657143Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:45.252003148Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:45.327957496Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:45.403574816Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:45.479627374Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:45.554893425Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:45.634106598Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:45.709938897Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:45.785611097Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:45.865577943Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:45.946223422Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:46.026117851Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:46.101480576Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:46.17933098Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:46.263547767Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:46.339113086Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:46.414509476Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:46.498256305Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:46.573628854Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:46.649720837Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:46.739374619Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:46.815851918Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:46.891182962Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:46.967815303Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:47.043204749Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:47.118652308Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:47.194457791Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:47.270438156Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:47.345993556Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:47.421431994Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:47.50602965Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:47.581663899Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:47.659353757Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:47.750476262Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:47.825705257Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:47.901234641Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:47.985305634Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:48.060846347Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:48.141150062Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:48.217825828Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:48.297072218Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:48.373140169Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:48.449024406Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:48.524581982Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:48.600724078Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:48.676537433Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:48.764322297Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:48.843378797Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:48.918478064Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:48.994318716Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:49.069983558Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:49.147773898Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:49.225089257Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:49.301879457Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:49.3786382Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:49.455258862Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:49.530821527Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:49.606117629Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:49.681898248Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:49.757891126Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:49.833781443Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:49.911645513Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:49.989350956Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:50.067783705Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:50.14339725Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:50.219129677Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:50.294873593Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:50.384696467Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:50.466474697Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:50.544243437Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:50.621081958Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:50.696790609Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:50.776646799Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:50.851921877Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:50.929455734Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:51.024532274Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:51.099925113Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:51.175494434Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:51.26660126Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:51.343531623Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:51.420709412Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:51.505342302Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:51.584356946Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:51.660202335Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:51.746275243Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:51.822874241Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:51.898529548Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:51.982850018Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:52.058740559Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:52.137525249Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:52.213108523Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:52.289085338Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:52.367711881Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:52.445130314Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:52.520943319Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:52.596775684Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:52.674911053Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:52.761710466Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:52.839418982Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:52.915148754Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:52.99864243Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:53.076665351Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:53.159194471Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:53.248746879Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:53.324118918Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:53.399951796Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:53.483799716Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:53.559520464Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:53.635146875Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:53.712343353Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:53.797767453Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:53.87321143Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:53.948383659Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:54.023712402Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:54.100294601Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:54.176036501Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:54.251684225Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:54.328338168Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:54.405351573Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:54.480632763Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:54.556398856Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:54.63391729Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:54.709173297Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:54.784685594Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:54.860374598Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:54.936153011Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:55.01175123Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:55.087353705Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:55.162837586Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:55.238717473Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:55.315364729Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:55.392385653Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:55.467842814Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:55.543584011Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:55.61968822Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:55.695448297Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:55.77088917Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:55.849369537Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:55.925528499Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:56.011974533Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:56.090271089Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:56.168062936Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:56.253511773Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:56.328986215Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:56.405713216Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:56.489739892Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:56.565015995Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:56.640699272Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:56.717012316Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:56.792974507Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:56.868598103Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:56.948135571Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:57.023437243Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:57.099251913Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:57.175114488Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:57.261876238Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:57.337544154Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:57.415972777Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:57.50071463Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:57.576971162Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:57.652073887Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:57.737057727Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:57.814246942Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:57.902519592Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:57.993679156Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:58.070864116Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:58.146250653Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:58.232348619Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:58.30836022Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:58.385421466Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:58.461980178Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:58.537973827Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:58.616793014Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:58.692593765Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:58.771580827Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:58.847637548Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:58.92385904Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:59.000449656Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:59.076854926Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:59.153735754Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:59.230262113Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:59.305807149Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:59.381141654Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:59.456763682Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:59.532621265Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:59.60938974Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:59.686158278Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:59.761718898Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:59.836918361Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:59.912425476Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:37:59.988484086Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:00.064340581Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:00.140459928Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:00.217882075Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:00.293503784Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:00.369290038Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:00.445053989Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:00.520795411Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:00.597200553Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:00.673001688Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:00.750012054Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:00.825272414Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:00.900969164Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:00.984629404Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:01.060300618Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:01.136102521Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:01.212386318Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:01.288262686Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:01.364322705Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:01.440322978Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:01.518937972Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:01.594549217Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:01.670163566Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:01.756330814Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:01.834456362Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:01.910184184Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:01.99467906Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:02.069930652Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:02.145472968Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:02.2312517Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:02.307661195Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:02.388492761Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:02.464989105Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:02.540795649Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:02.617821663Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:02.693768561Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:02.769515263Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:02.846465757Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:02.923459867Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:03.00884525Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:03.084241293Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:03.160176447Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:03.244723388Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:03.320261864Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:03.395785781Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:03.481594497Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:03.557247056Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:03.634276815Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:03.710569733Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:03.785912847Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:03.87089541Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:03.948543065Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:04.028414971Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:04.104251596Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:04.179769497Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:04.255205029Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:04.330713553Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:04.40655245Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:04.482369714Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:04.559031149Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:04.635091393Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:04.711320598Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:04.786779586Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:04.863382589Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:04.939410032Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:05.023913997Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:05.099346681Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:05.174881606Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:05.250909305Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:05.326280132Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:05.401477645Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:05.477162845Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:05.554671874Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:05.630493683Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:05.70614157Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:05.781871985Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:05.858657358Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:05.934348541Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:06.028192143Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:06.106352509Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:06.181812426Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:06.266322055Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:06.342027639Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:06.418812692Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:06.504064859Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:06.579520295Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:06.656443974Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:06.741700301Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:06.817689696Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:06.893775348Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:06.976118839Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:07.052126538Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:07.136088577Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:07.214768406Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:07.290483014Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:07.366121877Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:07.442128169Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:07.517586006Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:07.593643498Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:07.669370074Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:07.75755255Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:07.833941758Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:07.909538253Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:07.994300558Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:08.070148384Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:08.146079283Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:08.23217114Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:08.30863171Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:08.384730419Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:08.46096993Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:08.645855628Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:08.731982942Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:08.807626765Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:08.883272797Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:08.964016716Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:09.038942835Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:09.115464301Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:09.191438849Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:09.268427458Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:09.34378075Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:09.419728801Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:09.498027698Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:09.574368266Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:09.650226493Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:09.730054273Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:09.806424186Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:09.882623472Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:09.958553828Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:10.035820104Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:10.111479672Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:10.186758947Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:10.262386899Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:10.338272134Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:10.413946518Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:10.489787113Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:10.569726159Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:10.645995782Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:10.72127941Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:10.796463964Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:10.871725543Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:10.947465785Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:11.026368881Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:11.10364799Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:11.179442408Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:11.263754565Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:11.341681329Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:11.416956669Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:11.502752492Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:11.578677536Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:11.656537036Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:11.742017367Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:11.818798773Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:11.89475841Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:11.983181914Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:12.061981201Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:12.137871141Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:12.214908743Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:12.290614744Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:12.365955653Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:12.44174972Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:12.520763858Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:12.598212793Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:12.673978731Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:12.764155281Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:12.84046289Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:12.915940729Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:13.000798748Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:13.076161674Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:13.151810683Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:13.236350363Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:13.312643828Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:13.38857316Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:13.464569597Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:13.540254319Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:13.615828863Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:13.691722419Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:13.770547115Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:13.845647253Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:13.921468296Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:13.997163546Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:14.073016718Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:14.148641278Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:14.224090285Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:14.299796895Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:14.375420432Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:14.450937151Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:14.526766963Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:14.602661543Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:14.678639964Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:14.754704275Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:14.83357438Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:14.909858341Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:14.985902076Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:15.06373396Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:15.142673123Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:15.219810087Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:15.295636923Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:15.376204138Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:15.451732186Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:15.527863281Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:15.603331424Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:15.6823863Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:15.758030254Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:15.833862465Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:15.914318479Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:15.998733198Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:16.075174986Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:16.150915229Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:16.236595756Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:16.31210118Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:16.38744417Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:16.466116225Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:16.544677431Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:16.62003367Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:16.696321503Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:16.774360847Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:16.85010493Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:16.925654994Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:17.01199137Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:17.087225111Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:17.165107621Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:17.251972707Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:17.327586612Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:17.403904463Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:17.48766215Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:17.565128719Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:17.640856418Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:17.717501313Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:17.793289716Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:17.870879999Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:17.946778708Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:18.023432211Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:18.10079529Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:18.176967283Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:18.264222263Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:18.340291566Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:18.416166979Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:18.500559523Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:18.576068564Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:18.652502416Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:18.738568516Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:18.813956916Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:18.889449508Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:18.965762463Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:19.042338941Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:19.117913966Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:19.195794205Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:19.27117262Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:19.361716665Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:19.446780481Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:19.522195857Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:19.598138215Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:19.673376501Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:19.751792426Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:19.827564382Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:19.903350707Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:19.979655565Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:20.054940668Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:20.131331064Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:20.206921386Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:20.285734468Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:20.361540697Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:20.438464764Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:20.514166736Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:20.590113158Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:20.666716101Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:20.74219791Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:20.822695141Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:20.898069685Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:20.981295015Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:21.057876741Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:21.133825308Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:21.209741107Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:21.285414822Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:21.361670369Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:21.437416085Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:21.516309553Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:21.592123302Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:21.667618424Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:21.753475307Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:21.8306084Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:21.908161115Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:21.990931368Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:22.066736189Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:22.142391089Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:22.220004093Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:22.29577925Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:22.376026911Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:22.452399611Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:22.528379827Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:22.603900965Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:22.680068959Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:22.764204604Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:22.840497656Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:22.927810685Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:23.015461031Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:23.09054178Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:23.166331017Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:23.251664374Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:23.327448684Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:23.403080063Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:23.486745784Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:23.562407851Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:23.638074559Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:23.713973302Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:23.789414375Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:23.86466399Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:23.941382007Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:24.020797306Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:24.09672725Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:24.172939181Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:24.249112647Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:24.325215713Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:24.401539966Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:24.477559574Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:24.553985428Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:24.629840491Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:24.705796162Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:24.781205779Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:24.856650789Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:24.932533116Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:25.01220733Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:25.091116927Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:25.166589298Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:25.242519849Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:25.318197406Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:25.394866079Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:25.470917272Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:25.559410062Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:25.641522995Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:25.716820611Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:25.792797947Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:25.868413359Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:25.944223206Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:26.020279199Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:26.095898483Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:26.172130607Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:26.259100946Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:26.336512284Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:26.413809318Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:26.498227848Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:26.574372739Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:26.650204858Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:26.736287921Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:26.811748355Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:26.886798896Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:26.963533555Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:27.038383677Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:27.113915441Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:27.189714567Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:27.26980386Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:27.345437161Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:27.420932988Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:27.506304682Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:27.582034464Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:27.658177371Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:27.743374344Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:27.819917416Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:27.895500636Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:27.979340632Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:28.05490718Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:28.130699331Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:28.206746525Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:28.282431922Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:28.359446745Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:28.439729736Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:28.517741915Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:28.593463985Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:28.669620076Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:28.755817126Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:28.831536412Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:28.908753317Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:28.985874732Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:29.061504833Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:29.137329081Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:29.214182622Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:29.28943979Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:29.364863713Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:29.441433122Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:29.517072855Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:29.593418037Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:29.669456687Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:29.745221094Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:29.820906236Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:29.896134604Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:29.9742184Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:30.049510609Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:30.125477835Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:30.201230946Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:30.277505344Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:30.355635028Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:30.431292138Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:30.507623017Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:30.583137149Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:30.65864216Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:30.734374695Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:30.810321857Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:30.886303931Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:30.962833819Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:31.038299375Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:31.114005734Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:31.19110811Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:31.269356644Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:31.345199069Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:31.420597872Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:31.508547936Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:31.583934707Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:31.658917696Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:31.745233788Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:31.822790954Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:31.89885575Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:31.983164264Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:32.059318917Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:32.134563318Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:32.211793344Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:32.288266753Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:32.363890327Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:32.439525773Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:32.517877573Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:32.596628034Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:32.671692113Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:32.763715349Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:32.839445708Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:32.914940673Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:33.000895832Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:33.077750398Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:33.156713918Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:33.242743351Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:33.318407438Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:33.394222247Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:33.478441641Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:33.554017279Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:33.629600628Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:33.7066319Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:33.782651063Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:33.859447548Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:33.935637082Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:34.01384744Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:34.090774967Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:34.166454671Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:34.242561867Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:34.318341892Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:34.393797976Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:34.471902958Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:34.549871074Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:34.626662887Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:34.704218774Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:34.785231216Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:34.874092237Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:34.949860773Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:35.025410875Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:35.101308629Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:35.177235664Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:35.253154698Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:35.331143167Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:35.408124231Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:35.483488602Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:35.559338196Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:35.635120493Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:35.710840453Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:35.785904884Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:35.865516477Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:35.94318939Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:36.018505025Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:36.093626578Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:36.169315145Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:36.256172206Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:36.332084617Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:36.413388519Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:36.499371744Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:36.574942615Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:36.650531021Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:36.736839627Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:36.813154475Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:36.890657785Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:36.971340784Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:37.04624451Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:37.121330031Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:37.197901618Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:37.274570071Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:37.350397041Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:37.426096777Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:37.512790124Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:37.588346274Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:37.666019763Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:37.751709897Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:37.82732896Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:37.902497298Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:37.986868631Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:38.066138077Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:38.141615859Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:38.221464448Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:38.296710482Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:38.372429099Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:38.448444136Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:38.525466769Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:38.610040473Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:38.686614813Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:38.768765351Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:38.844994374Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:38.920684126Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:38.996499641Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:39.071727531Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:39.148310831Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:39.223530594Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:39.299511007Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:39.374769138Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:39.450350217Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:39.526150276Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:39.610100868Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:39.685767517Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:39.761656952Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:39.837407762Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:39.91353736Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:39.989708207Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:40.066308275Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:40.144636173Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:40.220403207Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:40.29560905Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:40.37153279Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:40.448055738Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:40.523751219Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:40.601111649Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:40.678807923Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:40.756141409Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:40.831987644Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:40.906691881Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:40.990771243Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:41.072714227Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:41.148611343Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:41.235917531Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:41.313745807Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:41.388944482Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:41.465177858Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:41.540331861Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:41.615930573Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:41.691781769Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:41.771378291Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:41.846878986Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:41.92518138Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:42.010386869Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:42.085895373Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:42.161436484Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:42.247863237Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:42.325890972Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:42.401468213Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:42.484193671Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:42.559503996Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:42.635214005Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:42.711799066Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:42.788620386Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:42.869788737Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:42.945604028Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:43.039084438Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:43.114479628Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:43.189963011Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:43.269699024Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:43.353379023Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:43.432999066Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:43.514812513Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:43.59565734Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:43.671430551Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:43.758662658Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:43.835793006Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:43.914355116Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:43.991686011Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:44.066738637Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:44.143302706Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:44.218893291Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:38:44.296388924Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:44.372007733Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:44.447398924Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:44.526217037Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:44.601948616Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:44.678318347Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:44.753875043Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:44.829389275Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:44.912802327Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:44.989150297Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:45.067078544Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:45.144205084Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:45.220699905Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:45.30025934Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:45.380783844Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:45.456580255Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:45.532123704Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:45.607820275Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:45.684273815Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:45.75941377Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:45.835406312Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:45.91723304Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:46.004107288Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:46.080218968Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:46.171938845Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:46.261012608Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:46.336894749Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:46.413795943Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:46.499875461Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:46.581480299Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:46.657710508Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:46.743609768Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