[{"timestamp": "2024-03-28T00:48:14.130847696Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:14.207107376Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:14.283434673Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:14.361063844Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:14.437022976Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:14.514726613Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:14.593168051Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:14.668847083Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:14.744584164Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:14.820541568Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:14.901927592Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:14.977753186Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:15.053913537Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:15.129780795Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:15.206243806Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:15.282045688Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:15.357489293Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:15.434185492Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:15.511390017Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:15.58655477Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:15.662651824Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:15.738706893Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:15.814568904Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:15.890253344Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:15.975602238Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:16.050694574Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:16.125982625Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:16.201870204Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:16.277386162Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:16.35344648Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:16.429209097Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:16.515989499Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:16.593524813Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:16.669318503Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:16.756420797Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:16.832368217Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:16.908504344Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:16.993538993Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:17.06954363Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:17.146555097Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:17.231848407Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:17.307628209Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:17.383315337Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:17.460630424Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:17.540819503Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:17.615953792Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:17.692015518Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:17.767427603Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:17.842782567Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:17.917992697Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:18.002785456Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:18.080876233Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:18.157567888Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:18.244599462Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:18.321320141Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:18.397300617Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:18.485743827Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:18.561223304Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:18.637711884Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:18.716444847Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:18.793046772Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:18.868394408Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:18.944589575Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:19.020023005Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:19.095538803Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:19.172431196Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:19.247736751Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:19.323199173Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:19.399139361Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:19.47964966Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:19.555183187Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:19.632520162Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:19.711840013Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:19.793291189Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:19.868617193Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:19.944559045Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:20.020324223Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:20.099071266Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:20.174726619Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:20.25333382Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:20.329876417Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:20.405977983Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:20.482945066Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:20.558576706Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:20.634193274Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:20.710079381Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:20.787240867Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:20.862807706Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:20.938957337Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:21.01634193Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:21.091513371Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:21.167636922Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:21.255892641Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:21.33329717Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:21.408566469Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:21.492132331Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:21.567717251Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:21.643832481Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:21.730000875Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:21.806649266Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:21.886063166Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:21.962594371Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:22.039488108Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:22.116693818Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:22.193677573Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:22.269307261Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:22.345477373Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:22.428229559Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:22.510440907Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:22.588131935Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:22.664697252Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:22.751966046Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:22.827604918Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:22.903446833Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:22.990125634Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:23.065531031Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:23.141011886Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:23.232089692Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:23.307722676Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:23.382666851Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:23.459383915Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:23.536703003Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:23.613235487Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:23.689235485Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:23.764986327Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:23.842304039Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:23.917517593Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:23.99331426Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:24.070501058Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:24.146450943Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:24.225484134Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:24.301300737Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:24.380987986Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:24.459992345Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:24.5358637Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:24.614508151Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:24.690639894Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:24.766164077Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:24.841977192Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:24.917840099Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:25.002293302Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:25.079632966Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:25.157753601Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:25.236297762Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:25.312163997Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:25.389651247Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:25.465853648Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:25.541550089Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:25.617633864Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:25.693348513Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:25.769209661Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:25.845684065Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:25.92135881Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:26.006915132Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:26.083807813Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:26.160025222Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:26.246177776Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:26.321968139Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:26.398513296Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:26.485149281Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:26.561902441Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:26.639914626Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:26.726937272Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:26.80279346Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:26.87841134Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:26.954436074Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:27.030597802Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:27.109545712Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:27.185842386Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:27.266495856Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:27.348182941Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:27.434119077Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:27.512935337Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:27.588493601Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:27.664406878Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:27.750837196Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:27.830239193Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:27.905965971Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:27.990591464Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:28.066169664Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:28.141473172Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:28.226715154Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:28.302516013Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:28.394539817Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:28.478203537Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:28.553158208Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:28.629680325Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:28.705806757Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:28.781650145Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:28.857903746Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:28.935709625Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:29.011839832Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:29.08756661Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:29.163244972Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:29.238958469Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:29.31474368Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:29.39047673Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:29.468565941Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:29.544218542Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:29.621017847Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:29.697225047Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:29.773255222Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:29.850563525Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:29.926900552Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:30.007021247Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:30.083599365Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:30.158745463Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:30.233969034Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:30.309573603Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:30.38635086Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:30.462399274Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:30.555278611Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:30.63049591Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:30.706110655Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:30.781639958Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:30.85737416Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:30.933126795Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:31.014487283Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:31.0909318Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:31.168892849Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:31.255879015Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:31.331370846Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:31.406612082Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:31.49086029Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:31.566603133Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:31.643430086Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:31.729685267Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:31.805234442Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:31.880917316Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:31.958492024Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:32.034931484Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:32.112838165Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:32.193601429Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:32.269729204Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:32.345994422Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:32.421780849Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:32.50761228Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:32.58511137Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:32.660520896Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:32.74789622Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:32.82460762Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:32.900589474Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:32.98396231Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:33.060163879Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:33.13589373Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:33.213636408Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:33.293472044Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:33.369196966Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:33.445087043Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:33.520813438Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:33.596314965Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:33.672254451Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:33.758569024Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:33.835441771Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:33.910747775Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:33.987670954Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:34.063588136Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:34.139596134Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:34.221368212Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:34.298036924Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:34.374277502Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:34.450086553Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:34.526277082Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:34.601830674Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:34.678410649Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:34.753986993Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:34.831134304Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:34.907051421Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:34.982761815Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:35.058958168Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:35.134850837Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:35.210824307Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:35.287737246Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:35.36892778Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:35.444752352Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:35.520275064Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:35.596153588Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:35.671929872Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:35.74708029Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:35.822099155Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:35.902368749Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:35.98724679Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:36.06363217Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:36.139437414Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:36.224676293Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:36.301061641Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:36.377282474Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:36.456053039Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:36.532211088Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:36.607955787Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:36.684329263Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:36.76565996Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:36.841320914Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:36.916711208Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:37.004429417Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:37.081363765Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:37.157042575Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:37.246699947Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:37.322340452Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:37.39871652Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:37.483260733Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:37.562259782Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:37.637856639Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:37.715815641Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:37.791809399Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:37.867851574Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:37.943837013Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:38.019329292Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:38.098011664Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:38.173585161Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:38.259518545Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:38.335487727Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:38.412224632Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:38.502083863Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:38.577874003Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:38.657590309Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:38.744090197Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:38.820588123Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:38.896751836Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:38.972496919Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:39.04808296Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:39.124078958Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:39.201306942Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:39.277265084Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:39.362498715Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:39.437962162Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:39.513556811Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:39.590575288Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:39.666383348Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:39.744387822Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:39.820387053Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:39.896122504Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:39.973833022Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:40.052541026Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:40.129551119Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:40.205879923Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:40.285132351Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:40.361049948Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:40.437000379Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:40.512920792Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:40.588398576Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:40.664299086Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:40.739751461Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:40.818528714Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:40.893829344Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:40.977169412Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:41.052768222Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:41.128967295Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:41.204958526Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:41.280062161Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:41.356643064Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:41.43248914Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:41.511974148Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:41.58766067Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:41.663323256Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:41.749252161Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:41.824670584Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:41.903262235Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:41.987998387Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:42.063462218Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:42.139128581Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:42.220924052Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:42.296030758Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:42.373677404Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:42.449795773Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:42.526286626Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:42.602672103Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:42.680859204Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:42.758511962Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:42.845790037Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:42.923656526Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:43.01445193Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:43.108180368Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:43.183228322Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:43.264577803Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:43.339698238Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:43.433857817Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:43.514141716Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:43.589124997Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:43.666186163Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:43.752805894Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:43.828765604Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:43.904219228Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:43.979599026Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:44.060361972Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:44.135756075Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:44.213712357Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:44.290917077Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:44.366732369Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:44.442264074Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:44.517957765Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:44.596779979Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:44.672071233Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:44.747687451Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:44.822746349Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:44.898049986Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:44.973521786Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:45.049579034Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:45.127893913Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:45.206222425Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:45.283602987Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:45.358917025Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:45.434671805Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:45.510212437Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:45.586082611Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:45.664121134Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:45.739608806Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:45.814690073Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:45.89065772Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:45.974103198Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:46.049664215Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:46.125634358Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:46.202492226Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:46.278195965Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:46.353502899Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:46.42890481Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:46.513289886Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:46.588679061Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:46.664229614Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:46.75295043Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:46.828316917Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:46.903995792Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:46.988126496Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:47.063563096Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:47.138742764Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:47.220727583Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:47.300656949Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:47.375917962Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:47.451611973Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:47.526680504Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:47.601800971Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:47.676855709Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:47.759907583Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:47.839084618Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:48.021315373Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:48.096619971Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:48.172664803Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:48.260000576Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:48.336493094Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:48.41326088Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:48.502051937Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:48.57752777Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:48.652978897Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:48.744181476Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:48.820042113Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:48.895829278Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:48.971528217Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:49.053477387Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:49.130589882Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:49.206664507Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:49.282613946Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:49.357941296Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:49.433230661Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:49.513780772Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:49.592386664Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:49.66819642Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:49.744809996Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:49.820733643Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:49.896880332Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:49.972439302Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:50.048154273Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:50.125000173Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:50.201103534Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:50.276792649Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:50.354516705Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:50.430467072Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:50.509845039Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:50.586106546Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:50.663248034Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:50.739115072Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:50.814531447Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:50.890279764Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:50.973475895Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:51.048451433Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:51.12397981Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:51.201696122Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:51.277294004Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:51.354363202Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:51.430202336Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:51.512669657Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:51.589869578Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:51.668316076Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:51.753512971Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:51.82957182Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:51.905225223Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:51.998483158Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:52.075054654Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:52.150146961Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:52.238409403Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:52.313991413Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:52.389636592Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:52.474004388Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:52.549665695Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:52.626947792Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:52.702950064Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:52.780304899Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:52.855486327Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:52.931739322Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:53.013355272Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:53.088936866Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:53.165056356Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:53.250426662Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:53.326845068Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:53.404460163Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:53.48918758Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:53.567129879Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:53.642127977Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:53.726743745Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:53.80214284Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:53.880447257Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:53.955831056Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:54.031243144Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:54.108921631Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:54.185274788Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:54.260460953Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:54.335954482Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:54.413684554Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:54.489881293Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:54.566578038Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:54.642617367Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:54.718608375Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:54.797305404Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:54.872901207Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:54.952845518Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:55.031614644Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:55.10757458Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:55.183324976Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:55.259859064Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:55.335458066Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:55.410733512Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:55.493117281Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:55.576064769Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:55.653148944Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:55.730092446Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:55.805892955Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:55.881463093Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:55.958256Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:56.036445247Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:56.112916005Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:56.188857445Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:56.265778034Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:56.34134942Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:56.417812819Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:56.50250526Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:56.581697081Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:56.657561527Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:56.743751653Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:56.820092714Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:56.895799751Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:56.978854601Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:57.05464919Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:57.131857848Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:57.208260829Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:57.284024698Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:57.36022307Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:57.436001403Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:57.51376466Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:57.589872373Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:57.666758114Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:57.752318311Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:57.827972227Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:57.904260167Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:57.990426389Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:58.066027535Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:58.141819629Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:58.23039014Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:58.306408092Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:58.382454109Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:58.459304522Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:58.534310588Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:58.61287088Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:58.689374695Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:58.765356327Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:58.841340839Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:58.917056516Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:58.992964675Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:59.069486986Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:59.145790479Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:59.222160212Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:59.302851478Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:59.379656065Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:59.455265468Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:59.530336592Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:59.60731171Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:59.682416849Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:59.757600102Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:59.835759461Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:59.911579939Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:48:59.988151787Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:00.06418734Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:00.140224173Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:00.216138828Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:00.293088314Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:00.368839287Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:00.444620341Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:00.520214064Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:00.596076174Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:00.672153584Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:00.747805868Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:00.824186482Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:00.901061535Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:00.986481506Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:01.062081373Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:01.137894619Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:01.214564581Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:01.290890666Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:01.369467375Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:01.445531344Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:01.529431807Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:01.604610388Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:01.680201327Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:01.764132573Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:01.84303271Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:01.918248604Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:02.001731365Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:02.078107691Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:02.154277581Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:02.240885858Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:02.317214375Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:02.393322153Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:02.479457878Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:02.556215553Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:02.631856957Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:02.708003584Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:02.783670076Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:02.859770366Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:02.934921906Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:03.015034156Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:03.090243202Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:03.165766044Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:03.254789554Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:03.330693426Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:03.406313838Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:03.491156233Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:03.56755016Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:03.642865319Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:03.729488156Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:03.805199257Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:03.880716435Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:03.956274349Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:04.032672436Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:04.111602365Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:04.187411932Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:04.26324937Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:04.339161082Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:04.414846487Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:04.490417489Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:04.566352785Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:04.64289785Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:04.719826536Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:04.795746375Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:04.871611398Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:04.948226992Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:05.024528917Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:05.10027125Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:05.177338338Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:05.253149632Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:05.32905792Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:05.405312132Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:05.480880063Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:05.556504891Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:05.632858241Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:05.70949937Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:05.785288616Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:05.861320746Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:05.937036199Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:06.013380236Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:06.088687555Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:06.16422579Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:06.252759149Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:06.32935311Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:06.405412024Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:06.490316629Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:06.56560126Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:06.642300822Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:06.728222689Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:06.805734231Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:06.881378963Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:06.958704326Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:07.03415408Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:07.109842556Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:07.185794493Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:07.265892919Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:07.345853775Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:07.422451961Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:07.507540888Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:07.583895582Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:07.661608695Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:07.74679724Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:07.822374388Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:07.898891036Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:07.983757273Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:08.05994582Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:08.135666586Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:08.212733994Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:08.288651402Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:08.365473558Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:08.441902717Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:08.517923935Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:08.593814974Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:08.669466043Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:08.756314579Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:08.832243347Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:08.912450959Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:08.988419471Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:09.064299823Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:09.140224879Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:09.216920314Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:09.2926718Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:09.368118225Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:09.446739927Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:09.522171632Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:09.599563076Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:09.675999436Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:09.752225552Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:09.82831477Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:09.904547127Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:09.982360241Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:10.058286834Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:10.134080432Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:10.210145458Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:10.286250389Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:10.36220111Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:10.437972628Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:10.517147266Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:10.592440474Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:10.668574205Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:10.744261434Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:10.820588576Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:10.8961671Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:10.981184379Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:11.062333316Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:11.138008737Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:11.220526685Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:11.296134905Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:11.372164283Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:11.448092539Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:11.523795544Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:11.600441123Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:11.675936861Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:11.760621815Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:11.83642671Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:11.913189666Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:11.99758268Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:12.073214453Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:12.149477946Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:12.235155682Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:12.311747788Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:12.388028977Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:12.469128857Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:12.544259087Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:12.619837706Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:12.699199963Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:12.774263887Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:12.849917868Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:12.925478471Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:13.008584331Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:13.084165383Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:13.16011236Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:13.247293125Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:13.325833353Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:13.401400037Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:13.485599128Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:13.563956731Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:13.639374996Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:13.724622646Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:13.80263922Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:13.880392269Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:13.957706721Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:14.033086586Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:14.109143133Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:14.184913947Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:14.260682458Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:14.340623922Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:14.416574931Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:14.492381042Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:14.568478325Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:14.644181459Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:14.720550042Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:14.796828255Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:14.87659135Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:14.952014319Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:15.027260038Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:15.102705537Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:15.178525696Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:15.254321471Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:15.330856712Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:15.411854543Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:15.487595629Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:15.56324993Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:15.63836656Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:15.71338114Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:15.788524585Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:15.864923121Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:15.941873152Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:16.017565661Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:16.093055992Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:16.169391934Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:16.256085333Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:16.332561725Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:16.410949248Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:16.496339268Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:16.57171955Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:16.646837555Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:16.731525742Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:16.807193003Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:16.882838952Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:16.959824279Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:17.035847609Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:17.1107403Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:17.185757536Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:17.26532882Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:17.34119282Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:17.417033364Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:17.504960476Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:17.580612025Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:17.655767375Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:17.741111539Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:17.817049588Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:17.8926156Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:17.978515996Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:18.055331498Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:18.131335916Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:18.21083059Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:18.287008579Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:18.362864451Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:18.438394302Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:18.515319245Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:18.591474673Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:18.667605045Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:18.753319838Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:18.828621463Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:18.904539864Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:18.981339749Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:19.057638955Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:19.135922061Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:19.21286374Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:19.288689979Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:19.364144694Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:19.439624337Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:19.516569376Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:19.594541469Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:19.673604938Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:19.749360521Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:19.825249193Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:19.901450478Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:19.977531697Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:20.053170126Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:20.131256333Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:20.211438729Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:20.288392088Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:20.365142981Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:20.442899615Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:20.519165061Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:20.597628137Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:20.673371176Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:20.750297687Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:20.826395834Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:20.905459207Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:20.993702419Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:21.0690091Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:21.144613641Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:21.229852844Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:21.307445124Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:21.383443718Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:21.460386326Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:21.539402786Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:21.61524589Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:21.691420423Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:21.767215334Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:21.845377287Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:21.920939971Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:22.00543862Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:22.082623854Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:22.158125418Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:22.243250635Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:22.319172812Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:22.398605502Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:22.481481248Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:22.557280736Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:22.633277474Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:22.709329317Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:22.784886145Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:22.860422461Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:22.937917908Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:23.013262349Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:23.088702824Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:23.164357541Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:23.250679928Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:23.326252244Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:23.403671978Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:23.489326803Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:23.564921263Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:23.640022917Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:23.725498155Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:23.800823076Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:23.87592409Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:23.951129777Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:24.030417921Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:24.106207777Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:24.181642556Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:24.257493852Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:24.332773333Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:24.40850962Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:24.48536813Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:24.56184574Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:24.637591371Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:24.71354046Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:24.789420909Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:24.865296014Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:24.942067675Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:25.017777402Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:25.095469396Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:25.171833404Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:25.249490677Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:25.325125171Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:25.401382105Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:25.479102772Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:25.554384844Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:25.631301884Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:25.708577776Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:25.783689478Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:25.858820029Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:25.934411418Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:26.013135618Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:26.088842817Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:26.164599232Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:26.250902802Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:26.327159224Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:26.405142038Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:26.489639567Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:26.565956278Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:26.645083396Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:26.730258087Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:26.805679681Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:26.881401536Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:26.958026251Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:27.034291825Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:27.110220691Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:27.18885993Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:27.264572921Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:27.34029116Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:27.416193657Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:27.500910581Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:27.576513074Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:27.651661609Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:27.737928666Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:27.813730042Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:27.889275094Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:27.972248666Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:28.047981209Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:28.123771705Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:28.201871321Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:28.279450546Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:28.35471249Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:28.432314852Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:28.511991194Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:28.587777434Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:28.663940607Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:28.749953293Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:28.825799566Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:28.901848273Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:28.97813516Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:29.056469436Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:29.131886614Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:29.209270604Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:29.284982283Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:29.362187295Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:29.437860445Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:29.514031138Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:29.590151591Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:29.670353956Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:29.746047459Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:29.824158307Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:29.903466324Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:29.980419204Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:30.056487016Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:30.132140838Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:30.208070472Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:30.284370767Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:30.360593013Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:30.439793829Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:30.516187565Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:30.591782602Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:30.670034028Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:30.746169137Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:30.821810927Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:30.898040021Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:30.982931924Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:31.0584788Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:31.134014509Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:31.210007087Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:31.28509863Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:31.361853875Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:31.437609875Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:31.514672644Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:31.590101631Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:31.665659516Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:31.751711211Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:31.828018034Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:31.903533486Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:31.988833234Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:32.068180516Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:32.143961188Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:32.229230313Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:32.304994056Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:32.380580294Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:32.457360468Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:32.533555354Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:32.614813478Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:32.690640999Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:32.766284965Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:32.841972548Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:32.917662467Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:33.00771201Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:33.083667276Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:33.161081347Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:33.247292852Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:33.330056982Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:33.405701844Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:33.490715157Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:33.567776359Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:33.643323011Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:33.729575606Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:33.805100466Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:33.880313482Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:33.955991497Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:34.032868216Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:34.109363426Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:34.186270546Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:34.261925968Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:34.339497129Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:34.414815139Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:34.492172601Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:34.5690202Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:34.644789576Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:34.722272Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:34.797775196Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:34.873748447Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:34.949896708Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:35.025343392Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:35.103870406Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:35.181200316Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:35.260117704Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:35.336415024Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:35.412386163Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:35.489894987Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:35.566133362Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:35.641584878Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:35.718319452Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:35.797667438Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:35.873104009Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:35.952738207Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:36.030757887Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:36.106341053Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:36.183150731Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:36.264636603Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:36.342259669Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:36.418156759Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:36.502585168Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:36.577776232Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:36.652938304Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:36.737666973Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:36.814553357Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:36.893166293Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:36.977212232Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:37.052872103Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:37.129030285Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:37.206089855Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:37.282447239Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:37.357678976Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:37.434017672Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:37.514068548Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:37.58968621Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:37.665592932Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:37.75108782Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:37.827701304Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:37.90403968Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:37.988494009Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:38.064389915Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:38.140448352Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:38.225990888Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:38.302421938Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:38.377951726Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:38.490460367Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:38.57287902Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:38.647855937Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:38.7341533Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:38.810474012Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:38.886297949Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:38.96558123Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:39.044326008Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:39.123069698Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:39.200028467Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:39.277041125Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:39.354300538Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:39.4324743Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:39.508551617Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:39.583747577Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:39.662223039Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:39.742343645Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:39.818091613Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:39.893567993Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:39.970166309Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:40.046187305Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:40.122245742Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:40.199248927Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:40.274933279Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:40.350802241Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:40.427341772Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:40.502816136Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:40.579689816Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:40.655134932Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:40.732506283Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:40.807811269Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:40.883996971Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:40.960655768Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:41.037741227Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:41.113325513Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:41.189392654Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:41.267985461Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:41.343628948Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:41.41890379Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:41.504033521Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:41.579516173Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:41.655854198Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:41.741552161Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:41.819103706Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:41.894489077Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:41.978388903Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:42.054293289Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:42.129462818Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:42.205438117Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:42.280803584Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:42.358163862Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:42.433660787Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:42.512384957Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:42.588014619Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:42.663951518Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:42.751820071Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:42.827294724Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:42.902945923Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:42.986906069Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:43.062559732Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:43.137658412Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:43.214470651Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:43.289837174Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:43.366228544Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:43.443381908Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:43.520843372Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:43.595787874Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:43.670790648Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:43.757103531Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:43.832580168Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:43.908490251Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:43.984400014Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:44.059439908Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:44.13431228Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:44.213338791Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:49:44.291625099Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:44.367313738Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:44.443680179Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:44.518869868Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:44.594394089Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:44.669951303Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:44.74572276Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:44.822355125Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:44.897668495Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:44.97673907Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:45.052299932Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:45.127502869Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:45.202646637Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:45.279669535Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:45.360828619Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:45.438026208Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:45.516482118Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:45.591869441Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:45.667343518Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:45.743386307Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:45.818898944Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:45.894369565Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:45.979686146Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:46.060235782Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:46.135909414Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:46.212235887Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:46.287633035Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:46.363078439Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:46.438457539Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:46.514470407Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:46.618012268Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:46.693630859Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:46.769385899Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:46.844961066Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:46.920581001Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:47.005002179Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:47.081693328Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:47.164605013Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:47.250597317Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:47.326303749Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:47.402717263Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:47.486839365Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:47.562826473Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:47.638294662Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:47.72200607Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:47.798617442Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:47.874678343Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:47.950606251Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:48.026388076Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:48.102323215Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:48.178943036Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:48.267357166Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:48.342618376Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:48.417618782Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:48.50164341Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:48.577682167Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:48.654063297Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:48.739111907Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:48.816386329Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:48.893326827Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:48.968821Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:49.045556566Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:49.121548667Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:49.197447933Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:49.276822449Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:49.356342918Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:49.432597614Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:49.508341391Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:49.585348385Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:49.662628887Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:49.740458549Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:49.817067778Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:49.89465174Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:49.970388477Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:50.046125053Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:50.122127938Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:50.197703969Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:50.273521347Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:50.349380069Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:50.428964188Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:50.507712487Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:50.582878144Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:50.658649633Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:50.73407651Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:50.816031349Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:50.892102011Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:50.978657075Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:51.054238961Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:51.12982024Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:51.205971351Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:51.281586262Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:51.359145776Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:51.435609851Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:51.513705853Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:51.588777685Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:51.664732025Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:51.750859307Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:51.826689613Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:51.90276197Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:51.990656413Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:52.066201339Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:52.142038813Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:52.225834479Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:52.301482222Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:52.377127278Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:52.455743767Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:52.534952648Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:52.611100815Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:52.687599995Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:52.764733455Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:52.8404676Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:52.916344819Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:53.001230195Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:53.078163013Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:53.153402463Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:53.23978962Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:53.315941211Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:53.39095093Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:53.475434029Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:53.5513476Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:53.626745196Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:53.702750065Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:53.783649594Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:53.858878867Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:53.94292452Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:54.018832236Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:54.094257192Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:54.172548493Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:54.248451377Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:54.324169618Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:54.399954324Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:54.476854565Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:54.552648775Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:54.628338087Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:54.706819439Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:54.782498863Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:54.857992173Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:54.934030578Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:55.010892931Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:55.086332992Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:55.162504584Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:55.241811035Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:55.317188503Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:55.393051546Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:55.468633689Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:55.545338279Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:55.621407853Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:55.697293552Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:55.773903294Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:55.850101989Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:55.925707045Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:56.00831143Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:56.085065173Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:56.161241692Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:56.246043164Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:56.323201009Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:56.398705615Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:56.484829665Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:56.561643281Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:56.637024974Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:56.713679804Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:56.789665312Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:56.86903762Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:56.945062585Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:57.022529043Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:57.098031281Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:57.173905236Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:57.258543313Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:57.333653738Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:57.410557371Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:57.495271833Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:57.570741815Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:57.646122899Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:57.731374393Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:57.807559425Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:57.883233281Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:57.962686294Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:58.03831279Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:58.113961974Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:58.189888858Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:58.266280325Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:58.344159844Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:58.419702659Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:58.506253083Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:58.581699128Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:58.659256019Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:58.743675054Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:58.81971154Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:58.895430357Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:58.9712782Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:59.049273305Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:59.125119228Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:59.202447539Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:59.278164149Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:59.353607186Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:59.42924613Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:59.511356653Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:59.597931461Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:59.678719213Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:59.756768815Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:59.832480656Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:59.908259826Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:49:59.988521747Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:00.06440847Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:00.142355479Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:00.235506699Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:00.325692022Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:00.401386039Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:00.477117369Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:00.552924091Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:00.630287123Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:00.705457453Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:00.786831581Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:00.862896547Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:00.946064076Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:01.021352007Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:01.103215134Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:01.180113456Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:01.267393843Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:01.345064783Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:01.421382041Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:01.509259492Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:01.602215638Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:01.679621582Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:01.788540415Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:01.865321871Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:01.943667317Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:02.022679748Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:02.098651881Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:02.174900402Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:02.257013613Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:02.33739656Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:02.412883406Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:02.496718529Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:02.573262798Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:02.650057694Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:02.734620187Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:02.814346069Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:02.903949656Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:02.998064986Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:03.074110528Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:03.151440536Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:03.235879604Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:03.311539444Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:03.388072545Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:03.471328588Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:03.547731447Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:03.622755695Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:03.706459456Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:03.781603225Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:03.860171106Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:03.938250373Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:04.024043187Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:04.100956965Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:04.178304829Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:04.257172651Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:04.335878422Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:04.410938926Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:04.494705664Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:04.586585219Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:04.66613049Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:04.744580322Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:04.82390223Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:04.903798386Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:04.980305278Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:05.126347222Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:05.201765844Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:05.293537814Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:05.368949235Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:05.444234959Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:05.51973163Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:05.612375708Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:05.688692934Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:05.766406116Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:05.845067695Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:05.920337898Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:06.004938696Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:06.084341661Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:06.16957754Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:06.266122729Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:06.343688004Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:06.420982588Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:06.511056294Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:06.588307165Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:06.664753961Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:06.752683798Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:06.832716596Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:06.914232358Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:07.005871751Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:07.083481923Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:07.160505239Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:07.246055746Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:07.321501408Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:07.398749815Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:07.485088077Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:07.560739918Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:07.635873319Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:07.712420149Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:07.789639691Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:07.866640031Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:07.944236091Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:08.024425115Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:08.099816153Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:08.176519432Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:08.270318918Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:08.346418413Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:08.421891948Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:08.50764617Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:08.588728966Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:08.664526473Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:08.751367878Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:08.827835251Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:08.903170735Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:08.979542842Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:09.065359625Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:09.141029962Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:09.21712053Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:09.29269861Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:09.368303218Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:09.443680272Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:09.518940683Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:09.601856914Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:09.67813238Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:09.753609498Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:09.832513961Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:09.910203046Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:09.992360098Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:10.074925252Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:10.154211384Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:10.232688641Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:10.309865335Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:10.38677777Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:10.462344874Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:10.537655878Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:10.61540858Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:10.693946702Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:10.769373612Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:10.844961228Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:10.920529644Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:11.005363021Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:11.080470919Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:11.155920485Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:11.242141466Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:11.319705654Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:11.432323484Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:11.52870595Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:11.614243914Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:11.690231215Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:11.765487851Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:11.845351655Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:11.921415534Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:12.007153916Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:12.082505145Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:12.158443806Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:12.244344814Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:12.319803597Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:12.395546191Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:12.479287041Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:12.674412936Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:12.757648051Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:12.832962159Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:12.908301452Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:12.993344944Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:13.070884556Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:13.14744953Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:13.233301994Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:13.311004328Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:13.386953198Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:13.463614717Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:13.538761976Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:13.619436351Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:13.697860103Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:13.77317658Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:13.850270778Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:13.927151916Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:14.013685254Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:14.08898861Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:14.166669472Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:14.241930044Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:14.31723084Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:14.393121757Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:14.468705214Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:14.544009242Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:14.620464615Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:14.696768977Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:14.774530096Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:14.849819948Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:14.925021639Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:15.006010643Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:15.081323664Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:15.159716024Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:15.236976816Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:15.31271349Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:15.388147121Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:15.463437101Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:15.538381892Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:15.618191104Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:15.695527737Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:15.77318495Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:15.855210161Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:15.932742892Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:16.011192885Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:16.086448145Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:16.163046943Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:16.249216436Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:16.326010661Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:16.401518405Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:16.486060386Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:16.561309758Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:16.638399188Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:16.721168056Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:16.796261298Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:16.873790958Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:16.949607537Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:17.025594615Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:17.100659953Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:17.178956472Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:17.263078512Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:17.346781506Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:17.424132731Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:17.506231383Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:17.581459667Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:17.656925362Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:17.744268439Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:17.821326124Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:17.896565256Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:17.980536862Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:18.080256433Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:18.15787515Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:18.243674109Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:18.320656146Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:18.397989355Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:18.486324382Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:18.561619642Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:18.637138202Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:18.713276899Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:18.789462124Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:18.869213287Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:18.945293262Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:19.026740033Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:19.102260801Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:19.182772135Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:19.261377362Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:19.354456519Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:19.448280967Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:19.598883904Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:19.729270655Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:19.806290548Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:19.91342315Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:19.995467337Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:20.07279677Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:20.1487362Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:20.2251333Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:20.317044921Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:20.392971454Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:20.46876301Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:20.552284113Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:20.628646781Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:20.704119548Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:20.779616988Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:20.85619617Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:20.934221901Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:21.01483666Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:21.090129457Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:21.165307853Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:21.250951514Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:21.326775967Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:21.409220288Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:21.493244407Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:21.56884716Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:21.644691613Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:21.738691423Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:21.813919387Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:21.890273991Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:21.97814722Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:22.053148077Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:22.128602444Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:22.204907287Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:22.280812381Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:22.356622209Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:22.432385828Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:22.512334498Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:22.594060697Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:22.669225588Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:22.754383067Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:22.833557614Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:22.908590248Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:22.997899401Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:23.081869183Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:23.157335838Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:23.243798519Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:23.318750096Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:23.394520403Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:23.47811194Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:23.554834101Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:23.651301018Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:23.73910519Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:23.815988601Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:23.892150466Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:23.968879763Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:24.049246647Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:24.125133757Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:24.2008616Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:24.278134872Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:24.353784858Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:24.42943142Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:24.507066042Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:24.584759384Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:24.665838438Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:24.749510744Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:24.825828099Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:24.901370308Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:24.97772312Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:25.054788518Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:25.137833103Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:25.215514446Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:25.297570602Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:25.373030569Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:25.457863308Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:25.533148297Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:25.608656105Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:25.685658462Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:25.762373551Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:25.845805022Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:25.923584126Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:26.008439041Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:26.084862574Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:26.168629218Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:26.256249356Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:26.331355526Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:26.409167175Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:26.493756038Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:26.569783246Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:26.649749708Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:26.736801038Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:26.833010512Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:26.90880194Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:26.997593998Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:27.073089902Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:27.148234697Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:27.233776214Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:27.313609043Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:27.389058194Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:27.477355109Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:27.566386306Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:27.64199962Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:27.725489108Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:27.802399656Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:27.877436097Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:27.954480407Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:28.033304422Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:28.108999241Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:28.185366933Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:28.264501384Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:28.540647647Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:28.765597321Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:28.923816463Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:29.271863028Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:29.378269029Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:29.454061609Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:29.530015344Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:29.606160794Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:29.687921618Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:29.829078665Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:29.908433887Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:29.985899803Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:30.141115095Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:30.219567712Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:30.383585431Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:30.461439961Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:30.537307966Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:30.614624888Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:30.691142439Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:30.767890489Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:30.8593262Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:30.941090768Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:31.019316406Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:31.094335536Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:31.176251306Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:31.259381973Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:31.386838157Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:31.468192927Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:31.54400666Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:31.620147149Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:31.698050383Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:31.785539031Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:32.016862172Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:32.30831825Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:32.402697747Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:32.521569618Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:32.59788227Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:32.676022819Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:32.759904089Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:32.836053698Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:32.91752687Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:33.021323235Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:33.103309982Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:33.180094608Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:33.263200827Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:33.338618362Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:33.415573039Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:33.555317298Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:33.636253759Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:33.712971888Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:33.790229513Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:33.954328289Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:34.069231497Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:34.146002396Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:34.230465562Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:34.306749541Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:34.389724751Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:34.46609766Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:34.688736072Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:34.768777704Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:34.844138054Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:34.920143918Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:34.999558854Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:35.075079431Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:35.261675994Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:35.340581227Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:35.417465471Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:35.499595132Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:35.576159532Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:35.841447373Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:35.918711974Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:36.004619864Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:36.091438199Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:36.191340302Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:36.316145504Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:36.393306456Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:36.618615082Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:36.798609953Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:36.93433758Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:37.017158227Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:37.09561859Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:37.326463548Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:37.402686567Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:37.485954485Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:37.561449717Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:37.641377716Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:37.733296826Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:37.810280048Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:37.885962259Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:37.971226428Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:38.048915548Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:38.147522624Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:38.232957516Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:38.308224938Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:38.388943252Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:38.546056908Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:38.621519308Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:38.705948618Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:38.781263784Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:38.859725491Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:38.937436499Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:39.018489249Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:39.09480459Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:39.170432336Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:39.248366355Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:39.323708338Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:39.401038957Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:39.477033365Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:39.554318639Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:39.629680206Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:39.712388244Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:39.787851284Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:39.863180947Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:39.938342927Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:40.028318362Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:40.118610922Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:40.19598279Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:40.271777067Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:40.349338344Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:40.424829449Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:40.501816479Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:40.57933814Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:40.654301078Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:40.729866104Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:40.810690755Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:40.886280709Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:40.962443856Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:41.038012978Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:41.119981293Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:41.195079912Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:41.28032309Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:41.356219704Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:41.431577271Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:41.510595241Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:41.588337226Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:41.67262471Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:41.757308999Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:41.833625012Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:41.908928978Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:41.993260302Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:42.068811056Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:42.143976237Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:42.229474906Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:42.308385323Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:42.385470883Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:42.461936017Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:42.537539348Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:42.612723601Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:42.687774796Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:42.766334552Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:42.844714914Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:42.919855166Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:43.008530039Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:43.102626397Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:43.177959644Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:43.261401612Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:43.515272175Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:43.601030432Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:43.690745961Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:43.772378144Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:43.848320263Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:43.927909922Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:44.004820983Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:44.082029456Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:44.157633075Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:44.235069807Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:50:44.310464623Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:44.385763213Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:44.461902519Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:44.537449593Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:44.643377765Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:44.772271921Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:44.863439822Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:44.938669932Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:45.022689572Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:45.098651692Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:45.174358128Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:45.256045288Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:45.331701483Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:45.407858518Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:45.483874078Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:45.559603971Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:45.635785101Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:45.711526802Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:45.78720607Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:45.863401345Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:45.93949009Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:46.014478308Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:46.090480397Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:46.166066896Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:46.25330511Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:46.329926855Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:46.405170053Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:46.490218956Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:46.56729738Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:46.642645443Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:46.729455523Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:46.804789154Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:46.885141448Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:46.962107582Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:47.041521878Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:47.11803511Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:47.193864396Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:47.294003142Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:47.374121449Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:47.452889208Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:47.534680498Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:47.61054524Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:47.687980405Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:47.765540851Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:47.841453723Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:47.919925606Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:48.011878734Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:48.087341039Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:48.162353161Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:48.248426719Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:48.323628124Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:48.399652133Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:48.492187509Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:48.56876119Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:48.644005444Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:48.729017899Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:48.805235702Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:48.881651525Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:48.959268996Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:49.038830782Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:49.117030149Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:49.193137743Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:49.268522031Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:49.344450679Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:49.422144279Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:49.503161222Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:49.669795204Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:49.759799761Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:49.849916383Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:49.928729743Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:50.00466191Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:50.100198801Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:50.22188873Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:50.301774585Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:50.377251387Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:50.454487317Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:50.531300649Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:50.606827563Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:50.682901141Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:50.781984161Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:50.857441122Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:50.934465722Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:51.028681954Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:51.148008073Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:51.264876943Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:51.362494791Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:51.438676402Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:51.704011863Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:51.782488163Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:51.857643136Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:51.933420902Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:52.01612878Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:52.097324798Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:52.173420968Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:52.261525498Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:52.337911401Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:52.414598171Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:52.515282142Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:52.644747188Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:52.730422084Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:52.886683601Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:53.303681988Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:53.381904076Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:53.506731489Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:53.582344132Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:53.657674243Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:53.886929359Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:54.079940032Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:54.172381519Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:54.33677147Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:54.463495997Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:54.611234675Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:54.815315839Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:54.946812497Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:55.022073328Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:55.160255424Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:55.401775897Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:55.482659526Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:56.288730119Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:56.410750485Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:57.377218973Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:57.481532595Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:57.573850785Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:57.652870484Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:57.737918684Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:57.832436265Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:57.926411086Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:58.03660143Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:58.112555519Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:58.197153056Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:58.279967337Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:58.356947552Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:58.436567931Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:58.512688646Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:58.593005036Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:58.669161271Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:58.764800467Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:58.84121501Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:58.918021079Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:59.206134653Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:59.563522959Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:59.820513378Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:59.90097633Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:50:59.995819995Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:00.21405211Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:00.290824386Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:00.3865296Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:00.532922692Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:00.631839375Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:00.708929864Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:00.958690261Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:01.038610069Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:01.116372887Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:01.222513511Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:01.298236716Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:01.373644718Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:01.960918166Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:02.044956048Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:02.154490159Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:02.24523492Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:02.322742726Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:02.399386616Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:02.586569208Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:02.66590072Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:02.869921628Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:03.028485611Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:03.13447769Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:03.280506585Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:03.457950737Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:03.533702167Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:03.623200318Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:03.709165684Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:04.012780085Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:04.106234739Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:04.222294895Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:04.306807024Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:04.394541086Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:04.559681065Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:04.648640841Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:04.973603061Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:05.326016259Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:05.707158083Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:05.899515372Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:06.137180465Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:06.421377346Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:06.752921259Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:07.036663605Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:07.161157351Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:07.468240377Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:07.548631648Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:07.811610791Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:08.068586043Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:08.177632948Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:08.692915887Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:08.783280547Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:08.893546733Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:09.381292006Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:09.736550621Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:09.957838557Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:10.113962282Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:10.199049172Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:10.295423739Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:10.372166384Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:10.449371243Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:10.620802447Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:11.081669839Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:11.320794697Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:11.402437186Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:11.668262962Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:11.882414254Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:11.990826878Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:12.074555605Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:12.153291302Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:12.666864459Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:12.991041423Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:13.104371172Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:13.18741893Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:13.286648162Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:13.52103785Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:13.898796814Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:14.483216661Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:14.578421868Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:14.985894145Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:16.071809988Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:17.056994373Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:17.270152244Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:17.644439416Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:18.342388283Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:18.51662084Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:29.10259699Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:29.184338393Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:29.322798514Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:29.658427482Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:29.843526817Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:29.943825825Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:30.027686011Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:30.10967609Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:30.18672242Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:30.262241209Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:30.338509928Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:30.724544693Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:30.851959187Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:31.0434301Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:31.120936404Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:31.199041309Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:31.277373833Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:31.444455412Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:31.537471726Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:31.982533145Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:32.096923359Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:32.63542465Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:32.869171229Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:33.074740484Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:33.151615355Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:33.237412432Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:33.314525931Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:33.39689976Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:33.482573059Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:33.559767072Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:33.641700382Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:33.962293397Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:34.044553528Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:34.146406094Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:34.252547521Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:34.328946162Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:34.405716552Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:34.494124098Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:35.136964519Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:35.74400911Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:35.934863727Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:36.29807283Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:36.373612259Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:36.451274886Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:36.526957357Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:36.641987901Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:36.932562607Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:37.043784937Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:37.135558867Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:37.238310134Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:37.316509728Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:37.393199094Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:37.476236612Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:37.552426163Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:37.628221755Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:37.899845283Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:37.993551463Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:38.069293327Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:38.145367452Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:38.236034422Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:38.311444313Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:38.424498477Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:38.807753365Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:38.888293729Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:39.344674605Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:39.494355364Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:40.344779602Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:40.42531347Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:41.273601614Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:42.089856091Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:42.18626151Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:42.268241862Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:42.344637431Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:42.420102396Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:42.506069556Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:42.58120658Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:42.815490096Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:42.943733242Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:43.026345603Z", "value": 1004.5},
{"timestamp": "2024-03-28T00:51:43.510443221Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:51:43.586287327Z", "value": 1004.6},
{"timestamp": "2024-03-28T00:51:44.941355107Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:51:45.062417257Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:51:46.333001035Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:51:46.435543532Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:51:46.618723771Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:51:47.822561619Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:51:47.903071903Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:51:47.995789942Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:51:48.077415185Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:51:48.283198718Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:51:48.50508206Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:51:48.662839286Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:51:49.252188722Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:51:49.611797234Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:51:49.718694769Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:51:49.794692765Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:51:49.876632701Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:51:49.965372381Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:51:50.041299624Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:51:50.122136793Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:51:50.202795495Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:51:50.670618488Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:51:50.950902396Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:51:51.398562162Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:51:51.499341659Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:51:52.118957186Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:51:52.454825748Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:51:54.544590842Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:51:55.46219581Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:51:55.80964972Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:51:57.273117021Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:51:57.349260812Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:51:57.425825888Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:51:57.51325851Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:51:57.634561016Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:51:57.762588064Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:51:58.165008604Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:51:58.383715776Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:51:58.580516145Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:51:58.65838524Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:51:58.745949992Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:00.898470446Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:01.090020213Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:01.166564457Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:01.263850402Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:01.433666999Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:02.237056699Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:02.522925809Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:02.599878635Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:02.675644629Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:03.310130227Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:03.432228809Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:03.551870556Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:03.742260051Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:04.019965879Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:04.352566814Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:04.581071885Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:05.657285812Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:05.746265784Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:06.808594811Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:06.93472913Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:08.617763757Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:09.240187141Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:10.993881422Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:12.132269508Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:12.485398382Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:12.740193264Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:12.942874356Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:13.200139226Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:13.788096495Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:13.882851685Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:19.080263256Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:19.981237511Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:20.588708977Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:21.971358079Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:22.369334275Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:22.591521628Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:22.686060815Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:22.816983651Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:23.893369915Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:26.367750719Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:27.382834712Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:27.516934265Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:27.63599559Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:27.879744655Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:31.356269251Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:31.502841812Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:31.759636726Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:37.09719277Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:37.434885337Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:37.521325275Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:37.634606167Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:37.737766309Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:37.842365447Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:37.917821903Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:38.113904538Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:38.381073231Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:38.462424361Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:38.870731556Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:39.130611666Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:39.77811417Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:39.982817023Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:40.253652137Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:40.330212256Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:40.405709737Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:40.503518859Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:41.003973082Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:41.080810645Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:41.165058521Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:41.280360914Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:41.357665044Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:41.857398456Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:42.11548827Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:42.450881894Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:42.649276051Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:43.18670881Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:43.888411534Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:44.498168803Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:44.705412845Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:45.03344627Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:45.843384923Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:46.137483149Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:46.478455797Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:46.784548049Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:47.216729631Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:47.703829843Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:47.803381327Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:47.904257373Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:48.060931742Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:48.17017389Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:48.258622881Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:48.336622125Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:48.412127542Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:48.504674127Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:48.580469243Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:48.658012161Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:48.748086455Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:48.849413339Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:48.926441009Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:49.024946116Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:49.101842391Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:49.180533402Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:49.256049497Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:49.33271259Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:49.408357708Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:49.50703222Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:49.582555195Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:49.658478647Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:49.737873043Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:49.816510263Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:49.891880375Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:49.96892292Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:50.053830774Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:50.129632758Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:50.214910177Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:50.291509178Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:50.368545294Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:50.444498701Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:50.520238701Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:50.597829085Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:50.677555834Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:50.754545391Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:50.830200688Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:50.915643738Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:51.034956793Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:51.139826331Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:51.228866409Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:51.305315686Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:51.382224927Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:51.458714011Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:51.53451715Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:51.611905203Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:51.687945683Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:51.763719766Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:51.83992367Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:51.918788221Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:52.004710471Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:52.082574939Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:52.157926372Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:52.244343309Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:52.320042644Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:52.395852985Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:52.483737845Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:52.559516219Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:52.636232729Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:52.713832559Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:52.794280012Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:52.883222558Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:52.959761054Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:53.048961616Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:53.130444071Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:53.208109856Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:53.283598252Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:53.360983271Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:53.43833165Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:53.521652393Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:53.605480556Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:53.681422964Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:53.763721732Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:53.840623395Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:53.925371102Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:54.02836889Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:54.108103844Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:54.201072826Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:54.278064379Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:54.354167076Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:54.429903729Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:54.506196056Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:54.583842612Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:54.660227355Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:54.750697575Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:54.826372532Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:54.901890082Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:54.978135434Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:55.067923454Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:55.144090602Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:55.219864857Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:55.31045012Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:55.386851506Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:55.46322358Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:55.538609134Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:55.615849137Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:55.692622775Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:55.771834216Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:55.848427376Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:55.93364651Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:56.014693488Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:56.091435129Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:56.209476895Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:56.285553071Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:56.375725221Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:56.459533714Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:56.535083526Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:56.612787303Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:56.690789478Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:56.767194771Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:56.856595888Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:56.941881296Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:57.034693936Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:57.109770124Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:57.185464994Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:57.263294341Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:57.33914153Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:57.422304464Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:57.506819418Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:57.584539519Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:57.661205229Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:57.746617615Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:57.822174566Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:57.898139994Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:58.004762631Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:58.08087846Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:58.159628699Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:58.246140312Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:58.321953744Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:58.398672736Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:58.483137935Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:58.5588122Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:58.634426402Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:58.711863756Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:58.787852003Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:58.86399996Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:58.939634225Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:59.015132077Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:59.090558411Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:59.166786722Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:59.242022178Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:59.317991548Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:59.394074516Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:59.469399252Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:59.545155535Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:59.62092049Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:59.700963105Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:59.776571902Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:59.852190299Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:52:59.928312563Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:00.003957615Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:00.087894857Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:00.168162913Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:00.252417463Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:00.329446955Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:00.405616198Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:00.481618243Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:00.55795974Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:00.633836922Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:00.713904692Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:00.801277456Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:00.879762807Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:00.956503341Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:01.033185733Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:01.111400594Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:01.186803959Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:01.263118132Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:01.347253263Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:01.431583592Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:01.517595411Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:01.59343378Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:01.680259993Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:01.762352357Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:01.838577251Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:01.915755928Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:02.002046305Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:02.079743189Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:02.156641424Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:02.241980516Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:02.318363011Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:02.396822929Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:02.482157157Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:02.558912481Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:02.634556455Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:02.727320285Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:02.815649336Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:02.903991314Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:02.988473134Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:03.065390731Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:03.140941972Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:03.231637087Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:03.306766188Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:03.382558835Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:03.459554864Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:03.534942203Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:03.612801809Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:03.689503121Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:03.766619565Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:03.843042735Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:03.918814454Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:03.994732348Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:04.07001521Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:04.148771228Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:04.226345367Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:04.301835204Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:04.377745645Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:04.453538999Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:04.529281665Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:04.605214218Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:04.681040596Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:04.757906869Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:04.834164188Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:04.909862502Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:04.985537521Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:05.061495517Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:05.137948804Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:05.216924087Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:05.293016002Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:05.368794927Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:05.445288502Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:05.53170974Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:05.608311986Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:05.690445003Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:05.767351087Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:05.845836326Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:05.922264014Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:06.005991258Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:06.094845438Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:06.173059739Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:06.256274766Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:06.336349307Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:06.412412841Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:06.49666914Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:06.572817857Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:06.648211189Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:06.734210065Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:06.810039873Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:06.894228908Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:06.985213343Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:07.065524461Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:07.147263823Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:07.237171151Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:07.324707394Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:07.399957497Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:07.4826269Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:07.558300456Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:07.633582015Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:07.710179724Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:07.78704943Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:07.862395085Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:07.93890985Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:08.014892684Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:08.099113022Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:08.176161354Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:08.260053694Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:08.335293977Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:08.416013671Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:08.502952898Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:08.578367579Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:08.653451031Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:08.738597761Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:08.815388463Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:08.890510411Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:08.965814085Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:09.049354142Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:09.124924569Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:09.200557907Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:09.276176782Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:09.351605546Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:09.427218724Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:09.510726687Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:09.58724773Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:09.662916076Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:09.739552414Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:09.816482126Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:09.892569988Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:09.968224671Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:10.043615805Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:10.124371121Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:10.200405739Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:10.275977577Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:10.351651814Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:10.431489537Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:10.507693338Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:10.583566966Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:10.662205947Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:10.737340988Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:10.813559029Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:10.889153363Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:10.985048557Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:11.061520454Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:11.136577066Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:11.219197875Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:11.294229272Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:11.370888272Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:11.447136779Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:11.525351382Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:11.601604658Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:11.677299697Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:11.764422933Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:11.841432811Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:11.916567791Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:12.004713451Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:12.08004328Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:12.155631604Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:12.242153344Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:12.320484781Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:12.396834506Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:12.481241831Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:12.55744823Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:12.632785419Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:12.70893969Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:12.79019536Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:12.869416359Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:12.948587853Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:13.02487582Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:13.100077046Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:13.175467454Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:13.259529761Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:13.336356702Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:13.416883325Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:13.502399956Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:13.57814681Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:13.65572856Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:13.742278047Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:13.81741921Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:13.898362917Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:13.989030612Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:14.065955602Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:14.142104279Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:14.219435059Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:14.300930541Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:14.376334744Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:14.453706931Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:14.531894024Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:14.607595889Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:14.683633526Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:14.761322095Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:14.837040823Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:14.913140989Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:14.997328226Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:15.082215557Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:15.191132523Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:15.278901367Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:15.453739894Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:15.529872158Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:15.611096478Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:15.686456108Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:15.762126488Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:15.842163457Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:15.922075724Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:16.00583308Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:16.082709021Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:16.170919433Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:16.262292957Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:16.353535121Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:16.429888218Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:16.509644905Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:16.586173137Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:16.66326562Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:16.749174899Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:16.827928713Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:16.905165323Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:16.9958537Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:17.074290048Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:17.161658102Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:17.247897205Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:17.327820741Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:17.406219521Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:17.491682246Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:17.567378328Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:17.644859771Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:17.732604686Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:17.807834595Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:17.883482261Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:17.960108415Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:18.035951184Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:18.111536293Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:18.187592759Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:18.284447431Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:18.360246042Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:18.435802512Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:18.521921427Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:18.5975586Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:18.674912239Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:18.762223722Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:18.839307475Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:18.914500203Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:18.990036193Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:19.069609818Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:19.145729006Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:19.221732994Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:19.299289163Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:19.375608573Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:19.451531123Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:19.527053867Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:19.609346767Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:19.685368516Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:19.760576319Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:19.836139319Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:19.912484009Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:19.987879363Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:20.063633724Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:20.140488333Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:20.218207351Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:20.298316687Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:20.381942988Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:20.457562375Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:20.533414624Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:20.609096346Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:20.687512927Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:20.762645725Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:20.837872283Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:20.913290839Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:21.003746367Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:21.086177225Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:21.164368146Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:21.251422744Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:21.326715544Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:21.403914985Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:21.488778784Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:21.564186879Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:21.639479935Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:21.723487996Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:21.800723213Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:21.876191308Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:21.953086879Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:22.028720382Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:22.106494158Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:22.181950415Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:22.262019278Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:22.338077803Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:22.41339067Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:22.497838379Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:22.573287341Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:22.649761703Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:22.73448525Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:22.809766245Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:22.88793861Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:22.970104385Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:23.051158298Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:23.126276001Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:23.202005699Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:23.27725569Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:23.352629263Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:23.430462337Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:23.511815961Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:23.587951672Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:23.66586721Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:23.752115037Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:23.82829862Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:23.913462903Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:23.992685567Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:24.072301383Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:24.14775755Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:24.223759697Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:24.300509167Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:24.376562002Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:24.452687284Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:24.530306411Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:24.605603348Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:24.683759687Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:24.760019528Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:24.835607886Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:24.911564114Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:24.987275415Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:25.064761106Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:25.139900958Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:25.217064028Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:25.292268104Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:25.369370565Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:25.450470181Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:25.529325206Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:25.604731585Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:25.680220362Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:25.755642453Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:25.830830433Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:25.913523605Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:25.998880533Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:26.076724944Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:26.151902591Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:26.237159523Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:26.312366162Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:26.387472833Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:26.47070322Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:26.555165246Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:26.632164223Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:26.719322709Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:26.797561517Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:26.872845307Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:26.948756293Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:27.033310351Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:27.108614752Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:27.187452759Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:27.271171305Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:27.346528666Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:27.422892899Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:27.509620511Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:27.586780354Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:27.662826989Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:27.75028986Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:27.825712468Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:27.900966213Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:27.992648829Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:28.095438405Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:28.170424988Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:28.256676031Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:28.333432456Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:28.412532352Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:28.497894058Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:28.573133054Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:28.648339155Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:28.734440247Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:28.809864586Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:28.886251158Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:28.96269325Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:29.04090173Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:29.116172025Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:29.192822982Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:29.268286491Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:29.344023983Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:29.419693187Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:29.494792379Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:29.570072018Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:29.645296362Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:29.720377282Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:29.795637625Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:29.870653234Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:29.9471664Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:30.022250329Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:30.09792968Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:30.173832453Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:30.249289406Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:30.339658473Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:30.414950787Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:30.491408852Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:30.566477711Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:30.641529067Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:30.716690278Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:30.792056447Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:30.867207769Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:30.942818385Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:31.020263643Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:31.096657488Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:31.174496282Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:31.258317432Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:31.334250992Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:31.411202817Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:31.4954639Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:31.571532019Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:31.647136013Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:31.732187682Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:31.807364192Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:31.882739612Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:31.958855058Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:32.037830069Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:32.114036526Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:32.189739754Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:32.264859403Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:32.340144874Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:32.415096428Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:32.499876103Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:32.575325445Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:32.65306645Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:32.738375625Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:32.813545193Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:32.888633962Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:32.972133806Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:33.123150222Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:33.047835788Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:33.20231634Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:33.277730357Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:33.353054135Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:33.428182395Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:33.508767031Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:33.586505063Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:33.66174289Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:33.749058709Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:33.82421148Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:33.899480955Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:33.974695837Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:34.053466184Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:34.1295234Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:34.207283515Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:34.2825048Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:34.358370177Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:34.433447528Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:34.509157257Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:34.586770046Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:34.662252897Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:34.74152529Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:34.816880206Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:34.893658184Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:34.975476287Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:35.052501113Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:35.131494822Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:35.207607816Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:35.283911145Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:35.359721805Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:35.436610505Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:35.512355694Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:35.587793012Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:35.664092117Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:35.740727635Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:35.875740369Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:35.952851596Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:36.028534034Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:36.103930012Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:36.179292806Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:36.259876395Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:36.335492403Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:36.413280556Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:36.497493239Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:36.572843265Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:36.648937894Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:36.733147281Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:36.808305597Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:36.883995141Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:36.966879833Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:37.043653627Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:37.118818857Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:37.194133686Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:37.269316708Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:37.344712721Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:37.41973264Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:37.507247735Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:37.582833763Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:37.658011505Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:37.744024722Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:37.819357248Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:37.894843083Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:37.980902189Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:38.058180238Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:38.133255872Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:38.209404778Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:38.284716346Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:38.359691852Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:38.434798014Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:38.509983247Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:38.58881719Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:38.663892632Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:38.750383673Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:38.826332773Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:38.901466838Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:38.977427297Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:39.05463287Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:39.130196791Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:39.20537617Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:39.281037722Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:39.356263053Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:39.431569856Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:39.506633716Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:39.5817946Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:39.657263673Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:39.73253438Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:39.808324283Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:39.88334744Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:39.95870317Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:40.034254996Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:40.109380875Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:40.186838865Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:40.262233958Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:40.337264157Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:40.412409395Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:40.487441867Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:40.562278979Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:40.637749176Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:40.713243852Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:40.788114244Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:40.862864861Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:40.937802613Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:41.012963436Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:41.087863623Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:41.162650179Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:41.249293933Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:41.324485093Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:41.400708983Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:41.485037585Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:41.560180202Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:41.634954182Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:41.711869843Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:41.789809657Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:41.864780884Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:41.940238219Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:42.015819234Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:42.091192348Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:42.166121018Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:42.251889005Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:42.327528198Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:42.402478019Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:42.488561844Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:42.563812943Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:42.638887052Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:42.723575174Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:42.801018803Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:42.876358542Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:42.961217895Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:43.03696416Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:43.112799578Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:43.190475304Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:43.26636749Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:43.343795857Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:43.434696356Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:43.510408479Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:43.586029243Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:43.661069146Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:43.749499711Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:43.835167254Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:43.913060034Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:43.989182618Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:44.096457281Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:44.171786433Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:44.246910275Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:44.322216804Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:44.397686435Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:44.474789112Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:44.552863877Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:44.63168827Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:44.708614628Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:44.785131068Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:44.861016633Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:44.936030747Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:45.015290145Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:45.090506117Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:45.165678633Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:45.241123339Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:45.318381057Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:45.39398861Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:45.469433381Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:45.544824679Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:45.620190986Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:45.696572678Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:45.771968328Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:45.847249419Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:45.922369712Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:46.006685462Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:46.100723966Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:46.176546273Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:46.260349005Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:46.336258895Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:46.412988524Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:46.500458016Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:46.576060324Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:46.651504681Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:46.737213897Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:46.812303472Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:46.888332529Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:46.973168535Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:47.048348607Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:47.123423882Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:47.20175395Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:47.277770818Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:47.360832759Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:47.436274559Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:47.51145604Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:47.586778801Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:47.662317464Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:47.750361612Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:47.830725459Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:47.9059079Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:47.990081642Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:48.065640883Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:48.14107267Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:48.226315143Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:48.305559929Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:48.380821668Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:48.456670764Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:48.531912856Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:48.607444834Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:48.684771168Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:48.762425404Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:48.841385552Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:48.916643131Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:48.991701161Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:49.066753336Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:49.141752168Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:49.2174173Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:49.294043289Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:49.374105224Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:49.449257431Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:49.524415814Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:49.600026066Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:49.675140865Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:49.750260496Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:49.825773437Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:49.902244643Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:49.982259314Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:50.060129586Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:50.141024318Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:50.216090192Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:50.291154083Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:50.366467539Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:50.444532082Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:50.519818275Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:50.595101716Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:50.670881634Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:50.746411953Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:50.822062432Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:50.897796046Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:50.983872728Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:51.063135281Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:51.138479556Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:51.223117915Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:51.298228208Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:51.4505459Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:51.373193254Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:51.525740928Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:51.601442546Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:51.676724901Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:51.760759904Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:51.83603554Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:51.911117129Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:51.997348757Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:52.072649291Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:52.14821024Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:52.233422454Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:52.309053194Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:52.38406285Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:52.461288139Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:52.537919513Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:52.613243663Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:52.688499878Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:52.764187897Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:52.839173937Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:52.914821893Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:52.998592485Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:53.079535129Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:53.156542023Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:53.241810944Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:53.316927866Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:53.391911317Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:53.478463813Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:53.555587794Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:53.633169821Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:53.710183243Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:53.785418564Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:53.860652189Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:53.936013078Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:54.011560878Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:54.086889866Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:54.165030259Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:54.240213904Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:54.315445452Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:54.390462762Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:54.46627917Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:54.543658705Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:54.618933261Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:54.695573664Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:54.77076262Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:54.845889913Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:54.920962871Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:55.004446206Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:55.082433771Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:55.157749257Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:55.234033857Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:55.30925712Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:55.384525759Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:55.459822557Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:55.534814397Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:55.610202491Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:55.685589817Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:55.761799154Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:55.836907537Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:55.912114352Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:55.996018551Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:56.073522794Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:56.148610413Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:56.241990363Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:56.31990622Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:56.394855471Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:56.477691904Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:56.553946043Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:56.62933622Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:56.707792873Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:56.784587841Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:56.864571172Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:56.940301058Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:57.016213344Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:57.092804124Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:57.168052448Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:57.253542371Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:57.329174661Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:57.409348937Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:57.493913267Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:57.570566382Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:57.646112272Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:57.732313775Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:57.807475507Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:57.882752023Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:57.962522974Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:58.037433446Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:58.112605901Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:58.189471306Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:58.265063822Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:58.537134784Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:58.710869947Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:58.793892945Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:58.869174232Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:58.947045038Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:59.022140662Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:59.097408576Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:59.172614345Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:59.247849555Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:59.325186639Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:59.400492056Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:59.475727201Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:59.550955627Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:59.626415251Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:59.701579133Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:59.777133156Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:59.853310472Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:53:59.928574449Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:00.004589142Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:00.081499671Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:00.156580837Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:00.231931696Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:00.311131748Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:00.386476239Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:00.461582428Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:00.538135872Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:00.614276263Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:00.689375796Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:00.764568384Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:00.843299767Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:00.918384388Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:01.00550071Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:01.082079885Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:01.159825612Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:01.245014621Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:01.320778249Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:01.402318641Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:01.486190154Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:01.561406873Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:01.636422377Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:01.721382396Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:01.796562379Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:01.871706714Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:01.952966915Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:02.02809618Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:02.103206086Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:02.179478801Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:02.259254567Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:02.334596408Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:02.409784682Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:02.494405218Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:02.569967697Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:02.645013956Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:02.729713691Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:02.805385546Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:02.880422845Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:02.956197483Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:03.033486513Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:03.108715109Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:03.184830196Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:03.260598789Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:03.335808729Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:03.410750831Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:03.494630126Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:03.571748567Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:03.647248489Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:03.733378778Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:03.808658094Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:03.884298336Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:03.960034577Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:04.035443333Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:04.116693943Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:04.19199595Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:04.267553411Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:04.342722234Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:04.418097776Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:04.493506246Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:04.583258853Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:04.660656302Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:04.736442946Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:04.812360149Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:04.887504876Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:04.964209114Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:05.039711761Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:05.11490145Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:05.192010104Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:05.26789387Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:05.343556229Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:05.418878013Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:05.494477333Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:05.570103788Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:05.645783522Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:05.721823639Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:05.797832652Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:05.873290788Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:05.950886447Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:06.026126793Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:06.105295661Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:06.180998182Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:06.264385905Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:06.33951771Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:06.414395372Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:06.501634272Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:06.576984187Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:06.657562871Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:06.743602162Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:06.820962369Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:06.89639654Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:06.98094336Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:07.056662363Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:07.13181945Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:07.207794772Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:07.282835124Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:07.361193088Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:07.43790895Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:07.513187701Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:07.58822946Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:07.663618898Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:07.749198739Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:07.82477736Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:07.917047913Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:08.010418044Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:08.086129242Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:08.161291484Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:08.247737818Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:08.322744797Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:08.397986782Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:08.481126544Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:08.556354418Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:08.631699602Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:08.707871022Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:08.782897872Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:08.858203025Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:08.936419201Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:09.01447333Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:09.089831701Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:09.165166073Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:09.240497052Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:09.315670113Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:09.390874501Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:09.468168701Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:09.555496217Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:09.630683774Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:09.706085569Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:09.781383172Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:09.856647752Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:09.932086795Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:10.016584185Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:10.092382588Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:10.168054976Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:10.244336097Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:10.319666759Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:10.394685263Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:10.470095348Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:10.546441812Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:10.621652731Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:10.69684285Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:10.77217972Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:10.847578861Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:10.922665493Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:11.00799584Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:11.08924599Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:11.164425264Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:11.250431258Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:11.325569604Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:11.400668302Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:11.484412613Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:11.559546991Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:11.636968651Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:11.722219386Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:11.797376515Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:11.872886187Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:11.948608017Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:12.023804859Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:12.104752326Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:12.192716871Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:12.2678045Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:12.343729627Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:12.419691043Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:12.50221834Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:12.577243409Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:12.653224696Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:12.745092003Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:12.820205712Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:12.895257628Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:12.979386164Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:13.054345604Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:13.129982768Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:13.206828085Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:13.284109368Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:13.359546725Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:13.434902482Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:13.511750424Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:13.587138725Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:13.662265012Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:13.748793346Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:13.827927289Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:13.903154984Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:13.979665711Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:14.054762144Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:14.130099312Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:14.205954782Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:14.281732268Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:14.360772839Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:14.438087404Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:14.513731482Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:14.59819135Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:14.674368322Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:14.749540723Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:14.826374587Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:14.907191724Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:14.98288249Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:15.058612714Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:15.134018685Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:15.209423151Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:15.286030971Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:15.366223954Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:15.444758931Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:15.520146374Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:15.595922166Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:15.673593243Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:15.748772079Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:15.82378586Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:15.898738393Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:15.985489515Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:16.060622209Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:16.135954198Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:16.220343097Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:16.295473263Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:16.370572486Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:16.446612215Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:16.524935516Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:16.600558736Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:16.675926853Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:16.759664075Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:16.834873281Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:16.910314486Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:16.994638424Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:17.070864843Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:17.146063364Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:17.230558921Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:17.305744546Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:17.380911003Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:17.456987279Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:17.537555818Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:17.612767395Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:17.688699704Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:17.763969296Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:17.838875339Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:17.914028388Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:17.999451044Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:18.076910643Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:18.152006543Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:18.238813545Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:18.314057092Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:18.390684632Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:18.474390564Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:18.549800478Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:18.626264915Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:18.702386665Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:18.779508314Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:18.854951732Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:18.930681548Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:19.007051234Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:19.082370751Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:19.160493837Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:19.235694251Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:19.310950953Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:19.396111279Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:19.471446413Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:19.547663333Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:19.625309493Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:19.701684877Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:19.777312904Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:19.853270722Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:19.928582272Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:20.004604569Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:20.08346295Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:20.158501415Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:20.236390649Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:20.311741208Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:20.387130232Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:20.462685143Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:20.537978071Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:20.613400374Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:20.689883407Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:20.770778768Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:20.8476474Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:20.922745609Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:21.00584659Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:21.082158363Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:21.157074016Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:21.242759369Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:21.318876679Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:21.397958005Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:21.484995319Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:21.560517816Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:21.661588557Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:21.748026387Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:21.823195638Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:21.901287209Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:21.987318001Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:22.062290839Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:22.137304126Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:22.222204014Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:22.297632915Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:22.372814008Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:22.449917012Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:22.525210585Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:22.600480798Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:22.675847394Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:22.75949465Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:22.834513025Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:22.909650406Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:22.995109428Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:23.070147965Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:23.145436517Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:23.231076084Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:23.306125565Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:23.381988385Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:23.45815466Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:23.536329756Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:23.612002402Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:23.687483272Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:23.762597809Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:23.837918232Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:23.913046401Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:23.98840452Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:24.064240399Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:24.139500569Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:24.21692252Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:24.292121059Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:24.367312589Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:24.442516824Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:24.517705859Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:24.596059452Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:24.671215719Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:24.746428498Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:24.821697212Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:24.897429988Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:24.97304318Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:25.048302936Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:25.126441397Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:25.201602147Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:25.278112393Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:25.353753172Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:25.42914416Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:25.50462606Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:25.580131959Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:25.657090331Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:25.732413351Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:25.807588181Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:25.882554115Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:25.95994554Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:26.03527909Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:26.111158686Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:26.186361038Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:26.261652509Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:26.34117103Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:26.416127719Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:26.501296609Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:26.576354898Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:26.654541873Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:26.740490824Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:26.816077141Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:26.891359493Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:26.977750233Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:27.052704108Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:27.128379963Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:27.205027366Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:27.280043193Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:27.355289803Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:27.430784284Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:27.508691967Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:27.584682157Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:27.660791067Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:27.752510774Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:27.8276186Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:27.902692379Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:27.985918915Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:28.061119159Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:28.13968489Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:28.22375872Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:28.303434621Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:28.381088709Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:28.505764022Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:28.58080238Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:28.656319007Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:28.742256187Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:28.818446666Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:28.904937284Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:28.981774032Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:29.05697751Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:29.133693526Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:29.208946413Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:29.28446413Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:29.360405398Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:29.439120475Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:29.514295122Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:29.591539839Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:29.666876629Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:29.742058092Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:29.817243844Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:29.892553306Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:29.973152245Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:30.048370542Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:30.132933271Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:30.208149361Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:30.284751075Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:30.360241884Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:30.435452629Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:30.514890265Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:30.590021203Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:30.665848906Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:30.740929892Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:30.816121982Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:30.892941071Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:30.97840306Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:31.071453139Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:31.146633744Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:31.232327734Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:31.308554445Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:31.383705353Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:31.464558825Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:31.544625932Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:31.620097575Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:31.695600161Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:31.77260658Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:31.850580098Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:31.925738399Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:32.007390906Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:32.083876434Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:32.161571492Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:32.246951023Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:32.322082094Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:32.397258925Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:32.480211076Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:32.555428163Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:32.63062877Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:32.708079061Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:32.783506323Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:32.858390963Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:32.933881008Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:33.01059284Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:33.088949337Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:33.165675251Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:33.250823137Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:33.326183618Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:33.401712417Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:33.486059252Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:33.561767571Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:33.639081482Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:33.724147705Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:33.803926659Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:33.879881248Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:33.955518719Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:34.031215807Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:34.106433987Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:34.181700678Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:34.257341256Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:34.332804459Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:34.408125742Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:34.48332197Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:34.559702607Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:34.636024718Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:34.711896366Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:34.790402529Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:34.865691077Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:34.940840777Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:35.017791332Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:35.093329033Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:35.168891246Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:35.244184307Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:35.322087724Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:35.397272915Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:35.472407513Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:35.547833919Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:35.623038341Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:35.698076076Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:35.773314546Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:35.849601683Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:35.924801818Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:36.008455862Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:36.083617535Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:36.160038466Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:36.245323448Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:36.320524929Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:36.400415123Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:36.483342965Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:36.558500958Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:36.634