:46.820347472Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:46.896492368Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:46.979678985Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:47.055256899Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:47.130699099Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:47.206740794Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:47.284239244Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:47.361334041Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:47.438412357Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:47.517678669Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:47.594363253Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:47.670124145Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:47.756492083Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:47.833017688Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:47.908241453Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:47.992285522Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:48.069089147Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:48.146310794Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:48.230903061Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:48.306836436Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:48.381894375Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:48.457842981Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:48.533682531Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:48.609444063Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:48.685662529Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:48.768044305Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:48.851898867Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:48.927868434Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:49.0088604Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:49.085484919Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:49.161423286Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:49.237877371Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:49.318659127Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:49.397950624Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:49.473839358Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:49.549376632Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:49.625009331Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:49.700915505Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:49.777231349Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:49.853076434Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:49.929887452Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:50.005778746Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:50.081913787Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:50.157361556Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:50.233248275Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:50.309609111Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:50.385550326Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:50.462261023Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:50.538087868Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:50.614027259Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:50.689721847Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:50.765364434Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:50.841224144Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:50.916667305Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:51.007906121Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:51.083629414Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:51.159575653Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:51.244409845Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:51.320675384Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:51.397348417Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:51.480865472Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:51.558826649Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:51.634096656Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:51.710170257Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:51.785883277Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:51.861485352Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:51.937591113Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:52.016246955Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:52.095119408Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:52.170912621Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:52.257234608Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:52.332622697Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:52.408031362Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:52.491983174Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:52.569223574Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:52.649233674Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:52.734802403Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:52.811091111Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:52.888212885Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:52.965206018Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:53.04118413Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:53.117192195Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:53.19530531Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:53.271809221Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:53.347991272Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:53.431874157Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:53.51430323Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:53.589900282Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:53.665494933Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:53.754720765Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:53.831216196Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:53.906749471Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:53.982185784Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:54.05794463Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:54.134948868Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:54.21165819Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:54.288234678Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:54.36434412Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:54.440234424Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:54.524354911Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:54.600746981Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:54.680921979Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:54.765512456Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:54.842050608Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:54.919935529Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:54.99627707Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:55.072853974Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:55.15793953Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:55.236914481Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:55.313144981Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:55.389302937Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:55.465882849Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:55.541768801Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:55.617207227Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:55.693077466Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:55.768851737Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:55.844563158Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:55.922113515Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:56.009995171Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:56.085634624Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:56.161126747Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:56.248287593Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:56.323980839Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:56.399564611Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:56.482629694Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:56.558078552Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:56.633196431Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:56.709448115Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:56.785547254Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:56.861319381Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:56.939344304Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:57.017535213Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:57.092967015Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:57.168915336Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:57.254861831Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:57.331739124Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:57.407496594Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:57.495546828Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:57.57190853Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:57.648123574Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:57.733993941Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:57.80968693Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:57.885333519Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:57.961715734Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:58.041021185Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:58.117803501Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:58.193611308Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:58.269624462Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:58.34864703Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:58.423877902Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:58.508761376Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:58.58775172Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:58.663697481Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:58.751310718Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:58.826479861Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:58.902629752Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:58.978443576Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:59.054247799Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:59.132366036Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:59.210728724Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:59.286499123Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:59.36189099Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:59.437571756Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:59.513972947Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:59.589794771Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:59.669053438Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:59.744842685Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:59.82140919Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:59.897912815Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:38:59.973118663Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:00.04858861Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:00.124414722Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:00.204136372Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:00.279845746Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:00.355561617Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:00.432444511Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:00.508122749Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:00.584279009Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:00.660240899Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:00.738417665Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:00.813911933Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:00.889874847Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:00.966349799Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:01.044971371Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:01.121423955Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:01.197761594Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:01.274026368Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:01.34981024Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:01.425696417Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:01.510265392Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:01.585972367Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:01.661583245Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:01.748733724Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:01.826124465Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:01.901448587Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:01.984558311Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:02.060052164Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:02.135678562Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:02.212091082Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:02.287813097Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:02.364646263Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:02.440617561Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:02.518295858Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:02.59382075Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:02.669202153Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:02.755474702Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:02.831143693Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:02.908351743Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:02.993074097Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:03.070214754Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:03.146048067Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:03.230309007Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:03.306220977Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:03.381916913Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:03.46499947Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:03.540982448Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:03.616367116Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:03.692738196Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:03.770706064Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:03.846119052Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:03.922427379Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:04.001282042Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:04.077851045Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:04.153634085Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:04.229387622Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:04.304686912Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:04.380442049Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:04.456090016Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:04.532569385Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:04.60992915Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:04.688576259Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:04.764361796Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:04.840480361Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:04.916752175Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:04.992803636Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:05.070524333Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:05.147188217Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:05.223693539Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:05.300272142Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:05.375633706Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:05.451569645Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:05.533993986Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:05.611859742Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:05.688781549Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:05.764311595Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:05.840075916Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:05.915881485Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:05.999999095Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:06.078788479Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:06.15489418Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:06.24065706Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:06.316247619Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:06.391997956Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:06.468865491Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:06.545056889Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:06.621478275Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:06.697029121Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:06.772314428Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:06.847496949Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:06.925972057Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:07.010014563Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:07.08626097Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:07.163597408Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:07.24966458Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:07.325339844Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:07.400932035Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:07.484685642Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:07.560018566Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:07.637867105Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:07.718421407Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:07.794178625Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:07.869512284Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:07.945340191Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:08.02313417Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:08.098885339Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:08.17525626Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:08.264614067Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:08.340363796Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:08.415979124Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:08.499587321Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:08.575172696Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:08.651078075Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:08.736246324Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:08.813054531Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:08.888993479Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:08.965116941Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:09.04019463Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:09.116886612Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:09.193306942Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:09.271234971Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:09.3494055Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:09.424629815Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:09.500740445Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:09.576544768Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:09.652559141Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:09.728757548Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:09.810257271Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:09.887612429Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:09.963375119Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:10.038820045Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:10.114946483Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:10.191095642Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:10.267786856Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:10.343922287Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:10.422832377Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:10.499050561Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:10.574892164Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:10.651231598Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:10.726782317Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:10.802015625Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:10.877410662Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:10.95728198Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:11.032528248Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:11.108675039Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:11.184502659Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:11.268595663Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:11.345130363Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:11.420445336Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:11.507825134Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:11.583731058Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:11.659909082Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:11.74620509Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:11.82193786Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:11.897070686Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:11.980563683Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:12.059167434Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:12.134700009Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:12.211455544Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:12.287299964Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:12.362840315Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:12.438746975Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:12.517439175Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:12.593245482Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:12.668749737Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:12.756102303Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:12.831529853Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:12.907862663Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:12.990809476Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:13.066157474Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:13.142629453Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:13.225716589Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:13.30166373Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:13.377954588Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:13.453652926Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:13.529120796Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:13.605277444Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:13.681643215Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:13.765746811Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:13.840948887Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:13.916760922Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:13.993013731Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:14.068399969Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:14.147252011Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:14.223761784Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:14.299642332Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:14.375708611Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:14.453415487Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:14.529148162Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:14.608881079Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:14.688198055Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:14.766522859Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:14.842353679Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:14.917646636Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:14.993280685Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:15.070329249Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:15.146462537Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:15.222479055Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:15.299327808Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:15.375888462Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:15.452044822Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:15.527247698Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:15.603753343Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:15.679484033Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:15.756912794Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:15.83415448Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:15.916774026Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:16.000433618Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:16.076261142Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:16.151892728Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:16.23695749Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:16.313351934Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:16.38914253Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:16.468274256Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:16.561780853Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:16.650796513Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:16.738086488Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:16.813370773Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:16.890310088Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:16.973484169Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:17.050870658Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:17.132514288Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:17.208514903Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:17.290136774Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:17.36622555Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:17.441951345Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:17.518124378Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:17.593853181Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:17.669901413Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:17.759461272Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:17.834897528Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:17.91118237Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:17.996155323Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:18.073263921Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:18.15161183Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:18.237932864Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:18.314358797Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:18.390428213Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:18.46660419Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:18.543853333Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:18.61982358Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:18.696414762Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:18.772372337Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:18.849758186Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:18.926408825Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:19.002795173Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:19.078802445Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:19.154358703Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:19.230537432Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:19.306261948Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:19.382038689Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:19.457089564Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:19.53294301Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:19.609049098Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:19.684777838Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:19.760961592Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:19.837145218Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:19.912507937Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:19.988314022Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:20.064348494Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:20.140387958Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:20.21701383Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:20.292930477Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:20.368780754Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:20.444395349Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:20.52018329Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:20.596515302Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:20.675710583Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:20.751725662Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:20.827312673Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:20.903728206Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:20.989710421Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:21.073568257Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:21.149545288Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:21.234940296Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:21.313133868Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:21.388904209Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:21.466290123Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:21.542036815Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:21.617920054Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:21.693478712Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:21.769524737Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:21.845418503Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:21.921789908Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:22.006743918Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:22.082625909Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:22.158174487Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:22.243998493Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:22.320028166Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:22.396450195Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:22.48268995Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:22.559249389Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:22.634894641Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:22.712040136Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:22.792232294Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:22.867998955Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:22.945859723Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:23.021395469Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:23.097814075Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:23.173634561Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:23.260152143Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:23.336986882Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:23.412738567Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:23.497271004Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:23.573041569Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:23.648741542Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:23.733515742Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:23.814583687Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:23.891808735Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:23.970507145Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:24.046021867Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:24.121804017Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:24.197608503Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:24.273179962Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:24.349515431Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:24.426575197Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:24.502270402Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:24.57775434Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:24.653932975Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:24.729702644Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:24.805604892Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:24.881678981Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:24.9606589Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:25.0372593Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:25.116438101Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:25.192761282Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:25.268705514Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:25.344878133Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:25.421266723Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:25.499854605Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:25.576022936Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:25.65194464Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:25.728009769Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:25.803886225Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:25.88085799Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:25.968196383Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:26.049651022Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:26.125155921Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:26.20130678Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:26.27694656Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:26.3538141Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:26.42956649Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:26.512429083Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:26.593907882Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:26.669513134Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:26.756155519Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:26.83184122Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:26.907846349Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:26.992956362Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:27.06821729Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:27.145738919Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:27.23093943Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:27.3060753Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:27.38225224Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:27.467412814Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:27.542752271Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:27.618688248Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:27.697327235Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:27.773896083Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:27.849648506Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:27.925328799Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:28.010136057Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:28.086506407Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:28.163444029Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:28.252374572Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:28.328242804Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:28.406240791Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:28.492374562Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:28.568141064Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:28.645259296Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:28.731488717Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:28.809865557Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:28.885717564Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:28.961011965Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:29.038104309Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:29.113938269Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:29.189749124Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:29.265631757Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:29.343923668Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:29.420397924Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:29.498134596Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:29.574171694Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:29.65015116Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:29.726405253Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:29.802127532Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:29.882442925Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:29.960865334Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:30.036624829Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:30.114067289Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:30.189742495Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:30.265412549Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:30.343385449Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:30.421566159Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:30.49728559Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:30.574059306Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:30.649743568Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:30.725856188Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:30.801579586Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:30.877578157Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:30.957642699Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:31.034386111Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:31.110233191Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:31.185742219Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:31.267500992Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:31.343354856Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:31.421005288Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:31.506576269Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:31.582019568Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:31.657453811Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:31.743061592Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:31.823298585Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:31.898350296Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:31.984363362Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:32.059932967Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:32.13610162Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:32.213053514Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:32.288724529Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:32.364543289Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:32.440422722Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:32.527931231Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:32.604442576Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:32.68054934Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:32.764055879Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:32.839705421Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:32.915475924Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:33.00017419Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:33.076322843Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:33.152045698Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:33.237766025Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:33.313404911Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:33.38928028Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:33.465648744Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:33.541355663Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:33.624584022Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:33.70361652Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:33.7790731Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:33.854225995Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:33.930069972Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:34.005913117Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:34.081746886Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:34.16128547Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:34.237085799Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:34.31273851Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:34.388408885Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:34.464302142Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:34.539970917Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:34.615704781Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:34.69736384Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:34.773298538Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:34.849457976Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:34.925465475Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:35.000785925Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:35.076338987Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:35.153503685Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:35.22959269Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:35.305442555Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:35.381289381Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:35.456976876Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:35.532598578Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:35.607905013Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:35.686100188Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:35.762691759Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:35.837877392Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:35.913528823Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:35.998541174Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:36.074097724Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:36.149651682Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:36.2343007Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:36.312544772Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:36.388387758Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:36.465197188Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:36.540921804Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:36.616893655Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:36.695269761Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:36.771594001Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:36.849406804Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:36.924386579Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:37.011217257Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:37.08821037Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:37.164196717Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:37.249478032Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:37.324960757Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:37.404418093Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:37.488011131Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:37.563240989Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:37.639586573Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:37.715746171Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:37.791104639Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:37.866907304Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:37.943778943Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:38.019295045Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:38.101966759Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:38.177616942Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:38.263392824Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:38.338836893Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:38.41552629Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:38.503499639Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:38.579418402Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:38.654950537Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:38.741994466Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:38.817920973Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:38.893679703Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:38.969442816Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:39.047494854Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:39.122859595Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:39.198710965Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:39.274459071Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:39.350255401Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:39.425219144Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:39.501294389Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:39.578093676Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:39.653660755Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:39.728989431Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:39.804755809Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:39.8804002Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:39.956118673Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:40.033345358Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:40.10854984Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:40.184487484Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:40.260073219Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:40.336314834Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:40.412365408Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:40.488125737Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:40.566464307Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:40.642386943Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:40.718146312Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:40.793502797Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:40.869024467Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:40.944700507Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:41.02004816Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:41.098628814Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:41.174470648Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:41.261515346Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:41.336991609Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:41.413001157Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:41.498103559Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:41.573279689Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:41.65051783Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:41.73629464Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:41.811788342Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:41.887319453Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:41.963568589Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:42.03959897Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:42.1166389Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:42.192320413Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:42.268359531Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:42.343270474Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:42.41867096Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:42.503504238Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:42.578844754Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:42.654169047Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:42.741933242Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:42.817629828Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:42.892647844Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:42.978403214Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:43.054811329Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:43.133429744Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:43.209247771Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:43.2874497Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:43.364043353Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:43.444053274Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:43.521762429Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:43.597030433Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:43.672062594Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:43.758230418Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:43.833847738Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:43.910204524Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:43.98561973Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:44.061117177Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:44.136505183Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:44.213598106Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:44.29055442Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:44.367148458Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:44.442635057Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:44.518180473Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:44.593489437Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:44.668831075Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:44.744486956Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:44.819769328Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:44.896651977Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:44.973295551Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:45.048742854Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:45.124376815Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:45.199948695Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:45.276668239Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:45.352040308Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:45.432270777Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:45.508023171Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:45.585574373Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:45.662060537Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:45.737380223Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:45.813025608Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:45.888452367Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:45.968534161Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:46.045412362Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:46.120782352Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:46.196511419Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:46.27195645Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:46.347336296Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:46.422549068Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:46.509550824Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:46.585020495Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:46.660739386Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:46.745692827Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:46.821384997Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:46.897047279Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:46.982110897Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:47.060392477Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:47.135555329Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:47.211657712Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:47.287669791Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:47.364232565Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:47.439673692Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:47.517438465Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:47.59748938Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:47.672947819Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:47.759938759Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:47.840755443Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:47.923860861Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:48.015517652Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:48.104356327Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:48.180510743Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:48.263933477Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:48.340128054Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:48.418067165Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:48.504629555Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:48.580458944Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:48.657159543Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:48.743215847Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:48.819401559Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:48.895070946Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:48.97525559Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:49.050751022Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:49.125998931Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:49.203896218Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:49.280383535Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:49.355719062Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:49.431107932Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:49.506692742Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:49.582532115Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:49.658039163Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:49.741800237Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:49.819910807Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:49.895706371Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:49.974937468Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:50.053719374Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:50.130103682Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:50.205712268Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:50.283176334Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:50.358818841Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:50.434462627Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:50.510684309Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:50.586624227Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:50.662525041Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:50.743289821Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:50.820160312Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:50.896063301Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:50.978876172Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:51.054181042Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:51.144370264Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:51.228863924Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:51.304217403Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:51.382613865Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:51.458701402Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:51.534542375Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:51.610250386Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:51.686036095Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:51.767365171Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:51.843204096Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:51.920193564Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:52.005808871Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:52.08150117Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:52.157193598Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:52.242204449Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:52.317893997Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:52.394012382Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:52.482652336Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:52.558520286Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:52.634172457Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:52.709835381Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:52.78537091Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:52.861009673Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:52.936617044Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:53.01626933Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:53.091328886Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:53.166830624Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:53.253027955Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:53.328079766Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:53.403818723Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:53.487663543Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:53.565856612Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:53.641698929Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:53.718669678Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:53.793805043Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:53.869242203Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:53.944363264Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:54.020311663Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:54.098940641Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:54.174920465Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:54.254468815Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:54.329902648Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:54.406359182Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:54.481695382Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:54.557449123Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:54.635280586Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:54.710851573Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:54.786648195Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:54.862271278Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:54.938301342Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:55.01519673Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:55.090706628Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:55.170543398Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:55.246256114Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:55.322939627Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:55.398789209Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:55.474058592Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:55.54944436Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:55.625387064Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:55.704391375Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:55.780715555Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:55.856276782Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:55.932201245Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:56.028593875Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:56.104461922Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:56.180206159Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:56.264905167Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:56.342608022Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:56.418835945Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:56.50344004Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:56.578490636Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:56.654593694Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:56.740126729Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:56.815769557Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:56.892177611Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:56.973901989Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:57.160308768Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:57.24554724Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:57.321933405Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:57.399413153Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:57.48259499Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:57.558285371Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:57.633999752Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:57.710088314Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:57.785575876Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:57.861603989Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:57.938771925Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:58.016888513Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:58.092400748Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:58.169992593Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:58.255756288Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:58.338927277Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:58.414228405Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:58.501002673Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:58.576711646Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:58.65228177Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:58.738799554Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:58.814478703Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:58.890401983Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:58.966873686Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:59.042539171Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:59.118252368Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:59.194054303Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:59.269651403Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:59.344922035Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:59.420559392Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:59.496676435Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:59.574111127Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:59.650060871Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:59.725921399Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:59.801022365Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:59.876273956Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:39:59.952340758Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:00.030157855Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:00.110546985Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:00.200826643Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:00.278898495Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:00.35703854Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:00.433583461Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:00.510403905Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:00.586043342Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:00.66501239Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:00.741320539Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:00.81847158Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:00.894390924Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:00.978051072Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:01.053333833Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:01.128816052Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:01.210031208Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:01.290861496Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:01.374894353Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:01.455195194Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:01.553808174Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:01.634827873Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:01.711962657Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:01.795581844Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:01.872883831Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:01.948628517Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:02.038377224Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:02.131886139Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:02.215334413Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:02.290380242Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:02.366510054Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:02.441700429Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:02.517471004Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:02.592859462Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:02.668901561Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:02.755309584Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:02.832291343Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:02.908751527Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:02.991936501Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:03.066809273Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:03.158544821Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:03.245420596Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:03.33228485Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:03.422611132Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:03.511700663Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:03.587675849Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:03.662781071Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:03.749332969Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:03.825080312Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:03.900597252Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:03.976198385Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:04.069108989Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:04.153117015Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:04.228946823Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:04.324712088Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:04.400519368Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:04.478551957Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:04.556690403Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:04.642791831Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:04.719637396Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:04.795592326Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:04.874279483Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:04.949808264Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:05.032822293Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:05.114700627Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:05.192708352Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:05.268593489Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:05.350118347Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:05.465004338Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:05.549800342Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:05.625795785Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:05.702633063Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:05.780849622Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:05.857800853Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:05.933262465Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:06.020803208Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:06.096731098Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:06.172244103Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:06.259435338Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:06.335216474Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:06.410531973Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:06.496145363Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:06.571855363Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:06.6477557Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:06.732629146Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:06.813844912Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:06.889163034Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:06.965494674Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:07.041727976Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:07.11687336Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:07.205397572Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:07.282678887Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:07.366491295Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:07.441634503Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:07.516721454Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:07.592643584Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:07.670750191Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:07.755892631Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:07.832636052Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:07.91740412Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:08.020072451Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:08.09579861Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:08.17272869Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:08.259141579Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:08.334372565Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:08.410216934Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:08.496567199Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:08.572746708Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:08.64924555Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:08.734746044Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:08.81034465Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:08.886001881Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:08.961773993Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:09.039835671Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:09.115508422Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:09.191203158Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:09.266922598Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:09.343264478Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:09.418950862Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:09.494645789Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:09.574134366Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:09.649600554Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:09.726019171Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:09.803366888Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:09.878418Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:09.9582133Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:10.043380542Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:10.12015302Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:10.210061155Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:10.28567189Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:10.361168351Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:10.437990462Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:10.513248456Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:10.590123399Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:10.673970624Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:10.749548975Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:10.824974203Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:10.900929935Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:10.983520119Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:11.059560748Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:11.134830391Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:11.213519918Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:11.2924834Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:11.367896885Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:11.443201472Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:11.518504779Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:11.615675856Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:11.692671825Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:11.775554878Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:11.876202736Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:11.953287186Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:12.061209026Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:12.163459241Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:12.249946308Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:12.352140426Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:12.430821665Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:12.513750478Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:12.588955512Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:12.664082113Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:12.74961704Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:12.826162252Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:12.901648793Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:12.986891877Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:13.062411059Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:13.13756022Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:13.214609886Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:13.290256238Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:13.368617697Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:13.446460397Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:13.525865934Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:13.600986711Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:13.678204475Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:13.764604565Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:13.842284031Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:13.918161618Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:13.994605516Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:14.070926437Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:14.146084015Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:14.22159267Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:14.297350575Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:14.385355391Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:14.460821837Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:14.536121528Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:14.612712341Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:14.688173826Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:14.763570607Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:14.83891062Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:14.915540952Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:14.993760074Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:15.071366196Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:15.149334754Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:15.224574477Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:15.300845094Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:15.376159474Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:15.45194618Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:15.529218441Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:15.60829543Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:15.685447818Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:15.760916408Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:15.837512981Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:15.917329627Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:16.001714268Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:16.07680519Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:16.154037035Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:16.240066306Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:16.316768256Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:16.391938059Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:16.47120321Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:16.549864706Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:16.625503923Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:16.703183422Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:16.779689081Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:16.855785712Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:16.930827609Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:17.017274101Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:17.10191529Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:17.177377545Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:17.265531035Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:17.347349884Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:17.422398597Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:17.506660486Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:17.581839473Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:17.65873509Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:17.745186958Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:17.821852589Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:17.897579711Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:17.980406252Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:18.064896336Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:18.156406637Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:18.242638759Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:18.3182958Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:18.411204808Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:18.495263078Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:18.575381553Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:18.650682685Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:18.739153204Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:18.814875078Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:18.903880355Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:18.979555317Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:19.054922114Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:19.130161806Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:19.206058019Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:19.2903577Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:19.369996457Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:19.452658261Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:19.552335933Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:19.628306898Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:19.703882338Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:19.79208415Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:19.868305455Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:19.946193405Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:20.036501772Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:20.116505782Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:20.192415243Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:20.268723621Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:20.344161492Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:20.419803717Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:20.495485623Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:20.570689027Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:20.648363375Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:20.723564986Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:20.798538179Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:20.873887281Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:20.950600976Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:21.02962891Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:21.105226367Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:21.182863275Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:21.266541796Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:21.342742493Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:21.419519742Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:21.505179409Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:21.581294185Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:21.656728728Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:21.74307618Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:21.818486435Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:21.8940261Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:21.97731444Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:22.057685559Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:22.134648026Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:22.211396379Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:22.287493107Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:22.36474601Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:22.440323595Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:22.517413008Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:22.592815615Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:22.669415197Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:22.754746061Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:22.833780746Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:22.90924153Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:22.991572291Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:23.066651694Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:23.144010038Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:23.228310008Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:23.306374377Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:23.383417101Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:23.4590816Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:23.535417179Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:23.611210479Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:23.686744704Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:23.767462195Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:23.844284277Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:23.919726052Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:23.9951773Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:24.070516738Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:24.145968242Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:24.224050852Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:24.300682691Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:24.379840803Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:24.45677607Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:24.532423096Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:24.608262701Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:24.684396038Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:24.762695131Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:24.839926178Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:24.917294794Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:24.995486494Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:25.187599155Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:25.262958274Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:25.340825682Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:25.416379651Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:25.492082455Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:25.57611359Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:25.651760232Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:25.728375368Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:25.803649686Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:25.879994385Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:25.956896468Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:26.037682282Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:26.115057875Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:26.191173292Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:26.2690735Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:26.348312286Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:26.423953424Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:26.509015261Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:26.584410637Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:26.660239042Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:26.745255791Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:26.820560061Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:26.898772049Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:26.984551591Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:27.060426558Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:27.136026256Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:27.220712345Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:27.296813202Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:27.37219869Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:27.448534654Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:27.525451169Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:27.601554715Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:27.67673716Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:27.802017918Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:27.877476494Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:27.975073694Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:28.051957249Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:28.128018298Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:28.204262037Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:28.623775435Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:28.726808929Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:28.804810835Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:28.880932812Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:28.956673377Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:29.147355814Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:29.24932331Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:29.345984434Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:29.445999265Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:29.56502151Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:29.642129933Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:29.717646303Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:29.793127568Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:29.868477056Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:29.944915485Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:30.034499238Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:30.112764251Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:30.191990046Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:30.268360571Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:30.344322003Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:30.420706768Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:30.500123605Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:30.576169102Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:30.652180806Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:30.730504605Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:30.820595852Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:30.89795407Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:30.98167445Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:31.061123543Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:31.149517009Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:31.235482666Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:31.310747738Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:31.386308205Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:31.472146405Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:31.57817117Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:31.668968635Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:31.762207955Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:31.841395509Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:31.936525733Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:32.157501205Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:32.245963408Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:32.321512835Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:32.404627544Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:32.492786798Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:32.568041246Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:32.643402926Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:32.729526379Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:32.80605153Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:32.88195853Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:32.960511772Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:33.045337672Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:33.124770829Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:33.319597802Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:33.426557428Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:33.534666509Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:33.613386761Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:33.689386466Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:33.795293151Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:33.871870463Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:33.983215299Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:34.489491334Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:34.611106446Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:34.711711527Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:34.825065092Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:34.924059847Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:34.999867902Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:35.077620782Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:35.153693097Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:35.229590625Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:35.318342976Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:35.399484124Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:35.526283177Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:35.631140184Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:35.710926179Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:35.787346594Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:35.865763451Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:35.943062373Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:36.277343765Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:36.356937789Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:36.433905316Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:36.518350091Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:36.602532719Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:36.678520841Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:36.766608383Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:36.848804138Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:36.9248313Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:37.013728069Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:37.158172662Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:37.245516771Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:37.325241454Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:37.400943428Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:37.489538657Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:37.583133183Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:37.662042654Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:37.768783815Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:37.857789257Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:37.933731426Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:38.046123349Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:38.128073084Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:38.204074774Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:38.280769145Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:38.357191673Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:38.432700972Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:38.513924746Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:38.59003175Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:38.666906539Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:38.753897012Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:38.829279462Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:38.904669848Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:38.980073387Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:39.057232212Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:39.13256023Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:39.211617224Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:39.287405887Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:39.364220036Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:39.445746662Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:39.521251802Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:39.599858422Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:39.678781879Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:39.756161219Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:39.831658711Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:39.907210348Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:39.983851502Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:40.05916304Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:40.134396817Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:40.210475756Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:40.288431584Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:40.363710354Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:40.438873985Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:40.514427094Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:40.589412036Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:40.66648638Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:40.74212797Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:40.817907066Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:40.89337723Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:40.979528749Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:41.071221683Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:41.146089727Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:41.251940894Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:41.327759959Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:41.407664452Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:41.491727752Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:41.566552404Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:41.643970689Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:41.72840865Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:41.805075629Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:41.879994362Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:41.957918542Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:42.033025725Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:42.108539986Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:42.18403271Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:42.267460194Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:42.342700403Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:42.417608768Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:42.503568892Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:42.579182258Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:42.653984093Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:42.739721975Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:42.815872084Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:42.892176786Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:42.96957872Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:43.055721375Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:43.14342037Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:43.229830676Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:40:43.307637799Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:40:43.405363644Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:40:43.538469181Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:40:43.618387723Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:40:43.702726643Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:40:43.824178045Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:40:43.902059568Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:40:43.979217595Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:40:44.054881458Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:40:44.137461731Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:40:44.226450567Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:40:44.3284485Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:44.404422608Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:44.480932274Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:44.556913709Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:44.634682527Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:44.711938507Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:44.788126985Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:44.864960624Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:44.940653767Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:45.027076074Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:45.102479486Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:45.178065557Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:45.254115729Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:45.333339671Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:45.408790667Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:45.484566596Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:45.560519232Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:45.638208273Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:45.714350671Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:45.792445798Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:45.872870235Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:45.950739695Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:46.027782329Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:46.104676128Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:46.181335845Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:46.2659492Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:46.363445347Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:46.44273153Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:46.519295181Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:46.595725198Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:46.671296261Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:46.75664921Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:46.835102934Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:46.911341845Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:46.996265508Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:47.071639128Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:47.146779753Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:47.231865788Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:47.30785884Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:47.387682853Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:47.464926738Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:47.544515036Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:47.621571334Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:47.698074857Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:47.777848694Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:47.855120803Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:47.931480387Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:48.043897209Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:48.121009476Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:48.196549114Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:48.272189074Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:48.347432452Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:48.423164157Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:48.507454053Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:48.582630775Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:48.659871396Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:48.745251514Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:48.820537805Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:48.896207717Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:48.971603834Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:49.046813388Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:49.126553625Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:49.20243554Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:49.27790561Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:49.365634335Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:49.441825886Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:49.517392373Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:49.593501268Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:49.673963914Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:49.754058588Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:49.830230523Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:49.905600175Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:49.980970244Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:50.057698826Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:50.136361769Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:50.211756958Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:50.289094092Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:50.364364031Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:50.440131993Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:50.517231684Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:50.594647763Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:50.670103017Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:50.745198521Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:50.822746954Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:50.897946588Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:50.981341209Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:51.062426744Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:51.138309876Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:51.214286704Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:51.289418274Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:51.367304695Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:51.442486666Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:51.518194851Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:51.593816571Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:51.66999977Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:51.756250205Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:51.831784915Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:51.907611342Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:51.991881751Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:52.069276742Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:52.145761034Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:52.232857111Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:52.312117311Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:52.390285432Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:52.466658906Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:52.542046096Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:52.617868394Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:52.694132555Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:52.770727728Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:52.846328808Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:52.92250452Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:53.011752977Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:53.086743906Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:53.162481628Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:53.24807519Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:53.323571565Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:53.398841985Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:53.4862917Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:53.562057294Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:53.637050623Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:53.713121181Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:53.789426398Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:53.86574896Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:53.941312152Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:54.018409252Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:54.098226803Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:54.173529223Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:54.248914109Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:54.324312402Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:54.401720418Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:54.477964291Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:54.554163011Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:54.63964774Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:54.715426423Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:54.792921224Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:54.86883962Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:54.944395452Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:55.023806534Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:55.102269988Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:55.184779222Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:55.261314427Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:55.341570704Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:55.417102216Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:55.492977988Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:55.568996034Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:55.648717328Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:55.724072486Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:55.800141764Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:55.875742397Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:55.952491556Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:56.028858279Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:56.117276327Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:56.255613969Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:56.357351038Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:56.464498034Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:56.550299696Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:56.642841734Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:40:56.729302124Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:06.848681424Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:06.929444622Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:07.017143207Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:07.290638266Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:07.378634455Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:08.091699702Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:09.939400701Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:11.688242304Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:11.816872849Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:11.894654761Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:12.369085378Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:12.532709821Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:12.657504541Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:12.743548961Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:12.820978485Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:12.956907622Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:13.0986713Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:13.258003367Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:14.24893434Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:14.500476797Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:14.623036736Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:14.733131999Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:14.81330508Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:15.40898615Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:15.485755282Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:15.594429536Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:15.817229826Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:15.893481031Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:15.988910087Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:16.324274027Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:16.401151288Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:16.493561329Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:16.657830935Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:17.013632486Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:17.240320123Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:17.809344976Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:17.898334524Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:17.996453856Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:18.402931431Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:18.494869531Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:18.576401958Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:19.294537469Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:19.398662864Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:20.400958386Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:20.94475917Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:21.03471622Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:21.183453816Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:21.604172413Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:21.8362759Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:22.10030259Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:22.533706698Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:22.775601419Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:23.420553932Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:23.722118843Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:24.789281081Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:24.873501064Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:25.459679914Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:25.779678411Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:25.900548155Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:25.994524203Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:26.183113587Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:26.270886418Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:26.346920919Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:26.426537546Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:26.523155645Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:26.598529401Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:26.675840814Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:26.915482836Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:27.000057961Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:27.125827322Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:27.259708629Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:27.33633117Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:27.414855656Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:27.591364082Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:27.667231669Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:27.753592034Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:27.8291328Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:27.922335206Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:28.119568033Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:28.198270761Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:28.518199276Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:28.593840492Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:28.857170057Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:28.950286094Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:29.207541788Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:29.308566633Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:29.386270148Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:29.708344901Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:29.870190703Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:30.24906489Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:31.305668417Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:31.401178214Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:31.521765652Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:31.597505718Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:32.084422027Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:32.218123653Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:32.301014405Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:32.78747807Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:32.862603088Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:32.999578549Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:33.07565014Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:33.177545622Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:33.268395646Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:33.346742467Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:33.425479756Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:34.089613755Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:34.18006707Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:34.26337706Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:34.350432571Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:34.486393588Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:34.788021675Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:34.881854267Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:35.185393773Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:35.336211849Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:35.601379555Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:36.033001063Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:36.20234428Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:36.305997289Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:36.391133735Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:36.831577985Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:36.90720733Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:36.993762387Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:37.09262247Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:37.168038085Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:37.337022769Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:37.414639853Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:37.50105478Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:37.637852162Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:37.722913951Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:37.974379975Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:38.049531043Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:38.20807575Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:38.627126152Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:38.708690647Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:38.795527884Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:39.455672336Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:39.645975093Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:39.724310074Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:39.963453793Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:40.04479099Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:40.557232703Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:40.632308794Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:40.728935984Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:40.804560083Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:40.90766083Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:40.993055073Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:41.100493989Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:41.189717946Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:41.268322339Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:41.345052148Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:41.493661782Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:41.589083388Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:41.691639904Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:41.772366822Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:41.876333212Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:41.953288208Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:42.044607073Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:42.129523933Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:42.246845956Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:42.322137442Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:42.413926105Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:42.559224464Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:42.652852319Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:43.152770542Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:43.230257545Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:43.364853396Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:43.440890748Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:44.217601636Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:44.324478882Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:44.535940224Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:44.779630533Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:44.884734412Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:45.01199647Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:45.104357205Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:45.341605287Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:45.490030824Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:45.856234138Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:46.172499964Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:46.324314858Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:46.493121304Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:46.925051692Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:47.349141754Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:47.501668305Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:47.589202193Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:47.743358302Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:47.818662621Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:48.38404056Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:48.476215661Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:48.797607477Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:48.877977143Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:48.956397887Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:49.055660442Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:49.148461344Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:49.243111071Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:49.341137225Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:49.970624619Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:50.169679592Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:50.274571342Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:50.713150653Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:50.861319036Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:50.958190968Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:51.248157155Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:51.396487525Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:51.778503085Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:51.879133371Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:51.956452885Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:53.71907067Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:54.613581178Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:54.762241378Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:54.984963097Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:55.662021943Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:56.755855628Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:57.528628602Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:59.037618297Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:41:59.124948729Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:00.748310018Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:01.451535042Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:02.169763338Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:02.302001915Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:02.877860684Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:02.963929596Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:04.081228987Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:04.176560006Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:04.252671187Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:04.460619821Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:04.586901969Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:05.173898169Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:05.868932659Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:06.039397791Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:06.98003812Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:07.654601273Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:08.014497357Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:08.107579451Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:08.182942399Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:08.412276405Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:08.592445154Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:09.153667034Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:09.261017797Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:10.230149903Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:10.312589425Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:10.388187192Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:10.463992802Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:10.545474424Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:10.785289626Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:10.93894177Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:11.262046457Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:11.4080905Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:11.527365037Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:12.007487545Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:12.126275868Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:12.294726383Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:12.370862526Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:13.371193645Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:13.456585558Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:13.566879721Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:13.645060883Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:13.740101533Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:14.267848514Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:14.352657924Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:14.430601067Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:14.509966021Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:14.714597848Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:14.799757214Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:14.894526884Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:15.030241831Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:15.76416431Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:15.996036627Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:16.272235002Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:16.43495754Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:16.782771008Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:16.873109035Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:17.178454037Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:17.282642456Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:17.814436342Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:17.930475222Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:18.129351071Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:18.358667675Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:18.709860517Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:19.472454069Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:19.833373536Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:20.036977511Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:20.13869585Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:20.473814432Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:21.072881438Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:22.260576852Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:22.340687545Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:22.417187374Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:22.529953252Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:22.618251702Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:22.797106999Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:23.511981047Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:23.678531702Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:25.380228592Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:25.466098978Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:26.111983763Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:26.395855527Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:27.381879833Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:27.545244975Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:27.621667109Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:27.701626089Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:29.25491133Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:29.354029828Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:29.437459095Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:29.944696064Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:30.52258165Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:30.997833203Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:31.388853175Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:31.612570416Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:32.201394326Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:32.501533125Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:32.609272123Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:32.745445963Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:32.838881251Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:32.916556106Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:33.019504544Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:33.119306445Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:33.194401106Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:33.40670834Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:33.495598096Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:33.622443747Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:33.766405882Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:33.953664112Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:34.135326971Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:34.218639117Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:34.305986965Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:34.387298509Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:34.56004381Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:34.922515119Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:35.012466745Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:35.089828028Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:35.173784663Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:35.652768238Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:37.324868556Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:37.406375847Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:37.502272769Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:37.600748221Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:37.682125238Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:37.766116818Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:37.855553014Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:37.936274054Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:38.613687565Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:38.739100079Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:38.836291962Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:38.918749442Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:38.997103603Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:39.085505769Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:39.173022996Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:39.256559466Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:39.336819893Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:39.412892712Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:39.561856355Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:39.637563121Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:39.720782691Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:39.808473392Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:40.192881989Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:40.293316924Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:40.381261165Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:41.148473186Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:41.234047988Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:41.48434117Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:41.585958393Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:41.805058041Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:41.928841703Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:42.078201576Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:42.566428643Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:42.868692374Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:43.75815364Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:47.961993529Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:48.454816918Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:48.863929082Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:48.944025412Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:49.051740414Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:49.141490152Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:49.217517724Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:49.301571963Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:49.398575558Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:49.516560521Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:49.59301965Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:49.767680055Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:49.855377702Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:49.932479337Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:50.167739429Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:50.251751203Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:50.334173228Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:50.437764592Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:50.634603756Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:50.732459811Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:50.851579125Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:50.931051191Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:51.279316308Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:51.391849582Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:51.492549067Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:51.571370085Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:51.646918898Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:51.735332364Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:51.827262195Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:51.923390483Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:52.085805094Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:52.173117809Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:52.442935994Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:52.872013677Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:52.973477108Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:53.104334723Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:53.18271359Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:53.307567061Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:53.383599498Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:53.47610009Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:53.573544043Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:53.652625833Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:53.75337367Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:53.829797984Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:53.920520088Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:54.052526583Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:54.135460167Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:54.211288409Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:54.291477126Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:54.366754897Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:54.453569205Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:54.574593889Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:54.810362182Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:54.910825568Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:56.882831077Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:58.088007717Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:58.760848045Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:58.851501733Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:59.129275164Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:59.298439243Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:59.558475286Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:42:59.898173063Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:00.048173976Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:00.204919042Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:01.881304727Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:02.04187746Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:02.457866626Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:04.213497823Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:04.552358953Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:05.832953644Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:05.974958291Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:06.214555825Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:06.322666964Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:06.402466173Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:06.658664633Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:06.810499908Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:06.885956755Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:06.96742213Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:07.064736549Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:07.225547208Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:07.911046153Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:08.000111886Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:08.137672698Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:08.216577016Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:08.295329299Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:08.382673441Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:08.460255917Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:08.536308805Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:08.615815914Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:08.695693173Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:08.772807866Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:08.850818956Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:08.928499193Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:09.007431191Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:09.083977077Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:09.159566086Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:09.234809875Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:09.310258819Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:09.390481394Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:09.467869596Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:09.548806357Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:09.624448615Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:09.701162663Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:09.776951132Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:09.853927616Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:09.929673235Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:10.020399919Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:10.096157731Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:10.172371644Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:10.254682472Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:10.330426139Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:10.408382092Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:10.489360486Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:10.565738818Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:10.641959356Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:10.717611342Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:10.793085566Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:10.887929681Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:10.96472485Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:11.041797208Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:11.117351145Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:11.193191742Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:11.268384139Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:11.344059966Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:11.419502349Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:11.504228825Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:11.583309882Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:11.658808714Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:11.746941892Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:11.823112957Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:11.898842353Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:11.985281139Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:12.065614245Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:12.254828165Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:12.33047436Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:12.420146054Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:12.505710174Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:12.589440444Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:12.664527976Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:12.750415716Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:12.828714074Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:12.90404612Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:12.987499428Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:13.062481645Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:13.142595708Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:13.228824316Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:13.306657516Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:13.392505351Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:13.475994275Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:13.551597397Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:13.627142407Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:13.70415934Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:13.780279557Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:13.856329533Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:13.932649465Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:14.008427694Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:14.083667003Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:14.159396624Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:14.235487689Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:14.311307614Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:14.386926833Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:14.46350776Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:14.539254181Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:14.614925272Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:14.690246183Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:14.767901749Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:14.843628841Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:14.919570656Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:14.995082769Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:15.070160541Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:15.145737999Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:15.221315873Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:15.296691121Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:15.37206544Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:15.450713787Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:15.526867253Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:15.602418791Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:15.678431743Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:15.753663213Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:15.82920147Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:15.904715888Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:15.996914208Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:16.072542899Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:16.148196807Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:16.241137953Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:16.33823554Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:16.414828884Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:16.499516864Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:16.579152969Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:16.655002975Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:16.743933348Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:16.820892905Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:16.899668902Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:17.033862312Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:17.109459739Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:17.200197656Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:17.279070326Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:17.362307759Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:17.455743856Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:17.540140057Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:17.617696614Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:17.693313369Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:17.769459731Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:17.845430379Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:17.92075977Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:18.007466657Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:18.0836943Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:18.160110842Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:18.246754753Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:18.324865686Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:18.401189842Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:18.484031942Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:18.559529944Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:18.634805959Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:18.7105535Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:18.78789191Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:18.86387235Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:18.942288823Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:19.020524493Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:19.100002516Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:19.176867897Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:19.252910994Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:19.328870794Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:19.417946994Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:19.493406339Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:19.580221325Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:19.678485391Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:19.758313019Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:19.837444158Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:19.912801198Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:19.994793142Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:20.070638541Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:20.149434891Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:20.226525362Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:20.301945251Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:20.377295987Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:20.45302116Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:20.531548835Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:20.606939155Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:20.690497201Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:20.766710445Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:20.845200839Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:20.920672824Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:21.008427086Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:21.088316539Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:21.167910052Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:21.257317169Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:21.333558285Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:21.410871479Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:21.500326404Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:21.576322237Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:21.657625181Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:21.744140163Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:21.820041882Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:21.895828977Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:21.97918862Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:22.054636446Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:22.129970062Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:22.211556305Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:22.339231582Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:22.51709233Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:22.621058809Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:22.703403335Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:22.779376799Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:22.854611086Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:22.933340364Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:23.015464823Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:23.090520099Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:23.165866132Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:23.253145284Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:23.330068841Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:23.40585248Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:23.489789059Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:23.565753052Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:23.642165179Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:23.728900388Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:23.806131341Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:23.881403837Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:23.969456504Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:24.046345853Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:24.122410199Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:24.199750914Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:24.277278576Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:24.354658235Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:24.430504499Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:24.51147979Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:24.591544734Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:24.668501796Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:24.745406889Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:24.825677692Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:24.901339473Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:24.977539116Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:25.056240746Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:25.132165795Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:25.209149385Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:25.286287954Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:25.361430176Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:25.440089981Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:25.517740301Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:25.595878115Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:25.672549606Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:25.747833526Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:25.82318967Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:25.898689753Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:25.982453659Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:26.059489058Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:26.138005149Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:26.214302779Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:26.290045777Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:26.365354593Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:26.441191609Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:26.520912036Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:26.597064671Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:26.673386781Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:26.763470483Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:26.865016387Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:26.977437188Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:27.06528038Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:27.140890897Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:27.223102622Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:27.299115992Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:27.374337511Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:27.449760185Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:27.525445167Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:27.602062065Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:27.679985797Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:27.766123302Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:27.845979508Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:27.92168337Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:28.009470721Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:28.0855151Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:28.165891505Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:28.253463878Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:28.329392639Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:28.408833479Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:28.512443475Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:28.589072502Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:28.664307877Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:28.750443847Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:28.826841415Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:28.904782075Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:28.980685716Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:29.058194914Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:29.134168412Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:29.210051444Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:29.286920858Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:29.3623555Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:29.437954241Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:29.514778438Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:29.590153816Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:29.665486697Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:29.740945916Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:29.817630783Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:29.892843311Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:29.968572197Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:30.046130452Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:30.121394725Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:30.197967207Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:30.273363481Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:30.349101872Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:30.424526851Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:30.500031383Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:30.577151008Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:30.657585846Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:30.733087817Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:30.810788795Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:30.890251459Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:30.972938807Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:31.048378378Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:31.126117308Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:31.201715377Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:31.278004655Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:31.353411522Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:31.428712403Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:31.510815935Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:31.586128144Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:31.664425865Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:31.750227335Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:31.825626809Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:31.901189326Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:31.983872514Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:32.060357347Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:32.138865823Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:32.217363323Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:32.293820732Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:32.368936107Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:32.444960006Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:32.520203926Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:32.595603593Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:32.674794926Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:32.761813117Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:32.838307902Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:32.914468667Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:32.999241387Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:33.08464858Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:33.159922517Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:33.250925048Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:33.326471885Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:33.402318246Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:33.48574986Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:33.564034941Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:33.639724212Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:33.717235075Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:33.79550886Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:33.87073246Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:33.951192706Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:34.026904089Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:34.102534063Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:34.178028803Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:34.267809495Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:34.346117105Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:34.421585957Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:34.497564991Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:34.573600027Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:34.650584899Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:34.72596959Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:34.801379017Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:34.879628738Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:34.956401735Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:35.031792826Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:35.107635475Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:35.183274825Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:35.258956896Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:35.334634774Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:35.411079831Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:35.486694413Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:35.562836234Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:35.638643362Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:35.713844754Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:35.790399765Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:35.869138164Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:35.945865177Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:36.024391958Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:36.109985874Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:36.185300644Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:36.26538975Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:36.341254351Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:36.420800826Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:36.510884946Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:36.58663297Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:36.662182815Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:36.748118624Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:36.823481842Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:36.898375423Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:36.982060065Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:37.058504867Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:37.134155065Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:37.211442694Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:37.287784198Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:37.363894339Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:37.439452089Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:37.515227505Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:37.596672918Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:37.672082473Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:37.758184044Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:37.835181717Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:37.910547304Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:37.995148087Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:38.071909213Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:38.151959727Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:38.238452727Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:38.315532353Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:38.391273465Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:38.472922432Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:38.549228576Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:38.62494316Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:38.701957441Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:38.777577079Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:38.852842601Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:38.928347998Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:39.017282823Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:39.094187343Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:39.171724831Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:39.248801993Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:39.324598306Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:39.400799969Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:39.476284534Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:39.551716682Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:39.627123262Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:39.703052057Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:39.785817519Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:39.869404049Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:39.944833285Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:40.020093975Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:40.095409385Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:40.170578586Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:40.245717226Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:40.323584351Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:40.401403699Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:40.476534275Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:40.551763861Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:40.626693506Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:40.701745841Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:40.776568989Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:40.85444517Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:40.929369792Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:41.025884367Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:41.10104432Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:41.176002958Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:41.259953717Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:41.334837026Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:41.409708207Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:41.493373586Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:41.568462817Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:41.643546033Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:41.72857591Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:41.804176989Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:41.881685934Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:41.95797915Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:42.0329583Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:42.108120365Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:42.182859032Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:42.265080775Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:42.340498204Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:42.418916408Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:42.503416294Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:42.578265587Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:42.653364419Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:42.739634665Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:42.815475203Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:42.890423377Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:42.975102593Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:43.053000215Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:43.128049959Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:43.210946112Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:43.290377162Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:43.370501246Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:43.44622127Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:43.524811222Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:43.600174313Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:43.675186809Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:43.761245692Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:43.84792564Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:43.92631082Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:44.014054462Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:44.090317534Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:44.166697695Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:44.242246582Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:44.320441584Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:44.396356683Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:44.47165139Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:44.556037867Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:44.631458655Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:44.70762339Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:44.783472408Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:44.861517968Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:44.944458569Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:45.021778904Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:45.100233557Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:45.181504153Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:45.257021711Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:45.333206318Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:45.410835488Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:45.489258846Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:45.565673728Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:45.642595593Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:45.719755029Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:45.794935847Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:45.873295747Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:45.949943528Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:46.026902514Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:46.102447272Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:46.178299235Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:46.26650202Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:46.34236131Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:46.417615121Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:46.504928294Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:46.586421836Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:46.661736575Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:46.752299936Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:46.82843011Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:46.904312505Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:46.996545296Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:47.072099719Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:47.147802784Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:47.233607392Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:47.309068822Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:47.390149623Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:47.467085953Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:47.54383748Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:47.636700231Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:47.712912647Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:47.788053176Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:47.86336462Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:47.939705645Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:48.01773239Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:48.093584225Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:48.168704274Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:48.254312849Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:48.329308544Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:48.40463314Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:48.490493942Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:48.566155887Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:48.643320092Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:48.729178525Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:48.804442065Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:48.879634403Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:48.954806645Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:49.034418339Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:49.109679062Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:49.18604252Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:49.261412269Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:49.337328201Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:49.413521193Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:49.488688955Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:49.565619076Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:49.641551425Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:49.716874965Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:49.792151304Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:49.867291226Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:49.942398123Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:50.023582062Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:50.101351043Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:50.177115742Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:50.252517747Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:50.32759674Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:50.402830392Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:50.478111499Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:50.554476494Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:50.62992682Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:50.705133143Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:50.780141223Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:50.855886145Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:50.930931058Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:51.017975651Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:51.094314342Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:51.169539929Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:51.255732255Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:51.330545421Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:51.406004355Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:51.490185934Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:51.565193758Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:51.642013799Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:51.730318858Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:51.805433947Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:51.880381355Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:51.95607658Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:52.031256503Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:52.10632692Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:52.185578706Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:52.266486129Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:52.341713733Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:52.416931224Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:52.501480937Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:52.576494457Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:52.651561514Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:52.739743532Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:52.814926687Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:52.890046993Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:52.966836793Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:53.041993867Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:53.117304384Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:53.192571604Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:53.268756564Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:53.344031432Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:53.419036249Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:53.503243557Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:53.579441285Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:53.655423715Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:53.741771724Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:53.82927274Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:53.904725338Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:53.980552982Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:54.057204573Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:54.132896151Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:54.211271733Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:54.286617098Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:54.36648998Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:54.442090325Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:54.517207591Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:54.593947503Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:54.669018368Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:54.745082143Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:54.82037874Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:54.899385466Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:54.974563821Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:55.050099845Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:55.125505723Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:55.200704623Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:55.276049316Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:55.351486138Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:55.427555513Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:55.502595402Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:55.57810173Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:55.653249524Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:55.728350918Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:55.80358585Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:55.88361995Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:55.961267427Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:56.036515863Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:56.111873452Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:56.187149665Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:56.267660572Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:56.342781871Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:56.419784602Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:56.509640531Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:56.58479239Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:56.661368652Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:56.746787785Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:56.822267361Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:56.898301823Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:56.981699905Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:57.060930219Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:57.136093662Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:57.21202998Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:57.287364369Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:57.362587301Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:57.438010715Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:57.515764017Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:57.592199446Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:57.667490218Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:57.753336365Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:57.828577313Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:57.903653523Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:57.987260824Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:58.076685259Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:58.151902207Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:58.237074873Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:58.312262733Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:58.389398811Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:58.46600909Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:58.541174805Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:58.623622666Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:58.69922506Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:58.77461353Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:58.849952784Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:58.925621258Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:59.004582224Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:59.080768178Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:59.15886222Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:59.234258371Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:59.310344259Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:59.385857755Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:59.46178508Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:59.537231408Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:59.612707079Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:59.689704211Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:59.765624657Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:59.841679952Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:59.917153096Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:43:59.992661472Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:00.067924597Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:00.143749521Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:00.220921088Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:00.296483001Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:00.372426679Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:00.448046161Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:00.526622226Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:00.602016553Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:00.677330815Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:00.755617404Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:00.832834988Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:00.90879057Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:00.992430384Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:01.067829415Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:01.143203741Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:01.228668539Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:01.304858813Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:01.379922959Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:01.455400935Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:01.534512976Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:01.609549474Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:01.685027994Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:01.765115984Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:01.842085307Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:01.920201623Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:02.017711383Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:02.092747818Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:02.169789719Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:02.255740796Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:02.333180655Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:02.411906418Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:02.496448805Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:02.577139843Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:02.652305175Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:02.737367536Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:02.814620928Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:02.889864853Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:02.968946878Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:03.056869886Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:03.133112096Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:03.213284599Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:03.289618587Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:03.364960209Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:03.440939056Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:03.520283805Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:03.596413757Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:03.671664979Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:03.757587831Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:03.83326373Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:03.909651255Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:03.986505057Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:04.068117996Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:04.144787509Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:04.22377718Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:04.302468576Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:04.378406751Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:04.45451264Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:04.530413662Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:04.609383973Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:04.685162978Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:04.760880958Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:04.836287893Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:04.912123474Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:04.987280518Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:05.06266803Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:05.138744895Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:05.214199799Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:05.308161257Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:05.383575393Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:05.46265825Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:05.540447618Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:05.615977051Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:05.692146781Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:05.767503828Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:05.842522119Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:05.917859486Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:06.002646068Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:06.078699796Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:06.154016939Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:06.238228569Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:06.31552657Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:06.392112594Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:06.475904027Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:06.551264562Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:06.62804598Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:06.704278143Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:06.780386816Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:06.85595449Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:06.93124456Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:07.048212184Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:07.123406157Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:07.203826121Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:07.281199932Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:07.356508978Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:07.436169444Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:07.517774255Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:07.593265128Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:07.668751201Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:07.753586681Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:07.83522026Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:07.910384057Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:07.99388371Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:08.069456377Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:08.144764367Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:08.229607143Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:08.304777211Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:08.382696725Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:08.458340881Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:08.533861418Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:08.614699243Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:08.690151844Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:08.767763962Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:08.843526519Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:08.920878857Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:09.029174972Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:09.104220752Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:09.179408197Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:09.25473974Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:09.332942682Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:09.410298445Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:09.488757838Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:09.564121606Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:09.639414429Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:09.715093049Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:09.79117129Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:09.866544434Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:09.942717365Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:10.018256239Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:10.093540006Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:10.169183105Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:10.244540217Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:10.319870128Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:10.395203751Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:10.470687681Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:10.55105462Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:10.628127563Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:10.703720998Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:10.781359836Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:10.856922518Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:10.932182317Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:11.02205764Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:11.097606051Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:11.1760025Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:11.260600088Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:11.353144056Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:11.429001558Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:11.512575133Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:11.587954965Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:11.667345508Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:11.753342379Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:11.828431167Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:11.903582005Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:11.987382366Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:12.06227768Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:12.137539559Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:12.217146616Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:12.29235115Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:12.36790196Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:12.443408034Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:12.519098271Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:12.594579544Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:12.669838735Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:12.75786245Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:12.83370168Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:12.90877034Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:12.993567739Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:13.070714444Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:13.145807488Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:13.23028658Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:13.308732245Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:13.388335399Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:13.530371842Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:13.674499418Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:13.764510168Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:13.84015058Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:13.916684348Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:14.000820554Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:14.086653552Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:14.166797385Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:14.242179585Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:14.317638843Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:14.392972051Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:14.469947393Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:14.545750783Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:14.621587902Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:14.697293211Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:14.776769418Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:14.860071918Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:14.935425222Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:15.012652855Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:15.090284367Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:15.165836682Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:15.244067433Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:15.327377229Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:15.402593891Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:15.477951228Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:15.553472855Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:15.629522648Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:15.704851793Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:15.780106376Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:15.855300638Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:15.931440161Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:16.014009275Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:16.091041514Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:16.168037177Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:16.253888863Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:16.348314776Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:16.424036694Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:16.509058833Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:16.586509925Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:16.669539717Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:16.75620015Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:16.833081507Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:16.90845814Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:16.993212211Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:17.071829496Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:17.147090352Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:17.235325686Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:17.310837297Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:17.385892006Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:17.461806598Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:17.538092651Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:17.61431256Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:17.689821323Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:17.769924163Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:17.845401118Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:17.920390898Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:18.010497969Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:18.090701996Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:18.167625018Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:18.252915544Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:18.329440769Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:18.404511638Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:18.493063201Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:18.568134166Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:18.643243691Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:18.728804941Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:18.805065042Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:18.883573302Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:18.96007731Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:19.03540127Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:19.110339786Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:19.18560157Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:19.262482159Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:19.338228974Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:19.427473762Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:19.50349274Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:19.589025286Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:19.665011144Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:19.741967959Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:19.817618836Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:19.893013709Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:19.969974332Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:20.068752401Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:20.14495679Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:20.225853433Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:20.301030832Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:20.376171398Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:20.451352797Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:20.539726246Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:20.61725734Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:20.692697718Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:20.769490499Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:20.844444438Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:20.919616013Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:21.005132559Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:21.082523428Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:21.159562228Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:21.244798323Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:21.319939369Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:21.394926653Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:21.478379172Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:21.554061794Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:21.636979585Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:21.712912066Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:21.787978808Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:21.86311307Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:21.938230596Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:22.016089503Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:22.092389317Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:22.169679769Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:22.257366424Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:22.3331726Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:22.409079353Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:22.493136871Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:22.568351295Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:22.646014871Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:22.73289486Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:22.826055286Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:22.903696686Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:22.986553741Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:23.061597442Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:23.137590372Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:23.213957195Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:23.292346798Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:23.367486565Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:23.442949536Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:23.518315418Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:23.595691374Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:23.673327879Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:23.762819647Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:23.838440508Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:23.913959512Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:23.990170781Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:24.069056039Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:24.144591555Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:24.220928138Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:24.296120481Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:24.37393638Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:24.449903198Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:24.5253214Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:24.601529373Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:24.677067961Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:24.752261393Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:24.829880233Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:24.905407973Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:24.981160068Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:25.068512608Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:25.148377238Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:25.225104419Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:25.30026745Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:25.376551329Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:25.452212319Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:25.527687514Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:25.603156213Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:25.678932053Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:25.754902295Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:25.83063231Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:25.908075052Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:25.992163452Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:26.069025578Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:26.144182209Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:26.22980983Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:26.30502979Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:26.381476583Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:26.457933552Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:26.535166723Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:26.610240729Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:26.685700628Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:26.766871261Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:26.849917086Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:26.927569623Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:27.012701013Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:27.088741945Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:27.165029119Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:27.250748838Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:27.325864092Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:27.40135324Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:27.485151397Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:27.566446095Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:27.64288844Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:27.72950945Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:27.805195113Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:27.880385825Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:27.95684705Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:28.032155748Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:28.108272104Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:28.186123652Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:28.266428609Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:28.351528031Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:28.427926407Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:28.510297568Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:28.585419703Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:28.661583644Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:28.747299522Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:28.822335896Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:28.897582097Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:28.973023148Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:29.048565929Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:29.12499525Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:29.201166615Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:29.276991192Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:29.352498933Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:29.427876271Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:29.503445997Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:29.579227917Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:29.654632552Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:29.730855534Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:29.806113767Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:29.881222398Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:29.956357558Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:30.031704208Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:30.106958121Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:30.183149295Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:30.259429014Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:30.335546811Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:30.411274586Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:30.486452786Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:30.561786828Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:30.639037824Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:30.714295961Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:30.800352005Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:30.879572659Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:30.956867016Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:31.040892344Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:31.116130993Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:31.196460687Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:31.27286284Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:31.360430615Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:31.435701265Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:31.51387109Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:31.589125355Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:31.66431882Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:31.750445616Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:31.82602795Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:31.904637045Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:31.988369632Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:32.063530265Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:32.138463182Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:32.214815638Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:32.289907277Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:32.366186772Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:32.443333863Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:32.518579264Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:32.593620823Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:32.669164852Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:32.756368879Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:32.831896556Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:32.907089445Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:32.990356842Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:33.06607505Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:33.141278883Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:33.226625381Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:33.30183955Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:33.377323003Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:33.47087454Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:33.54854807Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:33.623671582Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:33.699734435Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:33.776831413Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:33.853017212Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:33.928735036Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:34.017059046Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:34.093960566Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:34.172802688Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:34.248901829Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:34.324105278Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:34.399448089Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:34.474758515Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:34.551724612Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:34.627283106Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:34.702701982Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:34.777880918Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:34.853017134Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:34.928302248Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:35.005570749Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:35.09982892Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:35.175137587Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:35.250351916Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:35.32558583Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:35.400996674Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:35.477011078Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:35.553183468Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:35.631649778Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:35.70784604Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:35.782850607Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:35.858091273Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:35.933402115Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:36.014461516Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:36.090020362Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:36.166030542Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:36.25224598Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:36.327724729Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:36.403312856Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:36.486704191Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:36.561810135Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:36.637111666Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:36.714502665Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:36.790324138Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:36.865446594Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:36.942252145Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:37.017295945Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:37.092413921Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:37.168658088Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:37.256507117Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:37.333051001Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:37.408119024Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:37.492311012Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:37.570778697Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:37.646078532Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:37.731413159Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:37.810735672Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:37.88671782Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:37.962889186Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:38.039388814Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:38.116354815Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:38.193166894Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:38.269511095Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:38.346691627Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:38.421957414Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:38.505841109Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:38.581323794Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:38.657574778Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:38.743166752Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:38.818899488Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:38.899732774Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:38.975653673Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:39.052839838Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:39.128465309Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:39.203900154Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:39.27942668Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:39.354419151Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:39.433561086Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:39.509675652Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:39.585134178Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:39.660839682Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:39.744274155Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:39.820609717Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:39.896844156Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:39.976020044Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:40.058788748Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:40.133938501Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:40.209242432Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:40.28441769Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:40.360943621Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:40.437144333Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:40.514560484Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:40.589617308Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:40.672126233Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:40.746944045Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:40.822045222Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:40.896915963Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:40.979593914Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:41.0565411Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:41.133507902Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:41.209121341Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:41.284173621Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:41.359490705Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:41.434603338Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:41.512903182Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:41.594411837Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:41.669873147Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:41.760029823Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:41.835372507Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:41.910231696Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:41.993241812Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:42.069323066Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:42.144296945Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:42.229999897Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:42.30552892Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:42.381786624Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:42.457287774Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:42.532649466Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:42.612432211Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:42.687780399Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:42.765365641Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:42.850258886Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:42.925273246Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:43.012945089Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:43.090211639Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:43.167783313Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:43.254853707Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:43.350229943Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:43.42565122Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:43.508590646Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:43.583947154Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:43.659169805Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:43.761439125Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:43.837067413Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:43.913553377Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:43.988843132Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:44.067422052Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:44.142948066Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:44.219582256Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:44.301931883Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:44.37701258Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:44.453470799Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:44.529220433Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:44.604206888Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:44.679292481Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:44.761418393Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:44.842277376Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:44.917506555Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:44.9955455Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:45.075182642Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:45.153813531Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:45.23007626Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:45.30855985Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:45.389673749Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:45.464776622Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:45.541251609Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:45.616634198Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:45.693319876Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:45.768963877Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:45.845078955Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:45.928500757Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:46.013672438Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:46.088889905Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:46.164144589Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:46.25091002Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:46.326239968Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:46.402896526Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:46.489163615Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:46.566306932Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:46.642748223Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:46.728145732Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:46.80363677Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:46.878879806Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:46.954831618Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:47.032550783Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:47.108167903Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:47.18363939Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:47.264924587Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:47.340329352Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:47.415503522Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:47.500035163Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:47.575458457Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:47.650462481Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:47.734874856Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:47.82126217Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:47.896892539Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:47.980077665Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:48.056839057Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:48.132381105Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:48.209446757Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:48.285703598Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:48.360679494Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:48.436093924Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:48.515228372Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:48.590312205Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:48.668848469Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:48.75466928Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:48.830013725Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:48.905875393Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:48.985549912Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:49.061364827Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:49.137018908Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:49.220937837Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:49.29653595Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:49.374460717Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:49.482484485Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:49.570084328Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:49.646297968Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:49.721553484Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:49.799445931Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:49.875430321Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:49.951150099Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:50.026428143Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:50.102296467Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:50.180731226Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:50.256708544Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:50.338377874Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:50.41390741Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:50.489566739Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:50.573052095Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:50.648773793Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:50.724215071Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:50.805793169Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:50.882387167Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:50.958791563Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:51.033852036Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:51.109374851Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:51.184954404Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:51.265243044Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:51.343076259Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:51.421315207Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:51.504964212Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:51.580390611Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:51.655983987Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:51.741339544Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:51.816978681Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:51.897242841Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:51.980200509Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:52.061469323Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:52.136560101Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:52.212533995Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:52.287961961Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:52.362816288Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:52.438563651Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:52.514664746Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:52.589830981Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:52.665032833Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:52.750353765Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:52.826199817Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:52.90150407Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:52.985686364Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:53.060848182Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:53.136035826Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:53.211978263Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:53.287988478Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:53.362847092Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:53.43808232Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:53.516803707Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:53.591885429Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:53.672802558Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:53.76101025Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:53.836368839Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:53.91298591Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:53.988350548Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:54.074497444Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:54.150214983Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:54.227997829Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:54.303410756Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:54.378750978Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:54.454159264Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:54.529360668Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:54.608659951Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:54.685092731Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:54.762044047Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:54.838533532Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:54.916018807Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:54.997746603Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:55.075783309Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:55.151377902Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:55.227477078Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:55.302635633Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:55.37878057Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:55.454219673Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:55.529353524Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:55.604543695Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:55.680001774Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:55.755787346Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:55.831208689Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:55.906486637Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:55.989637941Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:56.066111714Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:56.144879919Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:56.238802632Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:56.314509611Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:56.390547827Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:56.472444841Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:56.547607525Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:56.626912729Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:56.711293681Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:56.79024304Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:56.866534699Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:56.942361007Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:57.017430793Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:57.092651526Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:57.167940803Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:57.253394666Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:57.333534889Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:57.40922238Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:57.492999356Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:57.568585661Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:57.64387961Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:57.727920494Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:57.803110282Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:57.880771911Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:57.956790255Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:58.031997419Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:58.106889059Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:58.18183126Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:58.265628396Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:58.341149421Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:58.430307303Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:58.511712887Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:58.587297753Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:58.663976041Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:58.749925751Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:58.825153236Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:58.900651988Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:58.977085473Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:59.054105238Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:59.13034432Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:59.205742335Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:59.281359937Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:59.356531581Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:59.434787491Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:59.510032864Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:59.585230876Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:59.660387608Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:59.735598292Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:59.811198326Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:59.88622472Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:44:59.964145169Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:00.039316237Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:00.11807801Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:00.196525474Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:00.272545578Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:00.349365629Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:00.42495107Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:00.501974132Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:00.581285576Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:00.656796585Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:00.776619139Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:00.852025762Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:00.927218783Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:01.023662331Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:01.14970065Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:01.236321313Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:01.315542101Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:01.398229431Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:01.482372621Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:01.558693016Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:01.633831828Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:01.733138168Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:01.808559991Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:01.883763444Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:01.959641498Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:02.034620115Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:02.109521356Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:02.18997784Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:02.272251244Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:02.351310717Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:02.426513914Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:02.512999535Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:02.589523774Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:02.665011902Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:02.751701463Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:02.83211913Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:02.909202992Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:02.994826106Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:03.07198741Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:03.147447378Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:03.232015566Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:03.308660926Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:03.648021309Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:03.737258328Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:03.832550054Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:03.932831447Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:04.018197502Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:04.094779342Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:04.193372136Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:04.270680194Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:04.347826713Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:04.423406011Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:04.500073228Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:04.605859208Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:04.70256788Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:04.7900691Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:04.866399896Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:04.946390198Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:05.03258212Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:05.113598484Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:05.194111962Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:05.272915272Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:05.348894351Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:05.425836932Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:05.501251332Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:05.577314509Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:05.657129577Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:05.756419597Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:05.834528242Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:05.965573413Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:06.049567993Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:06.126884179Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:06.203330849Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:06.278666112Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:06.353859453Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:06.430754481Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:06.514642468Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:06.590921072Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:06.666910744Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:06.756371991Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:06.83171487Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:06.908050306Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:07.145156758Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:07.242642819Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:07.330878161Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:07.408039465Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:07.530079075Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:07.60634795Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:07.681882512Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:07.766820082Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:07.843288481Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:07.961946252Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:08.046955983Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:08.122639987Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:08.199916652Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:08.628845294Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:08.757297407Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:08.841673785Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:09.003938261Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:09.099401798Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:09.175969974Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:09.266267265Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:09.354726643Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:09.435302009Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:09.512852087Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:09.589677867Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:09.669772651Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:09.74653091Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:09.825053545Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:09.926883472Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:10.004730866Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:10.345990798Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:10.423387017Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:10.498697705Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:10.574623856Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:10.650004944Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:10.725189582Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:10.802500232Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:10.938447647Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:11.014711147Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:11.152446491Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:11.333855964Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:11.42523183Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:11.508122621Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:11.586097472Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:11.76841915Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:11.844000849Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:11.944399973Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:12.084442453Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:12.216719514Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:12.292716355Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:12.369629816Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:12.611919157Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:12.755148079Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:12.882579891Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:13.007346226Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:13.092280949Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:13.168924423Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:13.442186089Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:13.519632422Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:13.595867122Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:13.671356629Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:13.766682244Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:13.977737017Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:14.070399941Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:14.186275404Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:14.277858217Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:14.402907341Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:14.494012419Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:14.609101856Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:14.686389082Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:14.766106614Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:14.84189526Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:14.920529833Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:15.012368074Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:15.102222639Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:15.178523836Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:15.47201973Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:15.547615733Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:15.631604107Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:15.764304823Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:15.880720773Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:15.957583994Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:16.050079588Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:16.126542483Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:16.287025018Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:16.419758726Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:16.790237716Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:16.986645602Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:17.222626283Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:17.299613602Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:17.375723117Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:17.475750557Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:17.569318037Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:17.662545833Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:17.749544712Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:17.825061642Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:17.901017779Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:18.00245599Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:18.088920878Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:18.30209389Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:18.466591199Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:18.552451087Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:18.628674684Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:18.986950852Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:19.076453606Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:19.153745857Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:19.54147705Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:19.640668768Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:19.716549448Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:19.793464574Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:19.8697963Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:19.958353056Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:20.090533862Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:20.383652666Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:20.64589329Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:20.747979511Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:20.823347Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:20.900566547Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:20.987299471Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:21.146702567Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:21.276744016Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:21.386640455Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:21.478761517Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:21.554508435Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:21.630195097Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:21.70597328Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:21.781256064Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:21.88516823Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:22.01778213Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:22.532505454Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:22.842573354Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:22.9297491Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:23.062624188Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:23.19882073Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:23.394415808Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:23.601314495Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:23.689562096Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:23.824440859Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:23.92483957Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:24.009035692Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:24.102898281Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:24.341090866Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:24.421657659Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:24.49845464Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:24.608596139Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:24.688264423Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:24.76847761Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:24.846688467Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:24.923574153Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:25.092636102Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:25.183661885Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:25.258891037Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:25.335275213Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:25.411202358Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:25.486574584Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:25.570210123Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:25.646067187Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:25.72153583Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:25.800230246Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:25.882041535Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:25.960449099Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:26.046349564Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:26.122352838Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:26.225842215Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:26.305830728Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:26.382820288Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:26.601295006Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:26.694817847Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:26.886070082Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:26.971470957Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:27.073876735Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:27.151068346Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:27.389149763Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:27.472403377Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:27.577717835Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:27.653538483Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:27.744645708Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:27.838321703Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:27.915017372Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:28.010135563Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:28.093192982Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:28.168596216Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:28.256312675Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:28.429167028Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:28.540210236Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:28.691545449Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:28.767733878Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:28.845045811Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:28.920725753Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:29.014633304Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:29.094049137Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:29.170797831Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:29.248020866Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:29.323540231Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:29.399453393Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:29.47488674Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:29.55156228Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:29.633332322Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:29.708635236Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:29.784036135Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:29.859415241Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:29.934757003Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:30.01369235Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:30.089441062Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:30.171547108Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:30.246938631Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:30.32261563Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:30.399697224Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:30.475316045Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:30.551855104Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:30.627494374Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:30.704178842Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:30.780823118Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:30.85657183Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:30.932190396Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:31.01414428Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:31.089249015Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:31.16566388Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:31.253791097Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:31.32919302Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:31.404948196Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:31.488544823Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:31.563750135Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:31.638909495Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:31.715565964Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:31.804998222Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:31.882590927Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:31.959467206Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:32.034771528Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:32.110738995Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:32.186282488Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:32.266175129Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:32.344101726Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:32.420233291Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:32.505265458Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:32.581613282Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:32.656872355Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:32.749521777Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:32.825854913Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:32.902886811Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:32.990455172Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:33.066722131Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:33.142902017Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:33.232881066Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:33.315506Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:33.391759679Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:33.474880363Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:33.55053637Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:33.626351163Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:33.703439989Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:33.78135657Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:33.859045789Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:33.941980647Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:34.021038908Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:34.099681931Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:34.18426206Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:34.284196222Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:34.364803304Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:34.441157209Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:34.519377282Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:34.603046071Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:34.680596951Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:34.757977462Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:34.833582236Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:34.917251472Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:35.002332536Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:35.096327417Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:35.173114991Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:35.248452594Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:35.324270523Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:35.400051075Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:35.47536679Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:35.551291888Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:35.630494408Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:35.708233291Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:35.78387349Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:35.859706875Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:35.9355321Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:36.016066126Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:36.091277647Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:36.167809026Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:36.253288271Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:36.32889551Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:36.404636254Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:36.488089552Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:36.563318833Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:36.638557843Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:36.716982912Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:36.792591462Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:36.86825307Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:36.943627985Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:37.019553468Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:37.094531034Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:37.170076288Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:37.258488661Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:37.334689476Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:37.418255735Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:37.503858181Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:37.579430988Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:37.654430026Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:37.740234459Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:37.816911505Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:37.893589158Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:37.976747955Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:38.052297785Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:38.128146499Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:38.219550754Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:38.309363242Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:38.388494017Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:38.465919873Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:38.543409697Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:38.620480028Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:38.699112556Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:38.77511116Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:38.850393147Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:38.930643905Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:39.02603631Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:39.10443709Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:39.181496861Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:39.261527232Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:39.338217878Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:39.413769628Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:39.491718115Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:39.567113063Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:39.643426871Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:39.719563333Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:39.796109401Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:39.905239337Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:39.981535385Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:40.057660327Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:40.133446928Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:40.219604103Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:40.297026183Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:40.373737085Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:40.449160129Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:40.524326754Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:40.609389514Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:40.686402724Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:40.763797059Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:40.839950161Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:40.916279714Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:41.013286476Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:41.090188965Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:41.167424611Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:41.255187632Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:41.330562068Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:41.406196059Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:41.488905923Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:41.564561291Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:41.63961905Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:41.721691946Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:41.798751909Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:41.874525806Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:41.950686205Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:42.026358853Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:42.103637859Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:42.179799794Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:42.263345573Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:42.339126606Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:42.414465266Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:42.501034639Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:42.576971866Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:42.653159209Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:42.739228031Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:42.873863883Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:42.950561185Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:43.031707924Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:43.107781314Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:43.203304057Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:43.289762132Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:43.367573146Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:43.451250127Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:43.675848487Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:43.762760425Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:43.838468946Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:43.913604115Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:44.01253196Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:44.089115437Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:44.166602638Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:44.246245837Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:45:44.32257203Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:44.408315023Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:44.489514243Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:44.565028745Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:44.652941593Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:44.732110353Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:44.807720792Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:44.882843481Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:44.958126364Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:45.033866309Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:45.109166825Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:45.187959932Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:45.263988233Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:45.340068472Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:45.415799329Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:45.491356488Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:45.566671564Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:45.643970346Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:45.721042726Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:45.796574957Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:45.87216594Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:45.948680872Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:46.026643088Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:46.113259406Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:46.189797955Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:46.269688645Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:46.345942453Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:46.421584733Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:46.509617679Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:46.587505718Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:46.662792633Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:46.748390601Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:46.825532614Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:46.900653319Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:46.984451486Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:47.059782978Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:47.134920099Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:47.211375831Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:47.290502414Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:47.368183666Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:47.445364111Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:47.520735604Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:47.598004562Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:47.675227408Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:47.761650763Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:47.838071646Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:47.914618067Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:47.99826548Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:48.075561159Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:48.150721737Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:48.239946315Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:48.315004395Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:48.390539026Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:48.476163939Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:48.551607945Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:48.63111047Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:48.707852189Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:48.783579399Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:48.858945036Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:48.934592052Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:49.016611636Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:49.092460351Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:49.168280394Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:49.245874061Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:49.330561713Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:49.406931235Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:49.482451242Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:49.559547398Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:49.635513235Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:49.711254461Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:49.786877253Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:49.862419244Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:49.938123094Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:50.014306182Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:50.091553892Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:50.166865481Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:50.246049666Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:50.321384454Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:50.396906029Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:50.473495619Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:50.549692083Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:50.625720129Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:50.700988613Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:50.776344138Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:50.85151742Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:50.9268252Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:51.01174924Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:51.089759649Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:51.164942083Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:51.251383263Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:51.326753445Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:51.40276805Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:51.486515498Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:51.562418262Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:51.639318608Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:51.720498532Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:51.79574196Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:51.871183502Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:51.947180635Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:52.022677378Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:52.100432328Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:52.177081055Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:52.261314589Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:52.33638675Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:52.411705955Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:52.496697356Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:52.572406902Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:52.647696858Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:52.733376428Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:52.809478683Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:52.885255238Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:52.962214945Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:53.037561446Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:53.112878507Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:53.188168175Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:53.267430985Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:53.343045522Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:53.41849404Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:53.504065193Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:53.57972101Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:53.655086295Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:53.742814854Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:53.828876445Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:53.904700936Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:53.98173914Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:54.058245753Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:54.133915619Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:54.213908775Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:54.303641105Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:54.380386665Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:54.458486515Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:54.534025787Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:54.610194699Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:54.685797236Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:54.761904899Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:54.837181159Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:54.914336997Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:54.990003598Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:55.065317299Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:55.140849819Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:55.216357058Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:55.292606132Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:55.369056904Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:55.456630676Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:55.532402271Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:55.60752157Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:55.682951816Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:55.758748083Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:55.834340828Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:55.909777027Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:55.994267461Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:56.070029904Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:56.155500607Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:56.240716683Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:56.323820955Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:56.400124653Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:56.49448015Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:56.591206399Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:56.666486052Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:56.751981331Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:56.827744478Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:56.903056803Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:56.987066719Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:57.062644039Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:57.139468705Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:57.220182864Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:57.296917961Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:57.372429104Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:57.448568193Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:57.523979239Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:57.600921411Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:57.676694286Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:57.760908397Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:57.836338035Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:57.912086878Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:57.999850702Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:58.07674148Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:58.15184449Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:58.24369829Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:58.320912145Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:58.397672618Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:58.482256845Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:58.558466015Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:58.635752223Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:58.713490149Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:58.790609027Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:58.869641083Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:58.945000512Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:59.0210828Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:59.09650271Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:59.171859196Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:59.249460608Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:59.328012434Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:59.404607624Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:59.48054991Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:59.556211136Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:59.633184412Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:59.711587499Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:45:59.917247845Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:00.421687252Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:00.511818051Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:00.591734184Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:00.751778195Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:00.830376069Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:00.960179444Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:01.060914388Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:01.136877187Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:01.213585115Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:01.289014274Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:01.369285931Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:01.445147544Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:01.520650944Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:01.716581494Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:01.792024509Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:01.867929195Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:01.945085993Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:02.02066661Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:02.098705021Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:02.17571465Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:02.263769646Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:02.340807627Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:02.418266158Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:02.506807273Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:02.582497652Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:02.659518417Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:02.749229851Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:02.832657776Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:02.908657535Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:03.001879353Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:03.07877202Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:03.154354494Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:03.239699341Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:03.315433912Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:03.43073104Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:03.513029157Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:03.597247557Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:03.674669351Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:03.806338767Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:03.884283257Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:03.977228016Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:04.086900715Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:04.164566994Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:04.24020998Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:04.317665503Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:04.393472876Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:04.479725927Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:04.565236793Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:04.64094602Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:04.716619087Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:04.849200356Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:04.933714056Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:05.03376928Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:05.113449026Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:05.188858409Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:05.274151832Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:05.350032453Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:05.445933605Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:05.528943956Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:05.758220435Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:05.835734135Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:05.912810453Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:06.081446584Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:06.170027891Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:06.25934364Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:06.533135897Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:06.608446719Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:06.688222945Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:06.766451279Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:06.851865503Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:06.929489093Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:07.017134228Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:07.093059298Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:07.220892535Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:07.300734267Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:07.376971726Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:07.453225569Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:07.528966605Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:07.604959036Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:07.680921452Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:07.764609444Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:07.842276683Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:18.053730521Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:18.14081693Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:18.226473783Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:18.301636156Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:18.377189959Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:18.454722508Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:18.530425593Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:18.60554435Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:18.680690147Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:18.76473853Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:18.841051671Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:18.91651168Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:18.992242733Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:19.09246289Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:19.167956756Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:19.244641007Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:19.32011324Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:19.404802112Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:19.481970433Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:19.558634108Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:19.640648767Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:19.719474007Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:19.796558775Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:19.872824363Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:19.949674888Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:20.025870492Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:20.101215236Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:20.180563939Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:20.256307536Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:20.332800936Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:20.408555445Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:20.484995309Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:20.561019358Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:20.637511606Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:20.715997737Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:20.791423058Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:20.866494102Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:20.942197059Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:21.017563852Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:21.093366074Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:21.168522655Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:21.256771896Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:21.332041951Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:21.40791227Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:21.490901983Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:21.567137043Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:21.642748895Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:21.72851167Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:21.810825693Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:21.890661187Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:21.973557394Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:22.050111531Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:22.125477972Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:22.201110496Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:22.278931114Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:22.357054649Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:22.432408097Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:22.512688205Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:22.587885171Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:22.663092314Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:22.749004659Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:22.826676987Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:22.902350856Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:22.986332231Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:23.061660015Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:23.137094104Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:23.21455795Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:23.291304409Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:23.370671961Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:23.44637975Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:23.521744719Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:23.59700943Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:23.672532385Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:23.757611438Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:23.833661952Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:23.913232259Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:23.999482176Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:24.077415532Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:24.152916791Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:24.228673605Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:24.304269202Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:24.380369061Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:24.466420672Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:24.54394871Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:24.619991961Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:24.697620032Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:24.774611168Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:24.850114954Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:24.92622611Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:25.018388845Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:25.10008494Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:25.185098073Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:25.260843176Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:25.336866457Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:25.412323748Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:25.488284789Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:25.569387884Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:25.64485503Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:25.720093982Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:25.795581832Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:25.871807965Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:25.947398345Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:26.027545491Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:26.103535845Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:26.179438613Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:26.263514901Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:26.339394437Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:26.418426272Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:26.512971376Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:26.593350206Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:26.671943475Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:26.758535734Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:26.834882124Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:26.910488184Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:26.994784699Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:27.074394431Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:27.15074991Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:27.252280293Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:27.336443943Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:27.412613339Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:27.496410968Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:27.572740975Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:27.648146104Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:27.732678975Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:27.811379542Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:27.886433851Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:27.962633488Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:28.03810185Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:28.113546628Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:28.189024175Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:28.268243309Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:28.344164734Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:28.419999246Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:28.505647908Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:28.581036973Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:28.656176211Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:28.741695016Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:28.816937647Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:28.893634027Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:28.968868818Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:29.044928709Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:29.120690228Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:29.195985212Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:29.271421991Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:29.347884831Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:29.427947017Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:29.504842471Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:29.59426773Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:29.669813918Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:29.745602445Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:29.822330249Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:29.897772468Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:29.973244798Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:30.049721303Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:30.125584391Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:30.200798895Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:30.276271802Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:30.351883463Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:30.427504468Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:30.507249721Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:30.582449952Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:30.665962905Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:30.74153255Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:30.817133394Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:30.892260217Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:30.975869011Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:31.257268646Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:31.334653227Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:31.409696848Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:31.49256928Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:31.568232174Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:31.64367388Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:31.730357565Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:31.811860795Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:31.89361702Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:31.977314007Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:32.052974341Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:32.12842024Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:32.204689606Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:32.282134156Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:32.359481105Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:32.434737594Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:32.513286799Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:32.588561175Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:32.66413274Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:32.74925346Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:32.827235521Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:32.931548344Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:33.014339304Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:33.117089545Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:33.193440384Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:33.269500851Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:33.344899646Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:33.4255404Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:33.508317343Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:33.585690436Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:33.660857931Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:33.746617828Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:33.85279442Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:33.930139513Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:34.015635694Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:34.09119625Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:34.1665257Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:34.242075408Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:34.317639837Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:34.401798336Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:34.485215288Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:34.562295514Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:34.637498434Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:34.713413619Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:34.789452839Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:34.865702621Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:34.941091271Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:35.016643156Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:35.096239Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:35.171649826Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:35.246765929Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:35.322097554Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:35.397820769Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:35.473578065Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:35.548769656Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:35.625493333Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:35.70092368Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:35.77612884Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:35.851660276Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:35.926699258Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:36.009441609Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:36.084583056Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:36.162483453Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:36.247548076Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:36.322519216Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:36.399846805Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:36.487070466Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:36.575668034Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:36.651728853Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:36.742651253Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:36.848046299Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:36.928124229Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:37.038564401Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:37.117028549Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:37.194234633Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:37.284624322Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:37.496682304Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:37.652301623Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:37.759884636Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:37.84032238Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:38.009531838Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:38.22343295Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:38.489888382Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:38.566312343Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:38.645728505Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:38.733650672Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:38.814517221Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:38.921618755Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:39.097842614Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:39.206079395Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:39.848049005Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:39.940639748Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:40.030554358Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:40.144757302Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:40.242707959Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:40.493930031Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:40.577650732Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:40.829676176Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:40.927423758Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:41.106080674Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:41.183758061Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:41.26424531Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:41.339964877Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:41.416254436Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:41.504053402Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:41.638776915Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:41.816503835Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:41.892287947Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:41.976174315Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:42.052730214Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:42.129835497Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:42.209005896Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:42.284998011Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:42.360524264Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:42.43831682Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:42.841858746Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:42.918122801Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:43.018329553Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:43.122609385Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:43.203488287Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:43.279885976Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:43.39322366Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:43.580972318Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:43.701068976Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:43.799456726Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:43.875092357Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:43.952291945Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:44.030254072Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:44.126446592Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:44.23434289Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:46:44.334363111Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:44.423381038Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:44.5027772Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:44.581336423Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:44.661924665Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:44.740012713Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:44.820619996Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:44.89907829Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:45.13164686Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:45.211188208Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:45.2889055Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:45.45579512Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:45.536414083Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:45.612532089Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:45.687969349Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:45.763480754Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:46.263009503Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:46.43696146Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:46.523897534Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:46.630012432Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:46.825612526Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:46.917287769Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:47.082286484Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:47.164520925Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:47.25237202Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:47.340420781Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:47.41939201Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:47.773598763Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:47.86803638Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:48.297779211Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:48.822744152Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:49.07268029Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:49.180682349Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:49.424352353Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:49.541678445Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:49.649673465Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:49.739455274Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:49.815126682Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:49.895601739Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:50.065734029Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:50.141038424Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:50.22605972Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:50.630875715Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:50.726077984Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:50.804562806Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:50.880615371Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:50.957425227Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:51.036389Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:51.568744764Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:51.644712112Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:51.730702382Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:51.807523725Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:51.88788531Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:51.965788812Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:52.082202284Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:52.158459396Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:52.245190796Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:52.561432102Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:52.638628139Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:52.747627909Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:52.826381215Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:53.243398499Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:53.340182421Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:53.417654942Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:53.52153301Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:53.598777752Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:53.700059688Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:53.777952695Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:53.855789253Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:53.939741159Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:54.19957625Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:54.366134124Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:54.853293525Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:54.939654488Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:55.130408726Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:55.274955865Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:55.355796112Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:55.589993571Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:55.912800633Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:55.998470034Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:56.104826697Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:56.184396463Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:56.27016513Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:56.426188875Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:56.532323583Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:56.623470308Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:56.758353411Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:56.835333317Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:56.997505723Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:57.287985717Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:57.809859645Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:57.895109873Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:58.264248453Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:58.342395512Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:58.642232404Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:58.768780609Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:59.092721224Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:59.190237317Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:59.462348708Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:59.568538776Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:59.655234176Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:59.733443156Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:59.810894845Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:59.892909509Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:46:59.970899446Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:00.0486841Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:00.287128723Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:00.405301933Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:00.510453299Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:00.624273936Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:00.842609771Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:01.160738563Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:01.249487464Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:01.332994821Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:01.410118954Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:01.685459638Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:01.773299886Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:02.567599774Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:02.168730862Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:02.376469912Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:02.661631051Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:02.757106573Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:02.833496648Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:02.917102374Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:03.073002631Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:03.170286881Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:03.268124227Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:03.345172423Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:03.42418599Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:03.562424436Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:03.637918274Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:04.111731673Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:04.194269385Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:04.291774503Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:05.48875331Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:05.572815075Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:05.681680765Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:05.78566946Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:05.868942318Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:05.987194506Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:06.068044034Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:06.145752112Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:06.233091202Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:06.335433475Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:06.430299901Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:06.525300568Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:06.612769516Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:06.811922658Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:06.887245166Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:06.9658322Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:07.048488314Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:07.194539476Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:07.270429929Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:07.349764941Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:07.442539626Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:07.518900997Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:07.59438866Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:07.685815807Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:07.837657929Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:07.931804537Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:08.013068151Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:08.103069102Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:08.180592089Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:08.263771026Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:08.339558373Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:08.414856754Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:08.499421534Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:08.575405588Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:08.65681442Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:08.756882966Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:08.832228963Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:08.908417595Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:08.983952203Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:09.062461764Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:09.141657158Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:09.225214533Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:09.300504754Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:09.37592448Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:09.451529777Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:09.540439385Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:09.617112089Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:09.694010396Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:09.777665339Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:09.853150123Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:10.090410445Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:10.241743697Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:10.323823163Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:10.419862277Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:10.497521459Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:10.584699299Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:10.672639902Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:10.74937347Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:10.825045456Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:10.900346781Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:10.984441187Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:11.060440537Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:11.138345578Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:11.215751732Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:11.291468646Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:11.378855513Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:11.455945087Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:11.532400923Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:11.607961708Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:11.687237551Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:11.766282864Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:11.841857952Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:11.91764946Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:12.003760085Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:12.07892224Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:12.155174651Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:12.243344217Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:12.318788456Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:12.399883205Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:12.485619746Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:12.564554305Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:12.640345972Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:12.727078207Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:12.803716894Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:12.882024629Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:12.959209372Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:13.044793783Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:13.120385832Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:13.196327486Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:13.271693388Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:13.3539446Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:13.441367916Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:13.518953305Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:13.613855604Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:13.68983777Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:13.765637182Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:13.842223517Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:13.927854296Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:14.002950051Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:14.078839832Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:14.154143653Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:14.229544083Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:14.304811968Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:14.380414833Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:14.457196275Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:14.534376377Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:14.609913706Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:14.686316582Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:14.761492657Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:14.836807583Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:14.912257326Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:14.990844744Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:15.067452263Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:15.143201435Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:15.218817677Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:15.295674255Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:15.372629619Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:15.450144799Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:15.528383989Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:15.604408332Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:15.682612898Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:15.861464418Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:15.965647837Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:16.118349972Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:16.232743004Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:16.313622455Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:16.424994645Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:16.530004091Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:16.60537969Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:16.681884104Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:16.766212337Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:16.848692642Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:16.930667179Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:17.028090537Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:17.106539106Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:17.18418856Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:17.265542897Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:17.344074251Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:17.421093969Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:17.506816942Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:17.581962233Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:17.657353544Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:17.742710464Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:17.818744216Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:17.894117191Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:17.978833206Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:18.055999549Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:18.130905061Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:18.207888522Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:18.284825518Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:18.360876294Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:18.436677435Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:18.517458356Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:18.594269943Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:18.671219931Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:18.758150985Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:18.835105997Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:18.910905986Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:18.986752983Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:19.065455443Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:19.141573708Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:19.219759106Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:19.295721912Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:19.371389611Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:19.446493366Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:19.522857426Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:19.602425275Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:19.678086989Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:19.753830209Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:19.829720471Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:19.905544779Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:19.981287999Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:20.057578811Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:20.137685707Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:20.21397207Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:20.289313461Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:20.36685869Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:20.442015405Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:20.517475806Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:20.594725094Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:20.680445732Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:20.75588194Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:20.830832477Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:20.906588081Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:21.004750682Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:21.084056127Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:21.159242635Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:21.244121757Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:21.319170952Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:21.394411925Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:21.477265067Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:21.555093819Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:21.630602188Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:21.706782022Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:21.784104528Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:21.859702306Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:21.93556732Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:22.013768558Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:22.089110972Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:22.165022386Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:22.251283703Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:22.327399184Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:22.402928929Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:22.486558626Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:22.56283875Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:22.637961705Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:22.715198194Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:22.790668386Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:22.869221501Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:22.945426295Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:23.022071127Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:23.097876365Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:23.174172648Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:23.259150204Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:23.334877712Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:23.410332416Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:23.494429352Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:23.570377055Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:23.645437546Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:23.731924274Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:23.807107487Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:23.882717041Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:23.966005262Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:24.041361085Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:24.117146097Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:24.19450774Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:24.270695606Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:24.347036115Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:24.4222384Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:24.499991312Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:24.576190346Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:24.651979295Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:24.727842901Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:24.803138883Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:24.880196106Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:24.961448042Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:25.036917786Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:25.112281225Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:25.190903557Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:25.26634703Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:25.342061897Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:25.417893151Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:25.495491949Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:25.571307714Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:25.646471118Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:25.722363333Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:25.801128067Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:25.87765773Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:25.954021759Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:26.033200034Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:26.108834517Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:26.184867214Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:26.264744284Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:26.343922495Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:26.422019348Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:26.51144439Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:26.589490778Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:26.665514002Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:26.751709911Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:26.828144309Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:26.905112667Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:26.988766204Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:27.064721044Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:27.142220289Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:27.226947345Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:27.304370909Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:27.379942031Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:27.456261292Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:27.533961851Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:27.620069311Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:27.699990861Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:27.775810338Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:27.851449014Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:27.927110601Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:28.008735759Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:28.089082339Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:28.164820503Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:28.253036952Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:28.328798029Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:28.40547675Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:28.488687722Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:28.564170299Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:28.63983323Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:28.726457337Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:28.804433228Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:28.880207105Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:28.956989188Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:29.033670501Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:29.109468763Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:29.185390898Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:29.261476268Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:29.339265373Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:29.414873328Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:29.490545316Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:29.566665278Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:29.642410995Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:29.718142471Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:29.793930653Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:29.87623966Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:29.952921934Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:30.029428237Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:30.105205155Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:30.180969304Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:30.261688753Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:30.337279716Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:30.413610113Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:30.48936815Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:30.56709559Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:30.642238579Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:30.717823334Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:30.794117314Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:30.869320079Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:30.94926675Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:31.030252123Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:31.107667367Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:31.183709792Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:31.263788401Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:31.338843548Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:31.416886193Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:31.502559119Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:31.578243203Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:31.654701249Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:31.740741988Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:31.815717263Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:31.891284609Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:31.97490253Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:32.052398128Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:32.128090884Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:32.203906842Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:32.288105828Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:32.363994075Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:32.442950557Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:32.518312428Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:32.597586418Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:32.673388648Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:32.759982291Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:32.835655175Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:32.911335836Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:32.996200527Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:33.076168382Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:33.154085233Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:33.238789314Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:33.314954045Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:33.391524605Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:33.475463812Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:33.552731118Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:33.632238935Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:33.70810779Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:33.783998117Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:33.859713018Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:33.934742405Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:34.010382841Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:34.088342252Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:34.165159312Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:34.24079962Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:34.316424375Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:34.392086187Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:34.467460603Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:34.542941197Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:34.620000884Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:34.696582805Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:34.771970597Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:34.847962558Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:34.923675698Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:34.999748204Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:35.07554493Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:35.151482266Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:35.229602417Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:35.305487912Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:35.381348319Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:35.457014931Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:35.532801033Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:35.608583743Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:35.685045087Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:35.763268534Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:35.839235663Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:35.915361001Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:35.999938393Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:36.077202435Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:36.153072186Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:36.239850792Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:36.318404676Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:36.39401644Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:36.478339652Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:36.553507537Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:36.628983427Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:36.707350332Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:36.782461481Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:36.860415581Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:36.936861948Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:37.014523788Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:37.09018432Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:37.16562917Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:37.251899576Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:37.327518668Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:37.406904372Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:37.491305665Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:37.567710655Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:37.643992956Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:37.729733723Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:37.805348623Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:37.881337064Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:37.976127876Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:38.051766808Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:38.127795346Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:38.204525877Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:38.279729027Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:38.355909951Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:38.431646069Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:38.514828561Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:38.590482278Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:38.667975283Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:38.753696115Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:38.831115264Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:38.906851957Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:38.982748909Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:39.060110073Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:39.136048594Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:39.211744007Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:39.287682143Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:39.363241586Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:39.438800549Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:39.514561211Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:39.59180983Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:39.667646749Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:39.744445601Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:39.821165796Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:39.897237758Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:39.97355462Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:40.049380083Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:40.126328602Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:40.201577897Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:40.277277982Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:40.353521019Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:40.432760129Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:40.509525253Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:40.585035768Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:40.662513798Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:40.739470509Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:40.81486339Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:40.89077375Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:40.974051476Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:41.04933786Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:41.12555168Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:41.206027992Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:41.283273122Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:41.359213211Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:41.434905008Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:41.514076342Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:41.590047919Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:41.666866772Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:41.758009086Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:41.833613074Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:41.909055588Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:41.9927794Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:42.067925462Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:42.143763245Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:42.230177687Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:42.305240131Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:42.380094285Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:42.456130183Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:42.533327217Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:42.608650529Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:42.684587386Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:42.764282566Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:42.84084692Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:42.916060982Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:43.000085663Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:43.075863349Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:43.150797248Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:43.235613236Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:43.318382699Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:43.395724248Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:43.478397262Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:43.553773567Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:43.629652247Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:43.705812595Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:43.781625098Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:43.866473886Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:43.941692813Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:44.017421923Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:44.101536269Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:44.18138678Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:44.257037009Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:44.332309665Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:44.409918289Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:44.486267728Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:44.568991078Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:44.645623209Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:44.722634608Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:44.7996614Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:44.875325262Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:44.953434565Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:45.038752863Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:45.115724806Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:45.194355396Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:45.270888614Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:45.34851967Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:45.426585004Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:45.506135255Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:45.582314515Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:45.677406261Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:45.752989225Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:45.832336753Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:45.988113177Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:46.065056256Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:46.144192709Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:46.228947256Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:46.304437547Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:46.380569895Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:46.461746825Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:46.537775779Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:46.614707018Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:46.71076233Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:46.790792747Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:46.866128444Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:46.941837138Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:47.019504803Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:47.094534096Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:47.17053313Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:47.259353333Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:47.335575859Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:47.41138321Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:47.497303533Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:47.572811616Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:47.648430741Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:47.734621116Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:47.812518Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:47.888876111Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:47.972633141Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:48.058230419Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:48.13372023Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:48.210373162Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:48.286946028Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:48.36888876Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:48.44777481Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:48.524965764Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:48.601180929Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:48.67677807Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:48.761107427Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:48.837225791Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:48.987972802Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:49.066309596Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:49.141507435Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:49.217098688Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:49.293281277Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:49.369672061Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:49.448493374Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:49.527520098Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:49.603317274Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:49.679591608Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:49.755345167Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:49.830861571Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:49.906885341Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:49.982915992Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:50.060038562Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:50.135124496Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:50.210713317Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:50.286534364Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:50.362477206Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:50.445553554Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:50.521696911Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:50.598584469Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:50.673669859Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:50.750211941Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:50.825946491Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:50.90123326Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:50.98650343Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:51.063237547Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:51.138931873Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:51.220970415Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:51.297141804Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:51.372879522Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:51.458725957Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:51.5342054Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:51.616528202Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:51.693369168Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:51.769547917Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:51.845268835Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:51.921455616Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:52.007496709Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:52.083191964Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:52.161691257Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:52.247516283Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:52.322557897Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:52.397803577Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:52.480684339Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:52.556243047Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:52.632091712Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:52.70975861Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:52.78519466Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:52.860916731Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:52.936770804Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:53.01633648Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:53.091880916Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:53.167210662Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:53.252999176Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:53.329045347Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:53.404714425Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:53.489173609Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:53.565166563Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:53.64072172Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:53.725441899Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:53.801254531Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:53.877605186Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:53.952875219Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:54.028068514Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:54.104796295Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:54.180485757Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:54.256488536Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:54.335937986Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:54.411589496Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:54.487349392Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:54.562821827Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:54.638496537Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:54.714463827Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:54.790195466Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:54.8678351Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:54.943256462Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:55.01990293Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:55.09554212Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:55.171315424Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:55.247292506Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:55.324249602Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:55.401250379Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:55.476969314Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:55.553334082Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:55.628889815Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:55.705052308Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:55.781010479Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:55.856622564Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:55.936340243Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:56.01585555Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:56.100842357Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:56.177967296Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:56.262090123Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:56.337935012Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:56.415285137Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:56.501472697Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:56.581702447Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:56.657894412Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:56.744237814Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:56.819932877Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:56.89564762Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:56.978735649Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:57.056492372Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:57.132338861Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:57.208897616Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:57.284616775Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:57.36018646Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:57.436051349Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:57.513770183Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:57.59061435Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:57.666138882Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:57.75232529Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:57.828894285Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:57.904152318Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:57.988625198Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:58.064360229Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:58.141527921Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:58.227444437Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:58.303118444Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:58.379149223Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:58.454560282Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:58.529950925Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:58.605608644Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:58.684050177Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:58.764945568Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:58.840721944Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:58.916008009Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:58.993070611Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:59.069107535Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:59.145585809Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:59.22229855Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:59.299448289Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:59.374719154Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:59.452101312Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:59.527967674Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:59.604282393Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:59.682013708Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:59.757698051Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:59.834010627Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:59.910079679Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:47:59.98579951Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:00.061222537Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:00.13701229Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:00.215934085Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:00.292036706Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:00.367729689Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:00.443832822Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:00.519586125Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:00.595287269Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:00.671830695Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:00.748668494Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:00.824567752Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:00.900084028Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:00.98780153Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:01.063967767Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:01.141185028Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:01.237061522Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:01.31724148Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:01.394156752Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:01.477225421Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:01.552714306Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:01.62863574Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:01.704293395Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:01.780093771Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:01.859901852Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:01.934919562Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:02.013634635Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:02.089285729Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:02.16564045Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:02.252174575Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:02.327799685Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:02.404745998Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:02.48931776Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:02.565001815Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:02.640928914Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:02.72550634Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:02.801597856Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:02.877344632Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:02.954541829Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:03.031893907Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:03.107780397Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:03.183915754Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:03.263837308Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:03.339270287Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:03.414913926Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:03.503301773Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:03.579734158Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:03.656149936Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:03.742213526Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:03.824342311Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:03.901287951Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:03.996130447Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:04.073854691Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:04.149499801Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:04.227398127Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:04.314056414Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:04.390302781Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:04.481691661Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:04.55702016Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:04.634607185Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:04.711789053Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:04.788012348Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:04.864112248Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:04.940462137Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:05.016678711Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:05.092613106Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:05.168523853Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:05.244518505Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:05.321554515Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:05.397204202Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:05.474458583Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:05.549993004Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:05.625420128Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:05.707695859Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:05.783333353Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:05.858951424Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:05.935406402Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:06.014153892Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:06.099505505Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:06.175307866Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:06.259747115Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:06.33544397Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:06.411047512Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:06.49812411Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:06.573911846Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:06.650791118Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:06.737581279Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:06.813456601Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:06.889084304Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:06.971056095Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:07.04677247Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:07.122469422Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:07.198611244Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:07.275722935Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:07.353923121Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:07.42972385Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:07.512898441Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:07.588419486Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:07.666388853Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:07.754544281Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:07.835462777Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:07.914218651Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:07.999135282Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:08.07483825Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:08.151325005Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:08.236927278Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:08.312563461Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:08.388706435Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:08.469300703Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:08.544817204Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:08.620839217Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:08.696760812Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:08.773514194Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:08.84978741Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:08.926867517Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:09.002746839Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:09.078537553Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:09.15435041Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:09.23003549Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:09.306728167Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:09.384267705Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:09.463231742Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:09.539319355Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:09.61550633Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:09.691328019Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:09.767112076Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:09.843983669Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:09.919258471Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:09.996915834Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:10.07277458Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:10.148610286Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:10.224177956Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:10.300877225Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:10.376791716Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:10.452518141Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:10.531141597Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:10.607203898Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:10.683896576Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:10.759510262Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:10.835228014Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:10.910799205Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:10.996885388Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:11.073842454Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:11.149520942Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:11.235940282Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:11.311680083Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:11.387399084Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:11.464837372Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:11.54374224Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:11.623862998Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:11.699923667Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:11.775395528Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:11.851514566Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:11.926673495Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:12.00808611Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:12.090622485Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:12.171866234Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:12.257423803Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:12.33308549Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:12.408764458Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:12.493095194Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:12.570140869Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:12.645721467Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:12.730832566Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:12.808094819Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:12.884592103Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:12.962184025Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:13.038179925Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:13.113959759Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:13.190270863Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:13.269281557Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:13.344973741Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:13.420137118Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:13.508895403Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:13.585114091Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:13.660996965Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:13.74755314Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:13.827852652Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:13.902949532Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:13.979040089Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:14.054764178Z", "value": 1004.5}
]