067557Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:36.716360363Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:36.793763657Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:36.86892805Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:36.964120407Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:37.041422039Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:37.117665501Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:37.193110151Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:37.268508401Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:37.343583197Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:37.41857137Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:37.504712031Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:37.579720523Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:37.654870231Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:37.740366256Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:37.815558203Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:37.890586471Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:37.975737537Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:38.052101705Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:38.127657492Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:38.203749886Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:38.279563592Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:38.356964715Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:38.432872021Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:38.508256354Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:38.587958522Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:38.663393702Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:38.75435719Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:38.833108322Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:38.908517967Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:38.984575Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:39.059933799Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:39.135642613Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:39.210889413Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:39.286297844Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:39.36199037Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:39.437348529Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:39.512714784Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:39.588484494Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:39.665443413Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:39.741045732Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:39.817150319Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:39.892423231Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:39.980944718Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:40.056306783Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:40.131464018Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:40.210146164Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:40.285782213Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:40.361177462Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:40.436340265Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:40.511851899Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:40.587759818Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:40.663569753Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:40.739396137Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:40.814310685Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:40.889164146Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:40.9727023Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:41.051621118Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:41.12882337Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:41.204454365Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:41.281055499Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:41.355906466Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:41.43108396Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:41.50884896Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:41.583919094Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:41.659356586Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:41.74449544Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:41.823718353Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:41.90192972Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:41.987348828Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:42.062602227Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:42.137803274Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:42.222314069Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:42.298813158Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:42.376580881Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:42.452520773Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:42.529000055Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:42.605171113Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:42.684946763Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:42.761280029Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:42.836750099Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:42.915157371Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:42.998793418Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:43.083436151Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:43.158409938Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:43.24335571Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:43.324211677Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:43.403108325Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:43.487205653Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:43.562394575Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:43.63769572Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:43.723228337Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:43.803554387Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:43.879115083Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:43.954777955Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:44.030129725Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:44.105128571Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:44.182311278Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:44.257872712Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:44.333127557Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:44.408369985Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:44.489169699Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:44.573081462Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:44.656878474Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:44.73313805Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:44.80915481Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:44.885154963Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:44.970789502Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:45.047216662Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:45.126310243Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:45.202128991Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:45.279670867Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:45.355274705Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:45.43070315Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:45.507783269Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:45.59017117Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:45.665743807Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:45.741069118Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:45.817414359Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:45.892935381Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:45.98138287Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:46.05888846Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:46.135283207Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:46.220029948Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:46.295402524Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:46.371791064Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:46.447549591Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:46.528383998Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:46.607310254Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:46.68349329Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:46.762870424Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:46.840688301Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:46.920169307Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:47.00530843Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:47.085000157Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:47.161082716Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:47.247524108Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:47.322569329Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:47.397985747Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:47.482441292Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:47.557584848Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:47.632777652Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:47.710655051Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:47.874404277Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:47.950535253Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:48.029336425Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:48.104404688Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:48.184147233Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:48.288925951Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:48.36842565Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:48.456862811Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:48.532244545Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:48.621701734Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:48.698636548Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:48.775622018Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:48.862122164Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:48.939648688Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:49.018949348Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:49.094161165Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:49.185986569Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:49.278074085Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:49.382507784Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:49.496663582Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:49.647823916Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:49.762730303Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:49.86096483Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:49.943650885Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:50.036938492Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:50.126068072Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:50.211178438Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:50.289399747Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:50.372010349Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:50.449143983Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:50.525501173Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:50.60200313Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:50.678470719Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:50.755182244Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:50.830579214Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:50.905930776Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:50.991383829Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:51.145725757Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:51.238590075Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:51.313930184Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:51.392269319Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:51.475212721Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:51.552162455Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:51.630664181Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:51.706309185Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:51.78193486Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:51.861709701Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:51.965241682Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:52.042927478Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:52.12203026Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:52.198015489Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:52.27367819Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:52.352409998Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:52.430064403Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:52.50913381Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:52.814875547Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:52.891299205Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:53.0006911Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:53.107868673Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:53.184542157Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:53.263823981Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:53.340113402Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:53.415767883Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:53.502104428Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:53.577678876Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:53.656109504Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:53.758878936Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:53.850905024Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:53.948990477Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:54.077485589Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:54.168867362Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:54.248516003Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:54.324987346Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:54.400707205Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:54.476333559Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:54.552171145Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:54.729004222Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:54.806584424Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:54.965464172Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:55.162455149Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:55.281729668Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:55.38313604Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:55.467538199Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:55.610287975Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:55.8487549Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:56.037098045Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:56.437323347Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:56.523171422Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:56.797852981Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:56.999129962Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:57.198175824Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:57.425575292Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:57.59817426Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:57.805047481Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:57.8821739Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:57.961962036Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:58.152991073Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:58.262631372Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:58.350113814Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:58.464433196Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:58.612700114Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:58.805195642Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:58.885517026Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:58.963764627Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:59.05372274Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:59.135473689Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:59.317125173Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:59.514508975Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:59.627756078Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:59.710715278Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:59.78607035Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:59.866799511Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:54:59.942190423Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:00.13260149Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:00.441579707Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:00.532090941Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:00.619462765Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:00.696241129Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:00.773054277Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:00.849193444Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:00.930226478Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:01.024757856Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:01.101402976Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:01.184718499Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:01.259922952Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:01.341230515Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:01.42131306Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:01.50291147Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:01.581613893Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:01.657696038Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:01.74462457Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:01.821066682Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:01.897232283Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:01.981092188Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:02.056727393Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:02.138218639Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:02.223350573Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:02.300434349Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:02.377192334Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:02.470160812Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:02.546574511Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:02.623063633Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:02.699670451Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:02.775571095Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:02.851616796Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:02.927298881Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:03.006700184Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:03.088799525Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:03.179658574Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:03.262800759Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:03.367320264Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:03.44557895Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:03.523246501Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:03.601553698Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:03.678684868Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:03.758328284Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:03.834268227Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:03.909334541Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:03.984843286Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:04.060872638Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:04.137831491Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:04.213265647Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:04.291001105Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:04.372693187Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:04.451454049Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:04.539169786Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:04.642095989Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:04.717952607Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:04.7968551Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:04.872119304Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:04.947750419Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:05.0257453Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:05.103548248Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:05.182140025Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:05.257559111Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:05.33812224Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:05.415798821Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:05.492715212Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:05.568831831Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:05.646164509Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:05.72171569Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:05.797922869Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:05.873751393Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:05.970412088Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:06.050847475Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:06.128743673Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:06.204749063Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:06.281437202Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:06.35785155Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:06.436677024Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:06.512310095Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:06.588219197Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:06.66409998Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:06.750569711Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:06.829144082Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:06.90516064Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:06.99156538Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:07.066845206Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:07.143404772Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:07.22866232Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:07.305113182Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:07.381448301Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:07.45831849Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:07.546323418Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:07.685416174Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:07.770456186Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:07.859810453Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:07.935364615Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:08.016429443Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:08.093771312Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:08.169790115Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:08.254103156Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:08.329541513Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:08.407381652Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:08.509380351Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:08.591559929Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:08.666883215Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:08.755822094Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:08.83131789Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:08.909583148Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:08.988362163Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:09.067815706Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:09.1455554Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:09.221157662Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:09.299315146Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:09.376428379Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:09.453058637Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:09.534334637Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:09.611781308Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:09.68899742Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:09.766120732Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:09.84135538Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:09.917361449Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:09.994348666Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:10.069850835Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:10.146360168Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:10.223236604Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:10.299147251Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:10.375272682Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:10.45061338Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:10.547941672Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:10.628088207Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:10.710112463Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:10.788421309Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:10.864086326Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:10.954237238Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:11.031236682Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:11.107898913Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:11.184069146Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:11.25985938Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:11.339889374Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:11.416950484Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:11.503115846Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:11.579653725Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:11.655913878Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:11.742609382Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:11.819306269Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:11.896351378Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:11.979467152Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:12.054755374Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:12.130478699Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:12.207372964Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:12.282677442Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:12.359585435Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:12.438396396Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:12.514453799Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:12.590496035Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:12.666026176Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:12.752149589Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:12.82885147Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:12.90547156Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:12.991756252Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:13.067601883Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:13.143778392Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:13.229953295Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:13.30513368Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:13.383166023Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:13.466822152Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:13.54317946Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:13.618352806Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:13.693991045Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:13.769410853Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:13.844793766Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:13.921429441Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:13.996860162Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:14.074464444Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:14.150088062Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:14.225482881Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:14.300527621Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:14.376208871Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:14.451777289Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:14.538721345Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:14.660083222Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:14.738132655Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:14.813509042Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:14.889307315Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:14.977471238Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:15.052939594Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:15.129844649Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:15.20538971Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:15.287782489Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:15.366101651Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:15.441687704Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:15.517108765Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:15.592665281Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:15.668374181Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:15.743703019Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:15.819523054Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:15.894682036Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:15.97786438Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:16.05364941Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:16.128827594Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:16.208381346Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:16.28354353Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:16.360982666Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:16.436892015Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:16.513480018Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:16.590849074Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:16.672517122Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:16.761295992Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:16.83756454Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:16.913814752Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:17.00032931Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:17.078028608Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:17.154695397Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:17.24141978Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:17.317371916Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:17.393797778Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:17.479583157Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:17.555623004Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:17.631286277Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:17.710040098Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:17.786014058Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:17.863488588Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:17.939795314Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:18.015576571Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:18.094150811Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:18.170235461Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:18.254265137Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:18.329410974Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:18.407535552Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:18.491640396Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:18.568348595Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:18.645385497Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:18.731341214Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:18.806682538Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:18.882013142Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:18.957853504Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:19.034343977Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:19.109891287Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:19.185483172Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:19.263052331Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:19.340129843Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:19.416672957Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:19.494021732Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:19.5720098Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:19.647821909Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:19.722933092Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:19.799666669Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:19.874747581Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:19.95033313Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:20.025906009Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:20.101273769Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:20.176519098Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:20.252700264Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:20.328844213Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:20.40427975Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:20.481434736Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:20.559789653Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:20.635566884Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:20.71053823Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:20.792952589Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:20.868243678Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:20.945354696Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:21.050571759Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:21.130406674Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:21.206439235Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:21.285901671Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:21.36342789Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:21.438902341Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:21.514115353Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:21.589902026Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:21.670706794Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:21.754195488Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:21.83044536Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:21.905756675Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:21.990437429Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:22.065990121Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:22.143848758Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:22.229434055Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:22.304725404Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:22.381239501Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:22.459138394Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:22.535747595Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:22.611112672Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:22.689886729Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:22.776090296Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:22.8517195Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:22.926935394Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:23.007596005Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:23.214224272Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:23.291597248Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:23.37207079Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:23.450469299Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:23.530595354Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:23.606775694Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:23.68267642Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:23.76022818Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:23.836803303Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:23.918733416Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:23.996361943Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:24.073262156Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:24.154417937Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:24.229762379Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:24.305213861Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:24.381833594Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:24.460325129Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:24.535928354Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:24.61159961Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:24.687264819Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:24.762703085Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:24.838540133Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:24.916062807Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:24.999175606Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:25.075308943Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:25.150707467Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:25.22598564Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:25.301472931Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:25.376991167Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:25.452261339Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:25.531296746Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:25.607227012Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:25.68666805Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:25.762345645Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:25.83760785Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:25.913102629Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:25.99745037Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:26.076582836Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:26.152916623Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:26.238806057Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:26.314208711Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:26.389430758Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:26.472360938Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:26.547748488Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:26.628018934Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:26.704163761Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:26.77928952Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:26.855345804Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:26.931149097Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:27.009463038Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:27.084656127Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:27.162603414Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:27.247984309Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:27.323362837Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:27.399546099Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:27.483624406Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:27.559412149Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:27.634535031Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:27.721611503Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:27.797142799Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:27.872437136Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:27.948870381Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:28.025122891Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:28.100839757Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:28.176113136Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:28.261608849Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:28.345825686Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:28.423111378Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:28.504377377Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:28.580222242Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:28.655735812Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:28.741528132Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:28.817661956Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:28.893650757Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:28.970439587Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:29.04774736Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:29.123930883Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:29.199430663Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:29.283636399Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:29.373121669Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:29.449194983Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:29.62206948Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:29.747704997Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:29.823438889Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:29.899697003Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:29.977447912Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:30.062773742Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:30.138741651Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:30.215209399Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:30.290547614Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:30.365689766Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:30.442096074Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:30.518030479Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:30.649244382Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:30.724655653Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:30.801934086Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:30.878047755Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:30.956810407Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:31.032429806Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:31.115894077Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:31.192168132Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:31.268158955Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:31.350750653Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:31.433922797Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:31.520832401Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:31.597756565Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:31.682741727Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:31.758834119Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:31.867551907Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:32.179949195Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:32.26045463Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:32.336162608Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:32.415623311Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:32.504713038Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:32.581204918Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:32.656394594Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:32.742127212Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:32.818836244Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:32.90080433Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:32.985058105Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:33.203061885Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:33.285310869Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:33.418710888Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:33.500819361Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:33.577332523Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:33.653319287Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:33.740704574Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:33.822041241Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:33.902623702Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:33.978154436Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:34.069859487Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:34.149364354Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:34.241593917Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:34.317313292Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:34.508690315Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:34.584295867Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:34.660083914Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:34.737329492Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:34.819261135Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:34.894309536Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:34.970937197Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:35.107804796Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:35.186134309Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:35.262423252Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:35.347612487Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:35.42660235Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:35.584584604Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:35.67250199Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:35.749011189Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:35.849302808Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:35.924744106Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:36.02380405Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:36.108715465Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:36.184285661Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:36.259631313Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:36.340192758Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:36.415728713Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:36.500104578Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:36.660407117Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:36.749015608Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:36.865794891Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:36.943141465Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:37.023988477Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:37.103262248Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:37.179336348Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:37.259971555Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:37.335781752Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:37.410711408Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:37.494099182Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:37.572168156Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:37.647986737Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:37.733689768Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:37.809469597Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:37.887560108Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:37.994197762Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:38.070643991Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:38.146508462Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:38.238749364Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:38.316870116Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:38.392458364Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:38.477771127Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:38.554554443Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:38.634762197Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:38.725082305Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:38.818170915Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:38.914885531Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:38.996844799Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:39.107924526Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:39.212873615Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:39.297198767Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:39.377555803Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:39.453609301Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:39.535916155Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:39.61118735Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:39.686648529Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:39.761958444Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:39.838061765Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:39.955460481Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:40.170321306Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:40.290004338Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:40.366063341Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:40.478393499Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:40.555593171Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:40.631803598Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:40.863340822Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:40.940509998Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:41.015686828Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:41.092604007Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:41.171336541Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:41.260136276Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:41.337734509Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:41.422386992Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:41.50834344Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:41.604422386Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:41.679723698Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:41.759780963Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:41.83857756Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:42.07164074Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:42.154458639Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:42.242692523Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:42.4008278Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:42.476630073Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:42.56038125Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:42.660839065Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:42.867134585Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:42.945489009Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:43.025172359Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:43.158081155Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:43.264579724Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:43.435839352Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:43.519787363Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:43.804009412Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:43.917895768Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:44.163377104Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:44.305499765Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:44.383051797Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:44.459663095Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:44.567218208Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:45.002143543Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:45.091545751Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:45.166939839Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:45.254448516Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:45.455499076Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:45.545007076Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:45.770116767Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:45.89332963Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:45.981344418Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:46.090120269Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:46.365296769Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:46.44665529Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:46.542158763Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:46.618590899Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:46.694585563Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:46.901425777Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:47.061136174Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:47.144288613Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:47.230514195Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:47.313336235Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:47.442708352Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:47.518599627Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:47.597258894Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:47.674125622Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:47.758748169Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:47.834182165Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:47.909852609Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:48.00150656Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:48.096109146Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:48.178270774Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:48.264553798Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:48.469229006Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:48.559250868Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:48.635814976Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:48.721310322Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:48.798126813Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:48.875861382Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:48.952107698Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:49.027881568Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:49.104791757Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:49.181590746Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:49.257588521Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:49.352393412Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:49.427789269Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:49.561944932Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:49.643839619Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:49.724133702Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:49.800863027Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:49.876866082Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:49.95326632Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:50.033786228Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:50.109536806Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:50.185268952Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:50.260693451Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:50.345452388Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:50.421236982Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:50.497623622Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:50.574821748Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:50.65311728Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:50.736016286Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:50.813166892Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:50.889799132Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:51.006957598Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:51.294818263Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:51.374716512Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:51.521396374Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:51.694748324Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:51.801906755Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:51.886154625Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:52.033604341Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:52.482046123Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:52.824764538Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:52.943203582Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:53.022673355Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:53.10735486Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:53.183883715Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:53.260406873Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:53.345477529Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:53.425834565Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:53.505471988Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:53.580783341Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:53.656363846Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:53.749504753Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:53.824806603Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:53.905881525Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:53.986891872Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:54.072456672Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:54.153531917Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:54.230293253Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:54.305906143Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:54.38161257Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:54.609475496Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:54.870523231Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:54.946006778Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:55.044426171Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:55.197534512Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:55.398332491Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:55.861787328Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:55.961464223Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:56.040175765Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:56.189995575Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:56.266512948Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:56.343552016Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:56.454740533Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:57.081731289Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:57.228261224Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:57.359799004Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:57.502707796Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:57.586303073Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:57.675889887Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:57.756907154Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:57.908206549Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:57.99811173Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:58.189706517Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:58.83295125Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:59.374797845Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:59.451869559Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:59.560343403Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:59.641467843Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:59.763838517Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:55:59.867861365Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:00.40162886Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:00.484999281Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:00.677323965Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:00.772477781Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:00.850940054Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:00.934059595Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:01.014306792Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:01.107201192Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:01.238140269Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:01.322676481Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:01.440525989Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:01.517761227Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:01.593854771Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:01.670143099Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:01.802620572Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:01.889231531Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:02.012996993Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:02.181741424Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:02.261344498Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:02.336726943Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:02.413879527Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:02.528693206Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:02.675671192Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:02.756934646Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:02.835380956Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:02.92369041Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:03.018724936Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:03.094355734Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:03.170297699Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:03.254475389Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:03.329631852Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:03.404996698Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:03.603714598Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:03.735930159Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:03.909055192Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:04.003555641Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:04.115885812Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:04.191274469Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:04.426695362Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:04.516984368Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:04.653008115Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:05.25886153Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:05.409153696Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:05.552451831Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:05.631843297Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:05.712767655Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:05.793157422Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:05.86876064Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:05.944896913Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:06.042148562Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:06.119725794Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:06.205179328Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:06.280861844Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:06.785372218Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:06.868910492Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:07.112953653Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:07.20936182Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:07.588681258Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:07.753199097Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:07.82939451Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:08.229829586Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:08.364851942Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:08.45059108Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:08.600456668Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:08.677540817Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:08.759411196Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:08.931089599Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:09.256686581Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:09.356441243Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:09.649126203Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:09.726068275Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:09.802203724Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:09.878205446Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:09.954310336Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:10.034463825Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:10.113600838Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:10.217183367Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:10.292692931Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:10.369795709Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:10.445191898Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:10.695559741Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:10.780811237Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:10.856768577Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:10.940866123Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:11.030392714Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:11.107657221Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:11.191631282Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:11.27592243Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:11.363561795Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:11.442617306Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:11.517999065Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:11.593673976Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:11.669671094Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:12.053466084Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:12.143253575Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:12.234492487Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:12.326573637Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:12.404110082Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:12.494409732Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:12.574542235Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:12.661411108Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:12.886191755Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:12.9848759Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:13.324475161Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:13.400801915Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:14.236568887Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:14.347719059Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:15.081870003Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:17.916957558Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:18.372879965Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:18.510720465Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:18.931685918Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:19.033458521Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:19.222061744Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:19.302256214Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:19.393956935Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:19.47170357Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:19.559634954Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:19.704312565Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:19.781860032Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:19.863461284Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:20.232937094Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:20.820165649Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:20.912029604Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:21.349625394Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:21.62794878Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:21.862654839Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:22.825904042Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:23.255903547Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:26.296158216Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:27.053119789Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:28.055440964Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:39.99889455Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:40.082763139Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:40.15856838Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:40.235119795Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:40.462328958Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:40.857579267Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:41.394317297Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:41.542425067Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:41.730723311Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:41.861251521Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:41.940939638Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:42.056093981Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:42.14564356Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:42.240162956Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:42.322708096Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:42.40510994Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:42.482944334Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:42.724759281Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:43.170647916Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:43.682036635Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:43.801522658Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:43.889401841Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:44.048054598Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:44.132515259Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:44.216053778Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:46.36250488Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:46.443259599Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:46.632461899Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:46.718223971Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:46.799400833Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:46.875978981Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:46.958721153Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:47.187854673Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:47.292536821Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:47.526563009Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:47.619051572Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:47.745387615Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:47.828407933Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:47.90486141Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:48.027799666Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:48.103921594Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:48.181828831Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:48.258418119Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:48.334781774Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:48.411332149Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:48.498364465Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:48.721297806Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:48.796993943Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:48.915906125Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:49.031706919Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:49.114616394Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:49.194921935Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:49.272216247Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:49.35086979Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:49.437184796Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:49.513551846Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:49.589181808Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:49.668687094Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:49.744647712Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:49.82059889Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:49.899326513Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:49.977295353Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:50.053068484Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:50.151602327Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:50.264136059Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:50.345702144Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:50.422033548Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:50.516351108Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:50.608746877Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:50.686141352Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:50.761840628Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:50.83743824Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:50.915781322Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:51.02077327Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:51.105461946Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:51.182865095Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:51.263827695Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:51.346906614Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:51.422405316Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:51.504394155Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:51.580103898Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:51.666667132Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:51.754131998Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:51.833673416Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:51.935747321Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:52.025880793Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:52.1064865Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:52.182788371Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:52.26007981Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:52.337188336Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:52.413648928Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:52.501658083Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:52.57880821Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:52.654884738Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:52.742644197Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:52.81924514Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:52.907176728Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:52.991460127Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:53.066643953Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:53.141953667Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:53.227178059Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:53.302483454Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:53.380398189Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:53.457170558Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:53.54409338Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:53.659928781Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:53.749462Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:53.825613858Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:53.902260307Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:53.982436704Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:54.074249123Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:54.150371446Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:54.225873866Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:54.318026446Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:54.422723812Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:54.518367652Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:54.638515499Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:54.724921685Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:54.802543462Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:54.878307226Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:54.95457019Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:55.030113986Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:55.109945652Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:55.186172713Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:55.261524672Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:55.336863894Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:55.412740235Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:55.488111842Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:55.563966615Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:55.641910091Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:55.717709153Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:55.913753121Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:56.059950515Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:56.169106123Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:56.271685929Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:56.354638586Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:56.466199663Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:56.608282952Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:56.705803403Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:56.817504288Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:56.947594564Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:57.053005697Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:57.131559224Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:57.21894951Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:57.307481492Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:57.384696748Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:57.469896349Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:57.547312117Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:57.652837874Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:57.747524666Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:57.82446277Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:57.900619115Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:57.983534942Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:58.058913818Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:58.134640821Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:58.221108391Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:58.298708576Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:58.408311613Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:58.596269075Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:58.671848271Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:58.755834691Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:58.831865758Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:58.907679769Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:58.983226453Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:59.060173969Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:59.13626187Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:59.21310113Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:59.449025819Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:59.555247645Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:59.643671408Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:59.71891515Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:56:59.970455696Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:00.35475143Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:00.435153922Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:00.511316128Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:00.594323321Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:00.685854379Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:00.781101529Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:00.874676009Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:01.047071158Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:01.342034625Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:01.436955378Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:01.94539486Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:02.025795018Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:02.124397499Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:02.212602644Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:02.293796818Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:02.380188013Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:02.46267329Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:02.879710043Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:02.538920525Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:02.719282492Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:02.632907841Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:02.80144185Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:02.958178332Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:03.036407805Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:03.113932673Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:03.191756164Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:03.274736035Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:03.353384294Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:03.429063946Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:03.505363279Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:03.586756143Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:03.66269618Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:03.750439567Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:03.8263517Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:03.901934136Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:03.977501341Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:04.05278794Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:04.129170922Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:04.20592216Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:04.28250719Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:04.357790557Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:04.434180227Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:04.510246442Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:04.58597384Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:04.662714646Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:04.740339452Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:04.81677021Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:04.894785127Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:04.972929772Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:05.049363475Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:05.125779835Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:05.201565796Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:05.277947276Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:05.354501556Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:05.435357113Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:05.514359968Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:05.603479263Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:05.682725989Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:05.758371022Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:05.833736055Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:05.909339071Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:05.994924897Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:06.073014921Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:06.149267475Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:06.235763382Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:06.311831584Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:06.389201066Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:06.473157358Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:06.551222231Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:06.626366466Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:06.702421868Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:06.778088246Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:06.853742881Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:06.929266443Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:07.005038998Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:07.082275585Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:07.158512173Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:07.24501221Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:07.321372254Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:07.397045451Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:07.484808527Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:07.564666392Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:07.642666147Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:07.72890676Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:07.804517429Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:07.880294817Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:07.962630569Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:08.041993172Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:08.119137729Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:08.198395021Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:08.287779154Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:08.386506737Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:08.483039761Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:08.650393475Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:08.766610966Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:08.842033316Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:08.918350834Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:08.994032352Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:09.0698044Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:09.145281312Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:09.221709264Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:09.297349792Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:09.38159265Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:09.470836658Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:09.546243554Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:09.622512242Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:09.699639937Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:09.776104177Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:09.853115232Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:09.929523791Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:10.008268958Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:10.085440943Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:10.160954689Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:10.237195187Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:10.313262468Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:10.389182326Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:10.467945671Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:10.547948118Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:10.634744769Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:10.710003572Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:10.785686822Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:10.860891832Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:10.941007623Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:11.01666217Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:11.092981581Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:11.169337696Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:11.253357743Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:11.328902371Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:11.404936759Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:11.488982149Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:11.564833369Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:11.642160652Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:11.72749289Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:11.802858222Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:11.878549314Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:11.955348661Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:12.030329962Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:12.107536862Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:12.188561233Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:12.263722119Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:12.340826012Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:12.416393522Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:12.502717346Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:12.578424311Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:12.654400493Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:12.74118454Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:12.816879282Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:12.892559176Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:12.976531737Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:13.053259695Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:13.128275783Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:13.204451678Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:13.280271733Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:13.359181515Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:13.435638978Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:13.511320345Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:13.586583697Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:13.662563592Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:13.749762201Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:13.831708109Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:13.9099713Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:13.985655579Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:14.061543668Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:14.137210189Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:14.212867687Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:14.288938784Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:14.364467225Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:14.444597872Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:14.520550921Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:14.596272835Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:14.67223158Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:14.748149109Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:14.823922575Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:14.900101544Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:14.976226561Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:15.051991451Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:15.127539543Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:15.204454545Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:15.2893098Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:15.371634015Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:15.448401018Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:15.525318996Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:15.601492463Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:15.681643144Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:15.757407651Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:15.833068638Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:15.908480985Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:15.994798191Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:16.070273708Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:16.145900105Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:16.23179757Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:16.307592127Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:16.383231292Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:16.468888084Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:16.544332593Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:16.634206856Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:16.741562614Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:16.820499378Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:16.895741295Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:16.97970964Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:17.058807077Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:17.135359811Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:17.220577598Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:17.296508668Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:17.372189819Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:17.448579354Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:17.524673336Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:17.601628406Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:17.677374517Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:17.75736885Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:17.83311304Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:17.908621359Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:17.995774057Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:18.071489033Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:18.148363946Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:18.233660294Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:18.309738663Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:18.385365992Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:18.468816229Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:18.544803654Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:18.620065287Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:18.698406118Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:18.773707783Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:18.850842855Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:18.926369928Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:19.002193833Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:19.081863369Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:19.15750334Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:19.237931116Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:19.314664462Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:19.390019441Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:19.466020915Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:19.541771126Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:19.620932055Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:19.696282649Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:19.772386011Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:19.847984542Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:19.923854592Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:19.999355683Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:20.074797671Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:20.153273898Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:20.232136365Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:20.310245104Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:20.385754036Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:20.46154668Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:20.537804988Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:20.613415392Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:20.689390404Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:20.765415112Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:20.841588076Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:20.916936624Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:21.004178256Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:21.083840949Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:21.158904571Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:21.249912668Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:21.325627522Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:21.404625799Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:21.489063658Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:21.565135408Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:21.64082111Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:21.726545816Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:21.802172319Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:21.877788293Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:21.962753543Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:22.038905998Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:22.114739958Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:22.190781374Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:22.267143397Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:22.342495501Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:22.424797331Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:22.50652028Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:22.583206816Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:22.659457159Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:22.745304172Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:22.820723252Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:22.898567355Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:22.982120096Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:23.058296713Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:23.133838227Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:23.219294714Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:23.295728835Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:23.3732051Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:23.449451286Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:23.525039712Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:23.601213801Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:23.677083923Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:23.756788828Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:23.832683077Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:23.907947759Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:23.982854329Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:24.05878602Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:24.135457103Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:24.211282298Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:24.288280838Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:24.364084177Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:24.439908124Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:24.515772104Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:24.591488179Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:24.668843294Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:24.744529225Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:24.820207477Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:24.89582048Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:24.971164972Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:25.046908504Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:25.123826533Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:25.19894245Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:25.274736415Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:25.352679436Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:25.428071769Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:25.50514199Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:25.580722739Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:25.659653471Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:25.735242284Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:25.811960409Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:25.888140422Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:25.971639633Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:26.047361632Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:26.122831407Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:26.200426365Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:26.2776931Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:26.365830297Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:26.442554151Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:26.519829238Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:26.597990437Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:26.673898516Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:26.763403456Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:26.839287311Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:26.915164862Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:26.998409611Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:27.074293596Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:27.150179789Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:27.237200283Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:27.314643019Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:27.389677116Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:27.473901963Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:27.54971206Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:27.626683181Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:27.703392605Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:27.77910267Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:27.858382942Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:27.934384815Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:28.010221056Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:28.085990162Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:28.161477285Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:28.246731637Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:28.322081384Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:28.398581754Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:28.482467563Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:28.55764035Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:28.635848848Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:28.721379233Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:28.797137011Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:28.873072453Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:28.951738455Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:29.027555178Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:29.103324383Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:29.179359091Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:29.254936744Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:29.330686588Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:29.408602Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:29.486756356Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:29.561926425Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:29.637672717Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:29.71343549Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:29.789704726Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:29.865461898Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:29.942078975Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:30.020161331Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:30.096016041Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:30.172590751Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:30.248444085Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:30.324113996Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:30.39982365Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:30.47578572Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:30.552800558Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:30.628686852Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:30.704860314Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:30.789047247Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:30.864653125Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:30.941149691Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:31.01734197Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:31.094305577Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:31.170365569Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:31.253069208Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:31.328833872Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:31.404740392Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:31.488629631Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:31.564176534Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:31.643725678Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:31.729418597Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:31.805712316Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:31.881052724Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:31.964537707Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:32.040183076Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:32.115891933Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:32.192463319Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:32.267948752Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:32.343422026Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:32.419226051Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:32.501496828Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:32.577631446Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:32.652861263Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:32.740554568Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:32.827725632Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:32.904386266Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:32.989811539Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:33.065788558Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:33.142065705Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:33.229142084Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:33.306538943Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:33.385290267Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:33.469019446Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:33.545107569Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:33.621000557Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:33.696666664Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:33.775449315Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:33.850575775Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:33.926152474Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:34.001551766Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:34.077233587Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:34.152943792Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:34.228669037Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:34.309103434Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:34.38514932Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:34.460904165Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:34.536650306Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:34.612904479Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:34.689098268Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:34.765199385Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:34.843991639Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:34.920136372Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:34.996750417Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:35.073177488Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:35.14839291Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:35.225795757Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:35.302150828Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:35.379201131Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:35.455118122Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:35.530848521Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:35.606918664Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:35.682904935Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:35.758842853Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:35.834358916Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:35.911667395Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:35.996542562Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:36.072151778Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:36.147337443Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:36.232843555Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:36.308473284Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:36.383992165Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:36.470110469Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:36.545651366Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:36.622249222Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:36.698569831Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:36.774199208Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:36.850565416Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:36.926220041Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:37.007836617Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:37.083413228Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:37.158935022Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:37.247380081Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:37.322864788Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:37.398835319Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:37.483443993Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:37.56204454Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:37.640291359Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:37.726286114Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:37.802295268Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:37.877723335Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:37.954786505Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:38.030367596Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:38.111339825Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:38.186891701Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:38.270296762Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:38.345541822Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:38.420895714Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:38.504668231Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:38.581049803Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:38.656386703Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:38.743104756Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:38.818347768Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:38.896512413Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:38.973325377Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:39.048937062Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:39.1262651Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:39.205260243Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:39.283733881Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:39.360728447Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:39.436322469Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:39.512767915Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:39.588882833Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:39.665132919Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:39.740979132Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:39.817063362Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:39.89319812Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:39.968546574Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:40.044468117Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:40.120301277Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:40.196233988Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:40.273136012Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:40.34920754Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:40.425178683Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:40.500608835Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:40.575683307Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:40.652382898Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:40.72766521Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:40.806061986Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:40.881341033Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:40.96500741Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:41.040372506Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:41.115796067Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:41.191702861Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:41.267554102Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:41.346812864Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:41.421904137Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:41.502803763Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:41.578476412Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:41.654545286Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:41.740466224Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:41.81695449Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:41.895424355Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:41.980020622Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:42.165549353Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:42.249145173Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:42.324398208Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:42.40041742Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:42.477710327Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:42.560957412Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:42.636415247Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:42.720814492Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:42.812527561Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:42.888311828Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:42.96442208Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:43.041165548Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:43.116188313Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:43.192571366Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:43.269270419Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:43.348236097Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:43.423470574Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:43.499688219Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:43.585908169Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:43.661442838Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:43.739938212Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:43.830597811Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:43.905890592Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:43.981608301Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:44.056566235Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:44.131981514Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:44.207616857Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:44.285248232Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:44.361341366Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:44.436758181Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:44.512630804Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:44.588321986Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:44.666890866Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:44.742956192Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:44.819115279Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:44.896265406Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:44.973209741Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:45.048765597Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:45.125403149Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:45.207091999Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:45.284181359Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:45.359653632Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:45.434855088Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:45.510102496Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:45.585730289Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:45.661775905Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:45.737884914Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:45.813122658Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:45.88811989Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:45.97124826Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:46.046416693Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:46.121514535Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:46.197315545Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:46.277955308Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:46.353134014Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:46.428502736Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:46.50475213Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:46.580212628Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:46.668545002Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:46.75277491Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:46.833505073Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:46.910492355Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:46.995598327Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:47.071431787Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:47.147700479Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:47.232196373Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:47.309214633Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:47.388326366Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:47.471874836Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:47.550868552Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:47.626505532Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:47.703855536Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:47.779605476Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:47.855489432Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:47.933367756Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:48.009121888Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:48.085383189Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:48.160918347Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:48.247205251Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:48.322883545Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:48.399627534Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:48.486210919Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:48.56170646Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:48.637051378Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:48.722726154Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:48.798375359Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:48.874153141Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:48.951963019Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:49.030411458Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:49.106487737Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:49.183555824Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:49.259411464Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:49.334594271Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:49.409928374Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:49.485763437Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:49.563548996Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:49.638714331Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:49.714558771Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:49.790106762Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:49.865705793Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:49.941394968Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:50.017357327Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:50.094587625Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:50.170387362Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:50.24593321Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:50.321672787Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:50.397405612Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:50.472841445Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:50.548521662Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:50.624824567Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:50.700656303Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:50.776820424Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:50.852354113Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:50.92803337Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:51.004219219Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:51.083363791Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:51.158906057Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:51.246079464Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:51.322021378Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:51.397699005Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:51.481378554Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:51.557883381Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:51.634604176Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:51.720444526Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:51.796437288Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:51.872281443Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:51.94874627Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:52.024566649Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:52.100336597Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:52.18432626Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:52.25989704Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:52.335675373Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:52.411920361Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:52.496767529Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:52.572953253Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:52.648563809Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:52.735629154Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:52.81126483Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:52.887988986Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:52.970509017Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:53.046275158Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:53.121888788Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:53.198330002Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:53.276624401Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:53.353021552Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:53.429063278Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:53.504675723Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:53.580286153Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:53.656420679Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:53.74353857Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:53.819994792Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:53.895346534Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:53.970582371Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:54.046253122Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:54.12191869Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:54.19802109Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:54.274160737Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:54.355506915Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:54.431547235Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:54.507559235Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:54.587292356Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:54.662656771Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:54.737978435Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:54.813335714Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:54.891843331Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:54.967769859Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:55.043992868Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:55.120201893Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:55.195713542Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:55.271713896Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:55.349429546Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:55.427991148Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:55.50481291Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:55.581252496Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:55.657255281Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:55.734016147Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:55.8101141Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:55.885273077Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:55.969632954Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:56.045316381Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:56.121426304Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:56.197959139Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:56.273708326Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:56.349433577Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:56.425123084Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:56.505812433Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:56.581599348Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:56.658349048Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:56.743773567Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:56.820765827Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:56.897213382Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:56.982541966Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:57.061024371Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:57.137675224Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:57.222584449Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:57.298530182Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:57.373907019Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:57.450429904Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:57.526703765Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:57.604799067Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:57.680583039Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:57.75687434Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:57.832687593Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:57.908237134Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:57.991858646Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:58.067283644Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:58.144149059Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:58.229433326Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:58.305301013Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:58.381050939Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:58.464038021Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:58.539847755Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:58.61567589Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:58.692890905Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:58.768703647Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:58.844383974Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:58.9195931Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:58.995204594Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:59.072135771Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:59.147554947Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:59.224857771Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:59.302092916Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:59.377410972Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:59.453983045Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:59.529858957Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:59.605793589Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:59.685070111Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:59.761188807Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:59.836940623Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:59.914220376Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:57:59.991215937Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:00.068318571Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:00.144445909Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:00.223958497Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:00.299933611Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:00.375999029Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:00.451969151Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:00.527541704Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:00.603309778Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:00.678765116Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:00.757898695Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:00.833599313Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:00.910231099Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:00.995739658Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:01.071585686Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:01.147226785Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:01.232585298Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:01.309882079Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:01.385414634Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:01.469546234Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:01.545361126Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:01.621000657Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:01.696915645Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:01.7726218Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:01.850218165Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:01.92634928Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:02.004522701Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:02.079939194Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:02.156615368Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:02.242915003Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:02.318895977Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:02.398109016Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:02.482284874Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:02.557880439Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:02.632933636Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:02.71745327Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:02.793794244Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:02.87190965Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:02.955394788Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:03.030424529Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:03.106013856Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:03.181661199Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:03.257540862Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:03.333768909Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:03.409539484Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:03.494274576Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:03.570372351Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:03.649628016Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:03.735645125Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:03.810902324Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:03.886342915Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:03.967940981Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:04.04560695Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:04.121426199Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:04.199768681Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:04.278034267Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:04.354068556Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:04.429796636Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:04.505758989Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:04.587677377Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:04.664619731Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:04.742824645Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:04.818619669Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:04.894264006Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:04.973267128Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:05.050729131Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:05.132081793Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:05.208318708Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:05.28465991Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:05.362321882Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:05.439685133Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:05.516683264Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:05.59448706Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:05.675296105Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:05.754367902Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:05.830948721Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:05.907652547Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:05.993655772Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:06.076526389Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:06.152897577Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:06.24152775Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:06.317980987Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:06.394058863Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:06.47754436Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:06.554366301Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:06.62992136Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:06.715262827Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:06.790869375Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:06.866038482Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:06.943774823Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:07.018815227Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:07.094056401Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:07.169871974Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:07.25375133Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:07.336011164Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:07.413604499Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:07.498327439Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:07.574190276Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:07.650512282Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:07.736484759Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:07.81362299Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:07.88952954Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:07.971971678Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:08.047965589Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:08.1241643Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:08.200800196Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:08.28124163Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:08.359359031Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:08.434820462Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:08.511518469Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:08.588316477Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:08.667434039Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:08.750506707Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:08.826665578Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:08.903693122Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:08.980811834Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:09.057800691Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:09.13314654Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:09.208731556Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:09.286822751Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:09.363835033Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:09.442267731Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:09.518469804Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:09.594272293Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:09.671275327Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:09.74709292Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:09.823204529Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:09.900350058Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:09.979097381Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:10.055816128Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:10.130811642Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:10.205922676Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:10.281602574Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:10.357182696Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:10.432887427Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:10.509956254Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:10.585869817Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:10.661554835Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:10.746135284Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:10.821804783Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:10.897781929Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:10.982416747Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:11.058672967Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:11.134416803Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:11.218758406Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:11.293776129Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:11.369363581Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:11.446000058Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:11.521603766Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:11.599119475Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:11.675692208Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:11.756149072Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:11.832615693Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:11.908181097Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:11.993437228Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:12.06906081Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:12.149099595Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:12.235232017Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:12.311360463Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:12.386544877Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:12.470579089Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:12.5468356Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:12.622654989Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:12.701256558Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:12.777117227Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:12.853209738Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:12.929106631Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:13.004520037Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:13.085397769Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:13.162115881Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:13.249398801Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:13.329741876Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:13.405008147Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:13.489650842Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:13.564748345Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:13.640171256Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:13.7265472Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:13.809065508Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:13.886281797Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:13.961673924Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:14.037172036Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:14.112880836Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:14.188758949Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:14.264411878Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:14.341783529Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:14.417645738Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:14.493394026Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:14.568663883Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:14.644727116Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:14.722494063Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:14.798314Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:14.877204819Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:14.965789279Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:15.041476577Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:15.117446948Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:15.193331878Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:15.269103337Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:15.34479598Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:15.422467312Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:15.49780485Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:15.574699126Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:15.650937273Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:15.726890716Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:15.802258942Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:15.879059073Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:15.965395853Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:16.040903345Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:16.116670933Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:16.19307273Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:16.270802368Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:16.346396996Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:16.422047464Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:16.508069174Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:16.58341689Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:16.659830942Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:16.745711852Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:16.822064913Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:16.897770549Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:16.986160101Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:17.06186065Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:17.137683728Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:17.222761503Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:17.298490661Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:17.37740651Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:17.454449909Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:17.531632252Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:17.607952675Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:17.686645227Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:17.762271089Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:17.838686264Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:17.913896829Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:17.99894558Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:18.07790463Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:18.154291518Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:18.24056008Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:18.316784088Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:18.392623839Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:18.477141679Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:18.552901366Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:18.630248831Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:18.7160644Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:18.793751065Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:18.869508864Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:18.951487854Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:19.026697877Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:19.1042336Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:19.18265294Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:19.258381013Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:19.334641054Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:19.410725032Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:19.486136848Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:19.56424566Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:19.642049895Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:19.720172338Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:19.79610326Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:19.872045317Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:19.948098414Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:20.023333655Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:20.099677187Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:20.175202061Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:20.252603322Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:20.328291172Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:20.405312208Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:20.481015323Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:20.556639622Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:20.632296976Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:20.708066747Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:20.789857132Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:20.865661015Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:20.942895939Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:21.01872027Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:21.094396218Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:21.169341638Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:21.252110105Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:21.32814871Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:21.40784943Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:21.498311569Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:21.574343613Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:21.650073321Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:21.737125185Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:21.814181102Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:21.892023773Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:21.976072593Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:22.051434942Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:22.126553995Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:22.210094657Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:22.285504495Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:22.360583548Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:22.437461451Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:22.513333497Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:22.591060457Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:22.667682872Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:22.751651214Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:22.827945629Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:22.904510923Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:22.99246471Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:23.068643445Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:23.144068741Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:23.229689471Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:23.305022286Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:23.380193757Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:23.464193589Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:23.541568262Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:23.617330614Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:23.695586344Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:23.771140119Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:23.854266063Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:24.033588716Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:24.112353888Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:24.196299674Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:24.272166059Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:24.348430364Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:24.424064845Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:24.499533342Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:24.575301583Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:24.65095616Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:24.728244371Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:24.805007365Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:24.880716534Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:24.958012104Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:25.034627771Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:25.110112813Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:25.185931488Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:25.261904595Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:25.337742214Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:25.41357052Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:25.489240331Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:25.564331549Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:25.640407728Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:25.716841507Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:25.792551254Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:25.868134377Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:25.947735519Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:26.023437779Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:26.099342887Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:26.17546086Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:26.255042549Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:26.330951017Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:26.406286173Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:26.49127622Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:26.566813136Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:26.641859203Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:26.727459555Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:26.804246808Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:26.879926573Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:26.964867403Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:27.040733664Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:27.117246167Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:27.193284813Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:27.270630501Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:27.347492412Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:27.42350133Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:27.502285323Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:27.577913729Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:27.65347967Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:27.738867895Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:27.814935021Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:27.894917384Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:27.978456774Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:28.054214333Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:28.130112309Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:28.215545912Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:28.291209007Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:28.368354984Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:28.448192036Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:28.523903068Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:28.599865332Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:28.67682894Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:28.755636775Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:28.831670815Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:28.908105624Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:28.989776502Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:29.065990607Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:29.143964747Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:29.223695273Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:29.298952226Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:29.374654811Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:29.451146357Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:29.529594385Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:29.60531201Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:29.680701283Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:29.756013148Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:29.83135554Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:29.906492717Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:29.982551238Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:30.06611137Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:30.141760452Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:30.218823072Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:30.29519606Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:30.37041023Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:30.446005392Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:30.523600557Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:30.603336044Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:30.679819208Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:30.797600405Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:30.874202864Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:30.964084956Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:31.045846814Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:31.121343418Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:31.199152089Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:31.274679957Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:31.350579506Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:31.426230542Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:31.505870031Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:31.581477643Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:31.657102791Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:31.745375219Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:31.821829168Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:31.897830476Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:31.982294643Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:32.057440528Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:32.132706957Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:32.218199735Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:32.294419189Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:32.370272755Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:32.446515505Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:32.521810446Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:32.597118667Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:32.673162857Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:32.754325422Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:32.831815981Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:32.907814507Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:32.992273716Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:33.067928723Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:33.143376402Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:33.23195805Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:33.307875809Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:33.383646561Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:33.466684905Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:33.544276139Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:33.619815626Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:33.695710089Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:33.772216938Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:33.847573513Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:33.923297352Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:33.998393159Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:34.076366474Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:34.152558828Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:34.228284621Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:34.303712814Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:34.380270544Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:34.456154417Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:34.532061426Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:34.607865364Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:34.685503127Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:34.760752983Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:34.836491961Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:34.913412539Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:34.989208604Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:35.065191423Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:35.142264643Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:35.218544998Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:35.294341257Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:35.369871819Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:35.4474404Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:35.523305554Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:35.599229237Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:35.675325048Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:35.751297851Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:35.82767011Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:35.903648993Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:35.990231921Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:36.066132694Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:36.142870779Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:36.229411246Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:36.305030354Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:36.380729494Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:36.46301421Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:36.538714055Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:36.614472747Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:36.690849712Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:36.7665813Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:36.842094104Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:36.917611004Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:37.002689772Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:37.080341204Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:37.15608489Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:37.242157069Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:37.318203891Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:37.394923322Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:37.478444586Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:37.561898714Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:37.651636371Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:37.737019749Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:37.812421322Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:37.888434672Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:37.971860544Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:38.047860743Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:38.123706574Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:38.203724795Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:38.279589027Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:38.355408074Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:38.432182067Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:38.507721146Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:38.583343233Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:38.660117898Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:38.749957188Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:38.825722188Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:38.901951795Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:38.977956123Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:39.056065255Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:39.131552079Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:39.206786583Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:39.283439297Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:39.358787241Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:39.435580275Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:39.51144966Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:39.587539749Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:39.662815693Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:39.738827894Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:39.81660893Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:39.892512331Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:39.968237651Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:40.044137789Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:40.120538856Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:40.196874804Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:40.272836606Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:40.349999787Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:40.425773077Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:40.501433023Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:40.577237834Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:40.652793652Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:40.728110622Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:40.802858471Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:40.881276757Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:40.964635658Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:41.040685077Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:41.116167009Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:41.193334063Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:41.268677114Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:41.344597958Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:41.423929271Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:41.50364196Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:41.580353781Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:41.655798689Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:41.742235356Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:41.818124712Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:41.893372307Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:41.979726606Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:42.055254458Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:42.13077156Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:42.216330019Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:42.29258565Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:42.368428127Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:42.444685741Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:42.520722267Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:42.596197768Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:42.671865206Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:42.756050223Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:42.834709793Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:42.910017422Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:43.003862358Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:43.079412068Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:43.157231574Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:43.242720179Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:43.321314982Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:43.407382724Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:43.49145936Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:43.567088302Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:43.642466749Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:43.729828093Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:43.805816972Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:43.881159674Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:43.958525899Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:44.040011395Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:44.118767256Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:44.194374536Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:44.274047774Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:44.350730096Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:44.428262243Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:44.507029048Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:44.585295596Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:44.677234548Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:44.755836297Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:44.832119194Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:44.908666571Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:44.988006049Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:45.063473618Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:45.139458085Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:45.217091161Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:45.292450795Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:45.368097533Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:45.444142319Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:45.519741505Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:45.597743638Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:45.674461066Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:45.754326626Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:45.829524691Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:45.904926213Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:45.988950435Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:46.065539448Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:46.142118188Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:46.22852248Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:46.353917007Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:46.429682498Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:46.506905176Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:46.583511917Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:46.661243843Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:46.747275366Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:46.822548281Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:46.90200149Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:46.987503604Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:47.062947401Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:47.138516317Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:47.22422477Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:47.301318489Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:47.37669867Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:47.454708774Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:47.530612956Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:47.606658577Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:47.682732711Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:47.75864998Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:47.834457041Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:47.910265159Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:47.997868878Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:48.076653737Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:48.153033985Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:48.238239334Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:48.31388134Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:48.389390547Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:48.47317839Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:48.552918962Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:48.628574729Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:48.709079271Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:48.785371774Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:48.865113947Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:48.940411857Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:49.016325256Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:49.094299363Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:49.170732093Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:49.246336117Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:49.321604748Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:49.397072708Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:49.473272541Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:49.549906615Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:49.629232308Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:49.704791532Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:49.780763429Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:49.85698883Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:49.932973462Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:50.009492848Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:50.085202762Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:50.162629094Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:50.238195199Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:50.31711955Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:50.393521113Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:50.470397044Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:50.546840303Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:50.62241092Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:50.699810852Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:50.776113279Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:50.85250409Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:50.928461524Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:51.004104301Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:51.081894891Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:51.15876772Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:51.246004886Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:51.322588274Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:51.401753843Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:51.486655517Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:51.562300792Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:51.639204949Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:51.72504784Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:51.800699963Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:51.877265207Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:51.954364948Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:52.029668559Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:52.105616012Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:52.181509673Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:52.261784462Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:52.337422634Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:52.413018407Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:52.497229361Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:52.573284143Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:52.649603308Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:52.735337433Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:52.811171702Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:52.887413812Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:52.970929917Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:53.04758678Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:53.123322491Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:53.200259771Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:53.276405497Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:53.355473405Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:53.431270619Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:53.508536796Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:53.584351034Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:53.660816442Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:53.747002473Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:53.822103686Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:53.898897414Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:53.974052611Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:54.049673954Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:54.125751298Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:54.201803458Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:54.277558882Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:54.353744098Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:54.431870758Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:54.508137414Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:54.583940038Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:54.659817701Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:54.735233444Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:54.810619075Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:54.886122658Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:54.966345322Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:55.043488652Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:55.120551344Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:55.207907845Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:55.283168837Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:55.358341606Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:55.434280103Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:55.510852938Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:55.586522923Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:55.662524493Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:55.738171566Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:55.81323547Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:55.88945544Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:55.973076894Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:56.049308609Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:56.134258996Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:56.221497834Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:56.29799947Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:56.37423877Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:56.450644278Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:56.527239834Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:56.60420819Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:56.680128609Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:56.75601898Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:56.831918183Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:56.908225291Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:56.993287582Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:57.069480706Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:57.156730202Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:57.243344785Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:57.318915061Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:57.394822617Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:57.478121163Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:57.553856367Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:57.629440978Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:57.715879625Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:57.791712589Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:57.869048724Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:57.945544474Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:58.021243966Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:58.09713546Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:58.172522857Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:58.257216095Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:58.341256243Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:58.421504065Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:58.50372997Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:58.579614584Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:58.65535971Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:58.742767448Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:58.821035074Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:58.897179241Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:58.973145135Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:59.049497079Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:59.126892417Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:59.202442408Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:59.278631023Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:59.357134396Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:59.432909091Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:59.508718154Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:59.585473491Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:59.662223836Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:59.739672774Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:59.816278767Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:59.893853881Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:58:59.969869345Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:00.045686697Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:00.122625396Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:00.198581853Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:00.274514918Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:00.351995249Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:00.428578459Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:00.504686789Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:00.580618702Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:00.657007703Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:00.732223711Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:00.807492935Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:00.887713495Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:00.971651375Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:01.047702809Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:01.123513635Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:01.200325519Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:01.276157018Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:01.352277413Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:01.431814614Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:01.508884131Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:01.584215052Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:01.661843994Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:01.749078905Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:01.825213444Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:01.901091983Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:01.987449068Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:02.06325244Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:02.140191654Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:02.226469509Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:02.302273712Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:02.377749052Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:02.455121162Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:02.531904344Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:02.60811722Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:02.684543377Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:02.761317119Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:02.837088939Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:02.912854998Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:02.996886129Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:03.077363943Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:03.152953396Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:03.238787828Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:03.315449923Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:03.390462862Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:03.47383473Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:03.549644279Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:03.630850542Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:03.718513169Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:03.794038014Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:03.869420586Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:03.945798425Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:04.021967943Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:04.098740215Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:04.175979881Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:04.251694775Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:04.327833542Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:04.406820507Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:04.482710282Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:04.558432472Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:04.634201703Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:04.717069219Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:04.792816017Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:04.868857056Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:04.946825171Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:05.039260962Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:05.114507153Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:05.190706146Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:05.271697244Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:05.347039116Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:05.422847228Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:05.49875614Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:05.575966335Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:05.652314961Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:05.728366625Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:05.806392022Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:05.882177062Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:05.965855622Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:06.042193336Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:06.117941545Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:06.193868603Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:06.269042636Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:06.345712223Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:06.421466065Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:06.501495115Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:06.577281436Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:06.653224398Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:06.741337048Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:06.817102793Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:06.898076485Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:06.981309381Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:07.056956151Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:07.132685514Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:07.218675633Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:07.294412068Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:07.370370008Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:07.449992242Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:07.525892101Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:07.601194232Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:07.677147275Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:07.75472765Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:07.830440821Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:07.90655556Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:07.992982736Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:08.068879493Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:08.144501977Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:08.229914368Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:08.306827063Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:08.3830523Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:08.466798704Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:08.545501771Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:08.621874848Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:08.698453302Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:08.774212043Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:08.850303008Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:08.926545493Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:09.004917935Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:09.080453828Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:09.155765625Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:09.233968596Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:09.311518029Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:09.386788546Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:09.463836219Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:09.542688791Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:09.618279276Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:09.697814569Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:09.773711968Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:09.850336119Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:09.927011375Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:10.003208198Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:10.08254538Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:10.157947931Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:10.235474966Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:10.311346414Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:10.386899653Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:10.462913373Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:10.538714837Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:10.615868239Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:10.691597671Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:10.767716703Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:10.844118904Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:10.919719087Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:11.002572629Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:11.079591152Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:11.156310891Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:11.242468313Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:11.317570769Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:11.39326369Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:11.478030261Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:11.554422319Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:11.63015572Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:11.717505496Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:11.79338821Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:11.86898513Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:11.946214022Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:12.02233264Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:12.09801257Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:12.173890997Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:12.256685438Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:12.332186392Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:12.407367089Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:12.493058655Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:12.569634268Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:12.645508918Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:12.73204423Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:12.809331204Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:12.885130526Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:12.969227466Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:13.045143557Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:13.120786849Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:13.197064638Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:13.272565689Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:13.351948924Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:13.428712762Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:13.504032149Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:13.579808689Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:13.656013965Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:13.742594912Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:13.817824154Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:13.895630746Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:13.971734167Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:14.048198453Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:14.124063506Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:14.199891632Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:14.275677453Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:14.351857835Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:14.428702794Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:14.504294759Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:14.579738436Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:14.655481025Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:14.732288544Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:14.811385508Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:14.887574307Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:14.967397288Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:15.043381095Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:15.11864298Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:15.194377923Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:15.270643682Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:15.346404193Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:15.421844319Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:15.502146823Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:15.581728206Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:15.657128492Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:15.73288993Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:15.809298698Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:15.885056745Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:15.96775791Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:16.049083585Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:16.124805025Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:16.201554723Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:16.277390659Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:16.353028835Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:16.428736099Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:16.505455301Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:16.584565004Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:16.660902989Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:16.746023969Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:16.839754919Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:16.918734414Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:17.000724507Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:17.086366706Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:17.216844616Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:17.314865338Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:17.390220571Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:17.475319472Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:17.551887412Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:17.627813398Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:17.708661186Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:17.784604772Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:17.859956261Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:17.939503567Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:18.015732242Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:18.091322645Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:18.167176248Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:18.253032881Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:18.328685172Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:18.404690136Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:18.489491758Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:18.56735711Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:18.642582648Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:18.728527697Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:18.806286424Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:18.88153737Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:18.95764531Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:19.032917953Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:19.108599173Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:19.183792073Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:19.260004686Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:19.340909534Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:19.417875493Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:19.493618537Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:19.569493102Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:19.645112562Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:19.720662455Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:19.796364827Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:19.875238182Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:19.953306672Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:20.031690555Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:20.107617697Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:20.183517927Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:20.260203119Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:20.336342486Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:20.414384865Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:20.490075559Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:20.565810381Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:20.641592179Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:20.717203576Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:20.793152671Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:20.869322117Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:20.948367379Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:21.032197419Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:21.108366259Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:21.18580323Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:21.261137093Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:21.336964396Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:21.413376853Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:21.501188919Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:21.576946174Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:21.652684901Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:21.73894234Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:21.815094604Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:21.890736819Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:21.980435162Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:22.056584995Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:22.131677738Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:22.217306761Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:22.292884465Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:22.368816378Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:22.445100068Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:22.520836141Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:22.600275742Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:22.676594408Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:22.758557855Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:22.834282503Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:22.909990288Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:22.995853455Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:23.071659001Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:23.148956807Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:23.234385991Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:23.310290289Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:23.386067196Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:23.4697966Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:23.545499554Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:23.62108734Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:23.704578695Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:23.781834005Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:23.85702771Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:23.932317927Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:24.00840021Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:24.084072125Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:24.160298826Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:24.237821561Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:24.313045476Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:24.388308206Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:24.464099226Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:24.540425127Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:24.617564214Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:24.693655362Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:24.772377364Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:24.849727779Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:24.925661903Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:25.002764766Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:25.079312013Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:25.155403579Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:25.231654089Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:25.312445537Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:25.388128846Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:25.463381274Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:25.539340679Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:25.614677459Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:25.690124992Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:25.767381968Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:25.846036452Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:25.927132925Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:26.003575916Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:26.079801275Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:26.155544745Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:26.241652144Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:26.317714207Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:26.396999605Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:26.481132215Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:26.556409828Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:26.631988594Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:26.718476729Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:26.797239535Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:26.880965296Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:26.964002319Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:27.039678686Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:27.115164781Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:27.190787484Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:27.267932463Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:27.34502493Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:27.42328668Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:27.508930783Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:27.587971062Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:27.674621535Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:27.753914551Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:27.830773386Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:27.906199001Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:27.99296765Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:28.068701651Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:28.144407812Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:28.231519024Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:28.307791138Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:28.385259256Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:28.469245756Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:28.553020128Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:28.629012786Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:28.71443801Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:28.794663957Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:28.870633735Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:28.946392184Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:29.022520875Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:29.100155426Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:29.176205813Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:29.253697708Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:29.32986944Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:29.405745523Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:29.481695494Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:29.557540537Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:29.636480115Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:29.71239575Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:29.789144827Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:29.864739437Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:29.941026113Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:30.016767604Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:30.093280586Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:30.172141925Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:30.248112314Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:30.325079793Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:30.400963877Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:30.476556825Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:30.552554029Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:30.62870221Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:30.705486969Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:30.780979532Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:30.856038303Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:30.933564855Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:31.010535822Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:31.086610884Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:31.162102201Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:31.254251286Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:31.329817227Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:31.405443552Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:31.489623945Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:31.565423519Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:31.64441686Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:31.731437901Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:31.81197643Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:31.88721565Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:31.970643114Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:32.04641696Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:32.123323674Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:32.200337972Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:32.276092746Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:32.356442188Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:32.433275078Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:32.509478494Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:32.585306325Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:32.661257644Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:32.748050654Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:32.824025557Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:32.900436462Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:32.985260218Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:33.060431953Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:33.136125353Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:33.220844599Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:33.296131982Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:33.37227364Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:33.452063466Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:33.527648834Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:33.604805693Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:33.680671958Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:33.756041965Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:33.833635178Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:33.908978401Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:33.986577182Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:34.062895353Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:34.138323922Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:34.213653642Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:34.290583367Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:34.366311712Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:34.441972154Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:34.518872566Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:34.59545237Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:34.671278572Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:34.748281257Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:34.824000322Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:34.900421726Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:34.976174935Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:35.052421555Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:35.129663794Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:35.205879758Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:35.281263624Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:35.357611973Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:35.433508288Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:35.512214307Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:35.588632Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:35.664626171Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:35.7409902Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:35.816643187Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:35.892627534Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:35.977469888Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:36.057455783Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:36.132820034Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:36.217126068Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:36.294068307Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:36.37054725Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:36.446682575Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:36.522159051Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:36.598902186Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:36.674949831Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:36.754940494Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:36.830864779Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:36.908796397Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:36.993306943Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:37.069146141Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:37.146637344Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:37.2330798Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:37.308980599Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:37.384198195Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:37.467498756Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:37.542804929Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:37.618655231Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:37.698028198Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:37.775987114Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:37.853525836Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:37.929480618Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:38.005322665Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:38.085359891Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:38.161164178Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:38.249137424Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:38.3248764Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:38.400536175Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:38.484438659Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:38.560282082Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:38.636231522Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:38.722888797Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:38.79935491Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:38.875346014Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:38.952272224Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:39.027964768Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:39.103871425Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:39.179358305Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:39.255617954Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:39.333432552Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:39.408814152Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:39.484991113Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:39.562218413Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:39.638440559Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:39.714375888Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:39.789743727Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:39.86648981Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:39.942289299Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:40.01820354Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:40.093757494Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:40.169575032Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:40.245379354Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:40.321008987Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:40.400421094Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:40.477590092Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:40.55334155Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:40.628428814Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:40.704234256Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:40.780682676Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:40.85647983Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:40.935516096Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:41.013088935Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:41.088701226Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:41.16411006Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:41.249237063Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:41.324656074Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:41.402055601Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:41.488947473Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:41.564875349Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:41.64036524Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:41.725717012Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:41.800644181Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:41.876002487Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:41.953160638Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:42.029888772Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:42.105187432Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:42.1808523Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:42.256195312Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:42.331670868Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:42.407260056Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:42.49335644Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:42.569534462Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:42.645201762Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:42.731260097Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:42.809661357Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:42.884702384Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:42.970254894Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:43.046416949Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:43.126364262Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:43.202901678Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:43.278898933Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:43.3564888Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:43.432493126Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:43.50791982Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:43.583241937Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:43.660179002Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:43.746583388Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:43.821888545Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:43.898116904Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:43.973305837Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:44.04845301Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:44.133822227Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:44.209795387Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:44.285428962Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:44.361604715Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:44.43739429Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:44.513223962Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:44.589239458Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:44.667852273Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:44.744352027Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:44.819564257Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:44.896373803Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:44.971601073Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:45.046746136Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:45.124660999Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:45.201565587Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:45.279834786Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:45.355407275Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:45.43124274Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:45.506770524Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:45.58216682Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:45.657577356Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:45.742162413Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:45.817318484Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:45.894109824Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:45.98110999Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:46.056421455Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:46.137118918Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:46.222053641Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:46.304334244Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:46.379903982Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:46.465152849Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:46.542384415Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:46.618190825Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:46.694445013Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:46.770013406Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:46.847649742Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:46.924107545Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:47.002793643Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:47.078597431Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:47.154539523Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:47.240661866Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:47.316300949Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:47.393332676Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:47.478533705Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:47.554536437Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:47.630256193Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:47.715511782Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:47.792179604Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:47.867808127Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:47.947200916Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:48.022631807Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:48.09976264Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:48.175617853Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:48.255260564Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:48.330819137Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:48.408233362Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:48.494406875Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:48.570770313Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:48.647674873Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:48.734613637Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:48.810326449Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:48.887772931Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:48.963323151Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:49.042504646Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:49.120614075Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:49.196221417Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:49.272057143Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:49.348925513Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:49.434551058Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:49.510397952Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:49.587945715Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:49.663694146Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:49.739631152Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:49.815823936Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:49.8921724Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:49.973455597Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:50.049372989Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:50.128537046Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:50.204564742Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:50.280724247Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:50.356676839Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:50.432408983Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:50.507531813Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:50.583669366Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:50.662383982Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:50.738595967Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:50.815729202Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:50.891664962Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:50.976170762Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:51.052260763Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:51.128094668Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:51.213971769Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:51.289910091Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:51.365948892Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:51.442880176Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:51.519467331Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:51.594878931Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:51.671023301Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:51.754532075Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:51.830629469Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:51.906034765Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:51.992915996Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:52.07071698Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:52.146413094Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:52.23278287Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:52.310146605Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:52.386021503Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:52.470157417Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:52.545787067Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:52.620898187Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:52.699653382Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:52.779365443Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:52.854942869Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:52.931301705Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:53.007079739Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:53.082852175Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:53.158575938Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:53.244784307Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:53.321775434Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:53.399447811Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:53.484688498Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:53.560583174Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:53.63662537Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:53.721960168Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:53.802243401Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:53.878708926Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:53.954164785Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:54.029756517Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:54.105569242Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:54.181405712Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:54.257456517Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:54.334264317Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:54.411701495Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:54.487710989Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:54.564896006Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:54.640453403Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:54.716518321Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:54.792074725Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:54.872610376Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:54.949682432Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:55.025472918Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:55.101237708Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:55.176871682Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:55.252527928Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:55.328126766Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:55.404155109Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:55.483156868Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:55.559142619Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:55.634856369Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:55.710722983Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:55.786203197Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:55.861586098Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:55.937529897Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:56.013916897Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:56.089798681Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:56.165684561Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:56.253060522Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:56.328903073Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:56.408095875Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:56.493436278Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:56.569523342Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:56.64544055Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:56.73175958Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:56.807130035Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:56.885430385Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:56.970860901Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:57.046809502Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:57.125938624Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:57.203556863Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:57.280779324Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:57.356434293Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:57.433703986Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:57.509737868Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:57.585568933Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:57.664455431Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:57.749091609Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:57.82455461Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:57.900211914Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:57.98453366Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:58.060482455Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:58.135571247Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:58.222929195Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:58.298706245Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:58.37438448Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:58.452983842Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:58.52864214Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:58.60613318Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:58.682146999Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:58.761514236Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:58.837226454Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:58.913154161Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:58.989284653Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:59.065436233Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:59.140908676Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:59.216577375Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:59.293399902Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:59.371621953Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:59.448786144Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:59.52449462Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:59.602545982Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:59.67832025Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:59.754098517Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:59.834842783Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:59.910421338Z", "value": 1004.7},
{"timestamp": "2024-03-28T00:59:59.985985237Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:00.062125235Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:00.15584682Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:00.248141938Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:00.326256245Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:00.402684724Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:00.478301745Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:00.55408251Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:00.629882955Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:00.705609384Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:00.781112036Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:00.85700925Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:00.950047953Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:01.030136635Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:01.105461592Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:01.185894372Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:01.272169602Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:01.349673509Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:01.429868689Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:01.505913104Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:01.596449626Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:01.67344198Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:01.759947866Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:01.845223988Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:01.922805944Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:02.007142031Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:02.083281296Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:02.158873935Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:02.245479471Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:02.320721901Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:02.396139339Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:02.48876422Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:02.568347175Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:02.669090544Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:02.760809951Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:02.836136541Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:02.911632252Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:02.998622109Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:03.07457715Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:03.153569737Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:03.240044873Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:03.31566705Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:03.390709897Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:03.474826914Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:03.550886372Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:03.640191053Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:03.765931139Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:03.858362293Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:03.949680356Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:04.025603942Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:04.1012106Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:04.177093483Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:04.252193227Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:04.336055238Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:04.411894376Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:04.487705451Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:04.593274694Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:04.672130578Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:04.750775037Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:04.852838798Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:04.972587923Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:05.216335791Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:05.334283697Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:05.410489078Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:05.486242681Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:05.56225427Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:05.640528393Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:05.721512508Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:05.798429251Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:05.88677454Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:05.969957382Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:06.046943566Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:06.122001201Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:06.20176413Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:06.318937252Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:06.396984335Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:06.484768473Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:06.563860231Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:06.640309454Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:06.731345217Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:06.836444383Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:06.914004905Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:07.000386126Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:07.077378584Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:07.155323109Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:07.243249105Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:07.319749017Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:07.39571136Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:07.483250666Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:07.559720179Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:07.635418233Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:07.720586236Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:07.796213249Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:07.872511497Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:07.948935858Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:08.034863287Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:08.121115647Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:08.197007559Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:08.273857682Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:08.350376987Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:08.426104611Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:08.502231723Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:08.584290918Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:08.660368654Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:08.747843801Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:08.823109119Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:08.899531561Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:08.97662402Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:09.054714084Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:09.131639408Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:09.210209858Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:09.286142763Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:09.363603097Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:09.439807203Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:09.51679048Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:09.59235484Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:09.673383985Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:09.749729404Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:09.826526536Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:09.901854479Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:09.977901017Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:10.053246658Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:10.128550891Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:10.205609529Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:10.281577572Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:10.359343764Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:10.43486355Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:10.512530478Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:10.588825818Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:10.66451418Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:10.745862623Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:10.824199537Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:10.901686881Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:10.989711441Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:11.073665718Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:11.150472453Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:11.240726621Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:11.317558348Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:11.393163383Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:11.477694845Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:11.552909287Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:11.629180372Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:11.714684541Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:11.798370273Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:11.87388462Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:11.961477916Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:12.037178856Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:12.113579767Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:12.189480868Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:12.264807856Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:12.340262459Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:12.425482918Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:12.503699834Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:12.58301205Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:12.678037627Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:12.754727339Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:12.832270589Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:12.913117754Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:12.997122336Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:13.073186063Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:13.15044525Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:13.238230262Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:13.318684178Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:13.395461411Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:13.481438577Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:13.556965791Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:13.633096078Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:13.723768874Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:13.800453371Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:13.877133708Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:13.962135959Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:14.053675767Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:14.129153958Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:14.2045333Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:14.280068675Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:14.355767218Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:14.434575051Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:14.511458654Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:14.588756434Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:14.664821378Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:14.740540753Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:14.817484452Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:14.896835455Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:14.97307032Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:15.048821152Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:15.130078178Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:15.206127635Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:15.281857731Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:15.35832415Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:15.433956134Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:15.509262645Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:15.585273159Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:15.665052356Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:15.740587251Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:15.81769092Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:15.893806746Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:15.984754618Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:16.060690157Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:16.136016733Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:16.223982006Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:16.30106766Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:16.38123086Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:16.465255352Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:16.541863405Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:16.617643775Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:16.6933804Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:16.778119679Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:16.856541529Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:16.934114961Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:17.018041341Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:17.093881841Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:17.169362179Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:17.251778252Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:17.329396165Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:17.40613974Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:17.489502791Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:17.564658713Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:17.64048862Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:17.725678974Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:17.806802658Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:17.887547365Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:17.974854526Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:18.050703986Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:18.125872261Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:18.202843741Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:18.27824792Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:18.354628743Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:18.432763523Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:18.514342762Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:18.591768452Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:18.67053901Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:18.751811784Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:18.827129499Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:18.904166676Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:18.984406646Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:19.063555895Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:19.138892555Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:19.220903061Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:19.296916172Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:19.375357419Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:19.451791843Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:19.535918708Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:19.612768301Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:19.69006852Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:19.765539805Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:19.930416244Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:20.018621106Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:20.095906254Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:20.172784617Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:20.290335784Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:20.366711297Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:20.442434808Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:20.522421276Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:20.599359991Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:20.677815863Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:20.757566843Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:20.834542902Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:21.028518798Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:21.13133168Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:21.217211769Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:21.297014271Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:21.37558688Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:21.454396643Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:21.530159707Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:21.605668051Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:21.681540267Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:21.757593765Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:21.833331869Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:21.91188403Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:21.994420429Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:22.069627109Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:22.145064829Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:22.233242623Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:22.308747576Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:22.384332977Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:22.469717898Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:22.545181347Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:22.62330538Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:22.699673791Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:22.775202488Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:22.850419984Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:22.925827432Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:23.002307876Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:23.078028671Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:23.154229371Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:23.242039294Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:23.3174134Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:23.392753681Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:23.479141103Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:23.555295691Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:23.631957097Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:23.726606403Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:23.805753417Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:23.883316458Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:23.958819588Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:24.035775139Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:24.117920532Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:24.193716209Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:24.275415264Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:24.350516986Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:24.427402362Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:24.513255192Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:24.58847205Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:24.670241954Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:24.745468444Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:24.821598393Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:24.897635958Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:24.980673067Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:25.056767465Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:25.132899751Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:25.211378574Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:25.29028799Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:25.369730304Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:25.447632932Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:25.523196097Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:25.600814693Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:25.678088167Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:25.756695886Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:25.833858416Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:25.909967407Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:26.005754383Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:26.090275084Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:26.172188031Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:26.253186287Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:26.358848402Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:26.437992636Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:26.521470772Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:26.60464158Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:26.682479441Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:26.758740498Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:26.856454202Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:26.940927286Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:27.016713301Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:27.092662837Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:27.168181748Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:27.252858226Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:27.334832774Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:27.410208133Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:27.500359797Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:27.576828663Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:27.666756615Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:27.751169188Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:27.826461634Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:27.901850912Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:27.987247296Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:28.064769287Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:28.140313512Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:28.225893258Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:28.301896524Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:28.378563216Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:28.461447273Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:28.538656944Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:28.61467413Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:28.692277145Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:28.767851129Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:28.844822655Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:28.924554637Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:29.000157134Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:29.079839869Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:29.168213355Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:29.243634092Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:29.321154388Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:29.399302526Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:29.478938158Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:29.556407222Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:29.632386457Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:29.707847482Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:29.783796061Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:29.864791825Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:29.942141657Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:30.017712859Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:30.093460254Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:30.169620803Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:30.245922185Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:30.321387851Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:30.397206063Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:30.49258735Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:30.568927292Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:30.690644829Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:30.778183753Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:30.868405438Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:30.968098452Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:31.10367463Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:31.182861719Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:31.361994399Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:31.452100981Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:31.560677163Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:31.640912959Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:31.73192028Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:31.807561853Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:31.885199176Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:31.970183373Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:32.045666737Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:32.18221297Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:32.25913442Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:32.342539733Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:32.443828019Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:32.519295864Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:32.594609693Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:32.670661316Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:33.10823688Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:33.185946558Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:33.261293892Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:33.336608138Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:33.441626103Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:33.518634563Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:33.625446262Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:34.189520321Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:34.292762026Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:34.377233201Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:34.454633087Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:34.533288145Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:34.687289803Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:34.790745588Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:34.875546876Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:35.102694615Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:35.179657445Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:35.255570351Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:35.332514397Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:35.409101898Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:35.739499281Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:36.041163829Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:36.12108011Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:36.239898673Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:36.326760995Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:36.42469862Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:36.501881548Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:36.577899Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:36.660197754Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:36.776546708Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:37.433351783Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:37.568385861Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:37.644459475Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:37.767736712Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:37.890545211Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:37.981495005Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:38.062274588Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:38.150299349Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:38.286637178Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:38.408566924Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:38.738196033Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:38.836219165Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:38.931643825Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:39.013115763Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:39.134580837Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:39.620725518Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:39.701270189Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:39.798841802Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:40.020770307Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:40.1135524Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:40.189485121Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:40.409641688Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:40.533896918Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:40.661555648Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:40.74564523Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:40.824125Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:41.099502983Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:41.261407726Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:41.355501346Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:41.449237716Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:41.612208191Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:41.696109006Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:41.862945672Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:41.940472831Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:42.024052301Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:42.102220328Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:42.477820248Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:42.558339228Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:42.645005045Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:42.766131468Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:42.865771989Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:43.00248602Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:43.115302942Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:43.190817649Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:43.272989596Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:43.350898936Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:43.521176196Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:43.63124434Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:43.741620486Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:43.870622844Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:43.948803032Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:44.025813809Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:44.626644484Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:44.71451095Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:44.791948641Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:44.867739478Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:44.956320633Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:45.148601146Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:45.380142636Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:45.459097134Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:45.712333711Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:45.789281833Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:45.866365028Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:45.94366112Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:46.113296944Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:46.190351884Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:46.342143164Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:46.457859015Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:46.734402595Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:46.819175387Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:46.895320852Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:46.99182172Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:47.096760925Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:47.3277581Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:47.420384875Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:47.539101187Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:47.615741566Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:47.797969953Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:47.873523065Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:47.960263994Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:48.038030875Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:48.187270662Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:48.271513439Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:48.449555573Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:48.707118066Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:48.960411136Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:49.236370341Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:49.410302863Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:49.537029288Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:49.752894061Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:50.286387322Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:50.382630115Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:50.466902367Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:50.543956128Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:50.621162882Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:50.706913316Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:50.787334577Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:50.862902765Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:50.938865994Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:51.026613139Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:51.103242132Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:51.179706708Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:51.256961687Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:51.33588528Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:51.41122518Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:51.494870135Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:51.571133526Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:51.64640501Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:51.732843703Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:51.811710496Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:51.886947452Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:51.970867064Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:52.046260308Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:52.122692981Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:52.198676693Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:52.276324794Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:52.352591387Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:52.427835511Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:52.502772627Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:52.578186992Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:52.653486764Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:52.74107388Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:52.817379032Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:52.902862907Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:52.998263332Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:53.076747182Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:53.152493486Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:53.237882034Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:53.313739634Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:53.389252528Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:53.473333871Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:53.548408716Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:53.624320333Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:53.701285521Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:53.777100337Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:53.85282616Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:53.929715572Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:54.00669564Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:54.086352712Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:54.161630471Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:54.236918822Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:54.313840716Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:54.39089429Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:54.469209085Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:54.54503363Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:54.620386493Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:54.695865789Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:54.771237245Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:54.846659388Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:54.923757347Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:55.016822054Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:55.092353927Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:55.169049677Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:55.244294669Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:55.319875406Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:55.396374195Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:55.473996349Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:55.55066685Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:55.626286596Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:55.701717029Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:55.780355698Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:55.856138484Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:55.931712085Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:56.008553212Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:56.094373542Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:56.170345162Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:56.250709855Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:56.326222849Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:56.402644359Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:56.725387168Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:56.992948292Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:57.077679275Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:57.15759488Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:57.247320762Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:57.32346656Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:57.405093979Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:57.492787597Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:57.570058648Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:57.650646735Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:57.737569726Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:57.830538533Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:58.054715783Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:58.889580969Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:58.979550662Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:59.072205582Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:59.162316173Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:59.269265165Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:59.398903942Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:59.480066242Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:59.556667596Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:59.632333395Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:59.709621728Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:59.786403531Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:59.862167282Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:00:59.939025725Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:00.018201585Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:00.095459711Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:00.280553522Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:00.358432739Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:00.529691808Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:00.623865552Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:00.817336996Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:00.898451201Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:01.297960767Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:01.38228721Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:01.468278267Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:01.54812834Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:01.624021694Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:01.700810827Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:01.777908601Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:01.853931044Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:01.945842316Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:02.021389141Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:02.127282742Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:02.212090692Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:02.29289917Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:02.371354647Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:02.449639819Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:02.525087124Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:02.600543997Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:02.794236824Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:02.869788898Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:02.946812273Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:03.027631632Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:03.121625379Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:03.218873507Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:03.294520686Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:03.37744383Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:03.460757855Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:03.576579689Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:03.652531509Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:03.739515085Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:03.989334121Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:04.180267038Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:04.393245547Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:04.505080711Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:04.758079058Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:04.850208448Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:04.926906512Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:05.056198866Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:05.132274914Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:05.211048987Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:05.287510156Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:05.375997677Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:05.461271649Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:05.545651505Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:05.621960289Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:05.69748747Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:05.773912191Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:05.84978251Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:05.9256463Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:06.013822844Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:06.091364658Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:06.166858432Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:06.251496211Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:06.344005445Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:06.553711724Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:06.901120954Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:06.987624308Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:07.072449992Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:07.149825759Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:07.403007512Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:07.488884849Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:07.564786209Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:07.779905761Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:07.870034827Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:07.964180197Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:08.224735839Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:08.319297692Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:08.394878989Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:08.568583177Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:08.658314099Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:08.746457206Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:08.945000822Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:09.020620583Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:09.098553347Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:09.176742431Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:09.67775537Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:09.808646587Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:09.898438375Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:09.976506498Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:10.112169257Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:10.2006476Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:10.276212067Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:10.353965247Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:10.429249265Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:10.633508046Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:10.710523079Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:10.786337019Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:10.881471165Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:11.008528481Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:11.086468351Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:11.163454136Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:11.247182158Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:11.399793467Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:11.504543398Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:11.823695003Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:11.933380666Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:12.024636782Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:12.170251074Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:12.397458179Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:12.493261483Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:12.610332426Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:12.944497953Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:13.021275963Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:13.098139991Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:13.173575949Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:13.354407283Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:13.457358202Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:13.536717951Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:13.675082551Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:13.754510077Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:13.842144933Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:13.918421758Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:14.033163446Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:14.140582288Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:14.216809675Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:14.401042722Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:14.644757006Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:14.941221907Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:15.049710035Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:15.125907438Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:15.201318374Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:15.282829015Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:15.637828275Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:15.717105467Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:15.961893839Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:16.037261991Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:16.198804742Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:16.396007993Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:16.481631101Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:16.648670771Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:16.752865572Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:17.195970839Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:17.27491856Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:17.40734196Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:18.151384744Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:18.255884157Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:18.450596812Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:18.66058537Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:18.811944499Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:19.512815183Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:19.859697824Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:19.99123284Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:20.161368565Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:20.243036365Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:20.322498203Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:20.403730162Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:20.503927384Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:20.817481089Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:20.930437533Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:21.064781748Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:21.145688682Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:21.343738607Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:21.478805002Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:21.65559375Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:21.750921449Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:22.114851277Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:22.192852824Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:22.269981184Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:22.366647802Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:22.451245089Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:22.544295404Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:22.6311103Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:22.72723026Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:22.828237024Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:22.904328707Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:23.066201299Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:23.155324271Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:23.385108641Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:23.49816189Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:23.57652008Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:23.674323153Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:23.753165312Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:23.857837406Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:24.149494426Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:24.293970595Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:24.414247525Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:24.580557836Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:24.658939803Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:24.735349921Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:24.812384106Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:24.888258319Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:24.963639121Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:25.122011799Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:25.386897351Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:25.667680219Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:25.757611421Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:26.151386167Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:26.261690194Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:26.37150129Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:26.450725695Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:26.589784054Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:26.893320016Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:26.982526991Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:27.256592495Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:27.34132198Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:27.417218596Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:27.627965586Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:27.787741252Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:27.937238121Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:28.014507735Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:28.098255458Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:28.17398529Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:28.253560323Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:28.431988424Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:28.518220765Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:28.60826522Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:28.688277982Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:28.770282882Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:29.568131081Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:29.738662381Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:29.816006333Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:29.965361446Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:30.045066977Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:30.120886667Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:30.198740543Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:30.27572427Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:30.484298363Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:30.571609112Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:30.64735053Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:30.80371982Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:30.88143299Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:31.107626874Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:31.194243413Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:31.269925312Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:31.34588718Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:31.422278586Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:31.503225052Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:31.72144239Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:31.799982606Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:31.882825912Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:32.005528753Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:33.024187207Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:33.350873638Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:34.248998972Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:34.331460585Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:34.423987009Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:34.523682554Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:34.604569055Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:34.862276082Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:34.947183369Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:35.415738469Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:35.499581177Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:35.580111838Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:35.670567375Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:35.745799549Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:35.821550572Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:35.900583627Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:36.183798133Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:36.259243941Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:36.686028079Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:36.761383806Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:36.837048495Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:36.981915859Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:37.057961126Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:37.147063572Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:37.290486612Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:37.365886052Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:37.442110489Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:37.600644924Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:37.676408718Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:37.96176132Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:38.043551477Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:38.120649295Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:38.474315678Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:38.610022974Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:38.741987917Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:38.894659192Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:39.210917188Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:39.32799797Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:39.538382467Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:40.264602789Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:40.394047756Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:40.49007974Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:01:50.926830736Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:01:51.25110127Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:01:51.326938776Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:01:51.89387153Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:01:52.196059757Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:01:52.835872476Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:01:52.934770091Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:01:53.132967243Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:01:53.836059021Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:01:54.621701787Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:01:54.92462014Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:01:55.077034746Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:01:55.294222619Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:01:55.468520913Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:01:55.682246177Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:01:56.763951929Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:01:56.848904043Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:01:56.925443222Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:01:57.184765059Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:01:57.493464924Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:01:57.800583342Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:01:59.681138156Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:00.052393688Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:01:59.799182143Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:00.714445721Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:03.729143551Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:03.807593978Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:03.883811722Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:03.969988106Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:04.049255754Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:04.127923303Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:04.233649671Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:04.315197298Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:04.621337244Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:05.273358774Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:05.782602208Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:05.94654662Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:06.621047888Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:07.040515179Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:07.229598374Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:07.306377693Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:07.465686087Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:09.213158546Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:09.385914242Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:09.725070883Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:09.93331437Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:10.077560103Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:10.366418038Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:10.537467392Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:10.626524439Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:10.711715386Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:10.78684382Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:10.929511499Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:11.00769566Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:11.104992492Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:11.18188148Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:11.262210644Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:11.3546327Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:11.446047808Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:11.522172279Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:11.617218541Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:11.705636993Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:11.781317719Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:11.863247659Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:11.98346134Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:12.061751072Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:12.160473384Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:12.252577616Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:12.328694153Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:12.405229156Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:12.492663253Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:12.571433115Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:12.652975535Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:12.739864733Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:12.815975318Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:12.910504554Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:13.00469206Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:13.092307087Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:13.186771972Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:13.266675793Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:13.3478153Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:13.428507573Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:13.505963413Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:13.599386117Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:13.690913708Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:13.768940847Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:13.918135796Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:13.995375476Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:14.073681817Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:14.149166993Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:14.252924053Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:14.376799518Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:14.454855266Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:14.530571387Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:14.606946167Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:14.691067162Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:14.77378271Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:14.849520431Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:14.925033222Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:15.009056489Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:15.088840407Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:15.164812978Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:15.240666445Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:15.35020216Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:15.430634465Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:15.51802751Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:15.593884624Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:15.669324713Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:15.744551648Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:15.821449856Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:15.898229151Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:15.9825649Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:16.063442169Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:16.138874483Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:16.225366692Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:16.301043103Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:16.382588983Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:16.494583592Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:16.57215486Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:16.648857068Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:16.736461411Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:16.811992413Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:16.887868825Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:16.971555612Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:17.046715285Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:17.122568081Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:17.203514535Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:17.27933546Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:17.355244801Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:17.430601339Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:17.510155786Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:17.585439812Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:17.66438408Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:17.750603841Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:17.826232124Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:17.901470678Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:17.985477147Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:18.061061784Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:18.136717492Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:18.223244616Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:18.298509987Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:18.374433761Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:18.457028576Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:18.532398268Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:18.612747536Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:18.706547752Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:18.809921776Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:18.894075928Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:18.969352307Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:19.044806991Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:19.121644883Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:19.197691282Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:19.27298443Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:19.349289135Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:19.451945557Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:19.527261745Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:19.613604932Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:19.714398112Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:19.792976493Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:19.872232797Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:19.952243184Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:20.032820935Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:20.108656711Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:20.185645004Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:20.270352697Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:20.346528058Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:20.426416398Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:20.501831148Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:20.581589439Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:20.658640421Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:20.742489645Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:20.822174304Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:20.898731908Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:20.993163265Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:21.069556805Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:21.148083347Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:21.233729957Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:21.309421381Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:21.384968004Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:21.592090974Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:21.679482073Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:21.757891879Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:21.835466512Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:21.911123471Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:21.993613234Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:22.072032992Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:22.155514665Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:22.242810149Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:22.322290329Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:22.399343521Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:22.483651149Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:22.559747728Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:22.635468561Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:22.721124453Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:22.796321379Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:22.875355349Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:22.960392646Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:23.036430025Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:23.11237278Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:23.213233359Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:23.318220326Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:23.397924604Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:23.482132426Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:23.557427626Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:23.632555017Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:23.718419551Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:23.794206657Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:23.871884238Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:23.948524724Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:24.024357847Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:24.100100187Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:24.183485765Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:24.264464771Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:24.375763292Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:24.460613485Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:24.536436401Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:24.613749948Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:24.693279954Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:24.778738695Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:24.854627275Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:24.930266926Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:25.008847935Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:25.084110465Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:25.162162705Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:25.237534644Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:25.314602143Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:25.390575428Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:25.466411465Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:25.542680944Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:25.618358452Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:25.707213627Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:25.847517834Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:25.929335854Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:26.00535666Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:26.08258784Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:26.160210063Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:26.245147139Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:26.326703494Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:26.403995315Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:26.488755783Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:26.564869934Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:26.640406354Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:26.734227828Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:26.813442955Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:26.894431307Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:26.98776961Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:27.063710993Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:27.171987679Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:27.261634125Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:27.339895584Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:27.414923075Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:27.499723512Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:27.575380542Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:27.652647084Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:27.73811866Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:27.81387121Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:27.89372567Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:27.977650614Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:28.056865071Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:28.131923698Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:28.217022506Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:28.298346862Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:28.374355094Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:28.454705653Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:28.529989114Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:28.609655957Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:28.686890052Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:28.764819254Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:28.840442813Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:28.918572944Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:28.994782297Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:29.071090629Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:29.149097912Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:29.226362505Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:29.301718191Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:29.377621048Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:29.45331744Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:29.528655654Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:29.603859691Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:29.681187932Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:29.756897124Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:29.832420875Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:29.908153619Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:29.983663354Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:30.060224071Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:30.136395442Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:30.213779076Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:30.289431788Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:30.364770739Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:30.44002713Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:30.52015545Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:30.603791884Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:30.689634825Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:30.765934357Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:30.841203772Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:30.916281121Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:31.004304234Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:31.080205845Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:31.155748254Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:31.24364708Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:31.322205537Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:31.397557929Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:31.480849978Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:31.556454852Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:31.6348519Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:31.719736726Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:31.798476719Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:31.882549701Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:31.9677688Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:32.043958573Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:32.122853097Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:32.201158497Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:32.282027847Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:32.365312633Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:32.441712328Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:32.51880425Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:32.594610917Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:32.680660998Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:32.756757299Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:32.83253955Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:32.909795121Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:32.992870082Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:33.068603822Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:33.146737351Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:33.233158795Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:33.309308345Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:33.38439293Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:33.474666298Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:33.549915684Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:33.625093069Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:33.71488493Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:33.792048502Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:33.867590177Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:33.95381034Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:34.03063407Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:34.105848064Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:34.181836719Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:34.258920451Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:34.334747792Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:34.412578056Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:34.48770693Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:34.565204712Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:34.640626932Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:34.716273408Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:34.793857623Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:34.870856234Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:34.951204911Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:35.02649273Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:35.104779414Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:35.180197986Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:35.256048081Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:35.332149729Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:35.411478498Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:35.486884046Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:35.562574684Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:35.642759874Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:35.720297145Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:35.795939751Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:35.874020929Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:35.95666994Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:36.032102305Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:36.108573747Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:36.186626959Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:36.262404894Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:36.337975692Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:36.413398265Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:36.497323251Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:36.572715264Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:36.652622501Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:36.739315758Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:36.81442601Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:36.889539525Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:36.973474303Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:37.048726604Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:37.123917914Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:37.200842832Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:37.278444234Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:37.353528535Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:37.435746793Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:37.510918422Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:37.586072003Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:37.662506391Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:37.746268241Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:37.822591332Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:37.916188499Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:38.003183966Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:38.079692019Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:38.15773368Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:38.242937907Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:38.318952966Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:38.397916424Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:38.482500936Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:38.557993431Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:38.639440134Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:38.73119038Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:38.807564416Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:38.884556312Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:38.963933948Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:39.039291147Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:39.116592486Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:39.194528195Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:39.270919352Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:39.360802997Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:39.437348043Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:39.518692443Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:39.593959338Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:39.672175465Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:39.748465342Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:39.823760813Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:39.900570212Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:39.979195141Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:40.054357301Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:40.129885127Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:40.206292445Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:40.281902159Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:40.357488162Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:40.433175476Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:40.513177342Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:40.588534159Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:40.664801476Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:40.740366102Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:40.815659271Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:40.890596406Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:40.973898033Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:41.059317336Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:41.134386984Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:41.219688975Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:41.295214817Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:41.370468274Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:41.446618632Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:41.521516184Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:41.598935732Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:41.674264262Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:41.750301563Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:41.825300011Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:41.901353761Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:41.985903779Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:42.060803795Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:42.139306167Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:42.223747611Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:42.300351988Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:42.376822605Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:42.460082634Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:42.535351996Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:42.610727247Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:42.686814822Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:42.778000013Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:42.858848926Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:42.943339105Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:43.019987131Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:43.099582342Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:43.176242336Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:43.259474462Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:43.341021075Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:43.47703774Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:43.552894338Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:43.628710744Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:43.709787146Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:43.786379973Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:43.863703395Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:43.939336856Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:44.015417072Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:44.090572676Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:44.165770168Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:02:44.24181032Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:44.321000249Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:44.400036322Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:44.476802654Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:44.555856455Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:44.63093209Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:44.706596305Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:44.782731594Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:44.857863197Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:44.937488969Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:45.01842742Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:45.094052723Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:45.170116141Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:45.251988261Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:45.3311564Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:45.406824135Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:45.490622794Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:45.565887647Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:45.641303541Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:45.716535786Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:45.793494024Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:45.868624125Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:45.94578742Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:46.023283838Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:46.099437816Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:46.174712974Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:46.249822692Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:46.324818392Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:46.402271802Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:46.488016968Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:46.564436037Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:46.640379038Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:46.732400175Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:46.81134124Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:46.888277527Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:46.972840192Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:47.048739962Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:47.126817824Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:47.213167699Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:47.288898253Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:47.364149732Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:47.439861629Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:47.515152981Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:47.590296331Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:47.66850901Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:47.748725668Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:47.82386329Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:47.900564985Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:47.98505133Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:48.060414875Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:48.13598978Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:48.220778432Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:48.295863031Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:48.370852429Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:48.447490061Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:48.522608132Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:48.597779835Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:48.676641383Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:48.752358529Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:48.827685081Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:48.902925489Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:48.981003225Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:49.057294135Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:49.132593232Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:49.208561613Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:49.284309129Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:49.359985508Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:49.43535507Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:49.510469494Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:49.589417571Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:49.691921584Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:49.769108308Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:49.844783311Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:49.920097512Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:49.996127846Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:50.078755592Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:50.155290952Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:50.230516514Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:50.306952034Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:50.382284701Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:50.458133946Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:50.535848929Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:50.610938586Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:50.690445035Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:50.767446126Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:50.845765465Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:50.92079333Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:50.998329912Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:51.074148534Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:51.149299184Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:51.235337541Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:51.310703329Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:51.388465065Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:51.495478385Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:51.570538507Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:51.645913574Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:51.732531487Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:51.807764057Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:51.882840691Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:51.968438598Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:52.046145103Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:52.123068596Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:52.200406651Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:52.277260832Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:52.352566844Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:52.429085311Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:52.507174954Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:52.58244839Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:52.658136356Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:52.744098075Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:52.819543575Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:52.894549874Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:52.978705054Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:53.0562858Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:53.131653477Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:53.216657943Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:53.291879411Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:53.36973171Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:53.445432573Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:53.521095484Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:53.600716369Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:53.677051444Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:53.752435345Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:53.82767419Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:53.904127985Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:53.982235741Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:54.057565883Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:54.135918793Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:54.211450728Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:54.286683238Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:54.361869059Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:54.437163809Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:54.512616031Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:54.587991453Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:54.666250155Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:54.744148087Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:54.819358741Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:54.894609618Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:54.969966224Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:55.045505776Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:55.122112214Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:55.198654748Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:55.274279836Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:55.349797981Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:55.426276546Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:55.501681057Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:55.579048524Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:55.654371915Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:55.732356824Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:55.807656023Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:55.882670965Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:55.966697507Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:56.042764743Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:56.12623682Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:56.211248457Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:56.287535022Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:56.362831502Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:56.439075603Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:56.516577279Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:56.592263265Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:56.676705043Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:56.752214164Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:56.840401723Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:56.917583013Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:57.008148025Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:57.086726732Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:57.162444494Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:57.262290039Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:57.347592879Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:57.423116912Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:57.498884116Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:57.574145332Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:57.64932066Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:57.735910195Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:57.820370054Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:57.897376752Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:57.980483548Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:58.055978078Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:58.132039908Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:58.21681577Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:58.292890048Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:58.372424154Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:58.453105785Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:58.528118393Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:58.603372219Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:58.678844509Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:58.753929726Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:58.829511905Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:58.906579149Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:58.98442038Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:59.061302791Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:59.137151373Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:59.212434255Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:59.287767602Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:59.364207611Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:59.440282722Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:59.519105304Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:59.595163711Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:59.670389441Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:59.745719331Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:59.820896805Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:59.896304424Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:02:59.985121782Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:00.065139636Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:00.140791929Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:00.216231453Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:00.291515616Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:00.366663459Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:00.441974278Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:00.517205353Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:00.592585901Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:00.66784648Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:00.744443451Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:00.81973219Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:00.895700197Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:00.978791988Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:01.0539774Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:01.132488334Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:01.218052748Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:01.293328176Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:01.368711445Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:01.446128581Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:01.523527254Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:01.598640057Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:01.680877412Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:01.756411402Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:01.832022864Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:01.907281589Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:01.99063639Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:02.066809232Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:02.142271446Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:02.232064557Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:02.307196177Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:02.382593879Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:02.465216229Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:02.541796946Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:02.617034551Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:02.693963461Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:02.769827374Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:02.845007154Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:02.920118199Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:02.999449139Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:03.075941823Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:03.150866851Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:03.236410787Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:03.317607914Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:03.393261298Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:03.478311887Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:03.555514368Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:03.631539242Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:03.71713233Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:03.792517329Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:03.86943008Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:03.945511243Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:04.020925746Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:04.096333881Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:04.17155248Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:04.247637547Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:04.323693463Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:04.401686573Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:04.477586615Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:04.55280499Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:04.628060932Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:04.707609475Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:04.782949162Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:04.858548339Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:04.938268851Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:05.023197616Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:05.098647513Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:05.17409213Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:05.249239978Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:05.324762067Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:05.400058651Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:05.476031495Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:05.553231834Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:05.628804228Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:05.70775168Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:05.782682022Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:05.857838862Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:05.953161703Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:06.028388687Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:06.103660215Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:06.179166306Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:06.254298922Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:06.329696659Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:06.4049399Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:06.490506623Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:06.565779688Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:06.640879663Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:06.725326476Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:06.800543253Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:06.875605148Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:06.958577776Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:07.036528265Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:07.119401117Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:07.1962364Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:07.271585626Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:07.346956772Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:07.422949554Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:07.501861936Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:07.580703054Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:07.655876535Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:07.741820253Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:07.817483945Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:07.892822707Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:07.98042781Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:08.062760437Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:08.139673481Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:08.225645584Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:08.302047233Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:08.377539596Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:08.460385346Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:08.535860109Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:08.611135032Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:08.695651671Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:08.926294994Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:09.001649821Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:09.077144042Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:09.152553622Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:09.228091203Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:09.303835825Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:09.401964447Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:09.47967756Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:09.555167941Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:09.631134293Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:09.706751042Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:09.782365936Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:09.857852541Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:09.933463658Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:10.00945401Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:10.085719436Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:10.16187251Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:10.237249739Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:10.31269916Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:10.389018315Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:10.465799456Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:10.541252717Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:10.616602522Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:10.69174359Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:10.766918546Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:10.842406079Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:10.917625036Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:10.998656761Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:11.074738219Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:11.150185689Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:11.236629798Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:11.314607683Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:11.389983921Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:11.476709343Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:11.559769593Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:11.635536265Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:11.720667951Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:11.79692637Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:11.872145199Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:11.948750564Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:12.025042903Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:12.101346987Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:12.176979675Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:12.253994067Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:12.329211041Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:12.411401751Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:12.494484882Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:12.569563999Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:12.645189263Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:12.731080314Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:12.806207847Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:12.881603254Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:12.965747063Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:13.040846212Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:13.116063059Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:13.192442761Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:13.267809017Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:13.344689617Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:13.419823968Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:13.498419938Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:13.574429462Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:13.649692517Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:13.73681596Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:13.812091271Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:13.887455671Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:13.962659398Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:14.038662106Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:14.113892906Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:14.189166042Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:14.265969939Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:14.341565829Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:14.41706479Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:14.492697288Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:14.567901464Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:14.643096968Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:14.721809324Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:14.797129148Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:14.872400524Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:14.949330374Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:15.024772183Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:15.101168238Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:15.177401541Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:15.257231312Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:15.333531399Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:15.409028953Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:15.484272586Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:15.560094142Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:15.635670961Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:15.712497003Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:15.796384333Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:15.871429053Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:15.947767284Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:16.022895428Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:16.100427171Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:16.176244408Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:16.251571882Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:16.329050697Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:16.405405409Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:16.491148431Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:16.566342816Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:16.641699058Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:16.727826787Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:16.802866771Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:16.880529075Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:16.963981524Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:17.03920455Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:17.11442396Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:17.190140749Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:17.265288703Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:17.34034488Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:17.418401459Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:17.498044415Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:17.573775668Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:17.649012647Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:17.735622331Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:17.810880173Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:17.886498786Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:17.974710943Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:18.049898834Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:18.12519303Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:18.211131768Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:18.286295595Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:18.361313565Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:18.438269563Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:18.518433323Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:18.594866213Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:18.670176633Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:18.75108891Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:18.826387681Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:18.902798076Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:18.978303569Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:19.054434314Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:19.129676479Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:19.204814834Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:19.279991047Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:19.358162412Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:19.433862915Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:19.51154743Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:19.599457667Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:19.674647096Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:19.750648464Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:19.825785764Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:19.901425115Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:19.976922577Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:20.053044555Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:20.129555336Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:20.205051518Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:20.28103388Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:20.356664687Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:20.4318105Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:20.507714237Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:20.583048147Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:20.663659176Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:20.752851054Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:20.828661414Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:20.903914972Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:20.992436606Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:21.070434372Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:21.145926012Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:21.232791094Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:21.308528911Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:21.383890405Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:21.467810062Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:21.548408643Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:21.62375337Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:21.705060915Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:21.782811704Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:21.857770061Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:21.933836071Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:22.008993757Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:22.084141076Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:22.159483787Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:22.242816145Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:22.318834093Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:22.393805026Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:22.476981159Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:22.552554176Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:22.628087961Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:22.713540939Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:22.789204997Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:22.865185952Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:22.942574403Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:23.019581701Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:23.094721468Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:23.170019508Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:23.250015496Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:23.326477927Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:23.401685214Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:23.485944523Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:23.561438948Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:23.638354438Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:23.729856508Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:23.805846969Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:23.882694554Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:23.958324372Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:24.034078703Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:24.109529449Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:24.185088804Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:24.260740031Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:24.336127897Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:24.413873633Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:24.489199642Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:24.564864981Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:24.64009131Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:24.716093612Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:24.791229508Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:24.86634678Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:24.945169066Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:25.021183944Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:25.096954948Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:25.172379775Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:25.247670265Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:25.323126772Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:25.398509135Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:25.476021046Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:25.551554321Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:25.626876396Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:25.702492552Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:25.777669057Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:25.852967003Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:25.930420706Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:26.006823362Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:26.082079229Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:26.157245687Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:26.24382674Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:26.31964597Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:26.395795666Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:26.479748352Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:26.562681768Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:26.638464774Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:26.726501356Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:26.802763276Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:26.87780455Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:26.961832436Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:27.036848846Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:27.112466955Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:27.188169641Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:27.263240868Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:27.342177397Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:27.417625426Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:27.497258919Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:27.576405433Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:27.652241784Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:27.740094686Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:27.815220985Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:27.890634581Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:27.97528644Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:28.050428516Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:28.125450879Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:28.212941027Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:28.288767043Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:28.364719907Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:28.440587555Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:28.516223554Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:28.591741056Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:28.666796955Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:28.750783915Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:28.825944103Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:28.902197865Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:28.977646566Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:29.053330406Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:29.128588963Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:29.203968769Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:29.283180374Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:29.361339716Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:29.436526657Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:29.512986341Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:29.588352771Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:29.664584262Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:29.740400198Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:29.816072294Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:29.891674853Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:29.96723066Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:30.042648515Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:30.117943201Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:30.194484359Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:30.269829509Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:30.346458955Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:30.42186001Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:30.497522795Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:30.57298849Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:30.64887342Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:30.72479387Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:30.800567215Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:30.877096276Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:30.960856453Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:31.046765635Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:31.121928161Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:31.198378952Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:31.273569766Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:31.348815238Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:31.427695066Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:31.50372595Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:31.578736764Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:31.655012929Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:31.744140114Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:31.819624115Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:31.915016586Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:31.996796432Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:32.072079312Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:32.147596529Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:32.233538001Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:32.308555536Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:32.383814416Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:32.467369601Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:32.542345151Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:32.617871201Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:32.693816261Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:32.768824548Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:32.846065359Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:32.921620369Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:33.003228727Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:33.079591006Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:33.154657694Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:33.241306563Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:33.316737797Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:33.392121286Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:33.475188822Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:33.554775568Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:33.630326099Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:33.715633744Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:33.792368537Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:33.867834172Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:33.94640632Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:34.021739282Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:34.100970667Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:34.179465632Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:34.254512737Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:34.329735586Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:34.404933187Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:34.480107621Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:34.55537271Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:34.634609216Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:34.710545382Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:34.785886952Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:34.861207658Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:34.937897236Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:35.017300911Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:35.095445987Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:35.17084247Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:35.246447018Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:35.321800366Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:35.400357892Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:35.483087475Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:35.558728856Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:35.634462109Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:35.713629527Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:35.789616606Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:35.866034024Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:35.954027158Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:36.029511419Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:36.104768702Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:36.182766898Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:36.262237646Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:36.337521842Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:36.413020919Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:36.495759655Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:36.571067691Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:36.646308654Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:36.733454265Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:36.811188715Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:36.886275917Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:36.970081476Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:37.045360296Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:37.121113679Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:37.197895868Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:37.273286593Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:37.354784107Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:37.430716275Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:37.506785276Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:37.581910112Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:37.658669869Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:37.744361968Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:37.820130871Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:37.898299021Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:37.982132645Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:38.057418314Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:38.132787279Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:38.21823029Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:38.293345366Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:38.368466106Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:38.44678485Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:38.522139127Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:38.59794464Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:38.673287493Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:38.750675191Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:38.826280094Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:38.901804005Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:38.982514539Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:39.058145203Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:39.134437887Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:39.209909446Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:39.285417646Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:39.361042198Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:39.436768222Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:39.5199997Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:39.595457371Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:39.670743394Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:39.746905261Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:39.822146547Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:39.897814363Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:39.97464161Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:40.052413376Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:40.12883979Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:40.205404988Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:40.282264621Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:40.358661114Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:40.434435972Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:40.509488746Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:40.585205043Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:40.661229535Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:40.737302122Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:40.814469181Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:40.889451458Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:40.973347741Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:41.055404621Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:41.131145112Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:41.217029311Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:41.296210815Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:41.371121636Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:41.447584467Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:41.522901883Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:41.600743026Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:41.677186177Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:41.752918828Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:41.827724496Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:41.902402036Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:41.986641746Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:42.062128956Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:42.137686022Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:42.222883339Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:42.29889564Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:42.373965503Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:42.457376569Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:42.534110122Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:42.611900674Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:42.714573041Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:42.791871654Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:42.866956557Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:42.943124731Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:43.019605483Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:43.095034293Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:43.170263422Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:43.250238436Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:43.330353227Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:43.407287263Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:43.492201539Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:43.566933833Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:43.64194568Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:43.730288297Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:43.818652098Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:43.894014092Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:43.972312872Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:44.047386416Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:44.122481305Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:44.200309139Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:44.279281748Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:44.357440624Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:44.43274841Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:44.508252422Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:44.594430898Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:44.66992291Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:44.751415694Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:44.826379094Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:44.901666304Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:44.986604581Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:45.061909296Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:45.137105339Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:45.213770927Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:45.289557693Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:45.366690515Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:45.447974755Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:45.523438063Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:45.598628025Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:45.673820388Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:45.750861018Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:45.82625751Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:45.902285013Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:45.990770129Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:46.068240522Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:46.143483606Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:46.22864099Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:46.304570094Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:46.380269596Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:46.466009864Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:46.543458913Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:46.624492656Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:46.710093563Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:46.785674441Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:46.86075394Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:46.936266081Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:47.012084465Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:47.088327459Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:47.164504949Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:47.24787106Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:47.323870309Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:47.399772085Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:47.483885656Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:47.559419687Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:47.636968961Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:47.721654568Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:47.796807156Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:47.872110208Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:47.94914812Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:48.024739079Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:48.101932576Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:48.180342913Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:48.255861488Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:48.331094909Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:48.406482828Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:48.490020876Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:48.565204601Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:48.640422022Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:48.730864913Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:48.806272319Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:48.882321137Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:48.957401694Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:49.032658956Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:49.107817113Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:49.18413979Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:49.259647422Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:49.335750257Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:49.418118827Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:49.493574651Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:49.568663528Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:49.645800642Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:49.722224184Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:49.797350021Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:49.872812661Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:49.947929826Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:50.023120528Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:50.098219646Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:50.175846716Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:50.251489102Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:50.327330304Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:50.402629872Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:50.478288961Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:50.554008403Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:50.629489892Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:50.704871636Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:50.782648626Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:50.85759328Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:50.937518092Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:51.01388765Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:51.088997041Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:51.164406978Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:51.247843684Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:51.327357902Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:51.402315644Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:51.486797573Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:51.563547582Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:51.638566477Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:51.723326488Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:51.79833527Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:51.876663977Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:51.959471975Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:52.034489686Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:52.109546566Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:52.185614524Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:52.260798988Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:52.335799579Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:52.414533698Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:52.496042137Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:52.571137001Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:52.647370176Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:52.734657147Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:52.809794251Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:52.884986555Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:52.971908212Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:53.047515048Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:53.1225038Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:53.199888823Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:53.275811116Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:53.350715932Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:53.427254581Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:53.505932028Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:53.581262638Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:53.656584705Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:53.743002103Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:53.819427216Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:53.894924803Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:53.970733048Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:54.051174187Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:54.126409533Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:54.201471502Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:54.276760897Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:54.351981331Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:54.427519752Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:54.502939547Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:54.582317223Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:54.657527577Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:54.73286958Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:54.808102559Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:54.884249527Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:54.959671626Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:55.040301887Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:55.118660709Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:55.194002617Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:55.269202572Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:55.344686369Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:55.420369335Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:55.496583664Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:55.572761673Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:55.648397823Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:55.723492561Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:55.798890853Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:55.874520059Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:55.959824973Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:56.034807391Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:56.110627959Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:56.191391245Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:56.266321407Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:56.341742388Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:56.41828408Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:56.496505495Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:56.571933356Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:56.647038656Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:56.735673639Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:56.810927899Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:56.886147535Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:56.969735479Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:57.045230509Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:57.120407234Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:57.196493052Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:57.273411419Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:57.348705041Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:57.425787249Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:57.500911237Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:57.576029721Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:57.651345423Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:57.74174637Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:57.817229657Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:57.892221772Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:57.975794613Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:58.051791279Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:58.127097989Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:58.215321324Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:58.29986918Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:58.376487802Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:58.460075076Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:58.535595068Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:58.61066216Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:58.686421194Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:58.778805354Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:58.856239118Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:58.932081831Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:59.008404228Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:59.083950588Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:59.160845309Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:59.236320725Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:59.312202384Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:59.38773108Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:59.463357025Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:59.538419575Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:59.614323826Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:59.689398119Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:59.767832978Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:59.842940232Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:03:59.927351544Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:00.006748072Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:00.082143233Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:00.157576089Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:00.233264628Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:00.309060879Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:00.385853744Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:00.463451094Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:00.538647373Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:00.613641827Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:00.688851706Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:00.768482797Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:00.845090029Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:00.920273572Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:01.003364749Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:01.078668774Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:01.153842398Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:01.240569854Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:01.316136152Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:01.391149807Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:01.475984804Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:01.553155496Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:01.751702182Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:01.837147039Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:01.913545982Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:01.998464659Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:02.074456081Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:02.149670858Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:02.242800244Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:02.31920626Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:02.394688879Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:02.478884608Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:02.554275098Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:02.630160536Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:02.715538576Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:02.79178632Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:02.867033129Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:02.944407536Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:03.021604245Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:03.097385139Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:03.177047528Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:03.253395497Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:03.331384789Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:03.40679016Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:03.491374181Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:03.56656115Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:03.642376764Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:03.728767132Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:03.805776929Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:03.882413092Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:03.958176193Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:04.036095948Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:04.111637737Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:04.186861828Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:04.263221478Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:04.338918147Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:04.417014928Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:04.494140055Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:04.569469362Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:04.644735341Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:04.720237834Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:04.81182094Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:04.887407785Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:05.12062545Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:05.19791045Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:05.27764881Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:05.367463522Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:05.573933915Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:05.678033454Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:05.757328355Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:05.887435481Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:05.98810015Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:06.063420787Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:06.147181029Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:06.264431692Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:06.37193122Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:06.448597338Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:06.635874812Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:06.730133873Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:06.841969877Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:07.046411908Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:07.144835957Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:07.428180538Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:07.546947884Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:07.66337467Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:07.747315747Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:07.823356869Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:07.900205709Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:08.000998604Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:08.081381643Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:08.167344333Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:08.247978061Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:08.323397804Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:08.399492239Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:08.490867956Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:08.586154929Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:08.664056608Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:08.757114319Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:08.942395784Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:09.05420603Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:09.13174166Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:09.207956065Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:09.285654255Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:09.420551369Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:09.500571463Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:09.576552362Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:09.652105131Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:09.731113505Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:09.814088305Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:10.037478367Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:10.184500648Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:10.28451063Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:10.359918406Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:10.43584449Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:10.513497113Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:10.589473598Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:10.666386568Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:10.782811054Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:10.99493631Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:11.111884609Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:11.214592272Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:11.290185523Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:11.36585119Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:11.441801691Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:11.517324157Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:11.603805894Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:11.679330344Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:11.75522686Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:11.967207798Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:12.048057691Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:12.616714288Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:12.726759536Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:12.81689768Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:12.908666843Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:13.342364309Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:13.417722136Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:13.496141487Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:13.572721465Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:13.648440318Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:13.77641477Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:13.915772015Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:14.009744138Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:14.094052711Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:14.220815732Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:14.301115192Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:14.42396894Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:14.517569669Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:14.675222809Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:14.865448286Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:15.173099287Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:15.269000319Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:15.35214207Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:15.427925885Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:15.506924089Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:15.586039126Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:15.66844068Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:15.806215389Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:16.005549087Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:16.173603641Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:16.287842936Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:16.40422839Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:16.520485554Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:16.600397556Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:16.687527909Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:16.763564527Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:16.845381885Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:17.325145265Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:17.413763117Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:17.500844798Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:17.660435619Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:17.78493063Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:18.012235808Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:18.103296812Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:18.184270967Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:18.272467793Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:18.410768527Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:18.496021109Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:18.57408795Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:18.782817362Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:18.993854405Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:19.107739334Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:19.188079342Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:19.268374869Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:19.56953733Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:19.645944128Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:19.725385283Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:19.936421528Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:20.154646878Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:20.321144885Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:20.396859328Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:20.479369975Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:20.559638943Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:20.636864404Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:20.716202614Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:21.038133917Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:21.194220307Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:21.270575458Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:21.349052736Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:21.425294735Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:21.500521815Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:21.582409771Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:21.661100074Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:21.745530606Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:21.822035263Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:21.898796625Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:21.984383805Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:22.059475109Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:22.134753647Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:22.220455132Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:22.298878745Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:22.374490341Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:22.457995044Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:22.533569263Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:22.608839Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:22.689027682Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:22.765917333Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:22.841543553Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:22.917259149Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:22.997774297Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:23.073605062Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:23.149290835Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:23.235760134Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:23.315358733Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:23.390582679Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:23.47777883Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:23.554789828Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:23.642232445Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:23.730955679Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:23.806370442Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:23.882133495Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:23.958855723Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:24.034087029Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:24.109855395Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:24.185781779Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:24.261445536Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:24.337916307Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:24.414579847Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:24.4901805Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:24.568256818Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:24.644544355Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:24.720135984Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:24.796334753Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:24.886246636Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:24.96507307Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:25.04128256Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:25.116740877Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:25.192262202Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:25.267627015Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:25.342656913Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:25.419814569Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:25.498420235Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:25.57539437Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:25.651117072Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:25.728319209Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:25.804527547Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:25.879993384Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:25.963974381Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:26.044712765Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:26.120558573Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:26.19710077Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:26.272670513Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:26.348540449Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:26.423932367Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:26.500373411Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:26.575842225Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:26.651461216Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:26.737325618Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:26.813221923Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:26.894176085Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:26.982458678Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:27.076484062Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:27.152844371Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:27.242126972Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:27.334207575Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:27.411366225Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:27.493915406Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:27.570270242Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:27.645901682Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:27.733569872Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:27.813541628Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:27.889520654Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:27.973308019Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:28.049474663Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:28.125073687Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:28.210426215Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:28.293508425Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:28.369037112Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:28.447494331Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:28.523784336Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:28.599689026Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:28.676725692Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:28.755053246Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:28.835963953Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:28.911720706Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:28.988961181Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:29.068969323Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:29.145419874Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:29.222148218Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:29.297336393Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:29.373888864Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:29.458526029Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:29.539210015Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:29.620061107Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:29.69562698Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:29.771617431Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:29.848760531Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:29.925956366Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:30.003607373Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:30.080633448Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:30.157108768Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:30.233658904Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:30.309525676Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:30.385694849Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:30.461336627Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:30.538301838Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:30.615190953Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:30.693208267Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:30.768811005Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:30.844035948Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:30.928651193Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:31.005765845Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:31.081394216Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:31.156840441Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:31.243034386Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:31.318902918Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:31.394950363Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:31.481964057Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:31.557130985Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:31.632788764Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:31.717672715Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:31.797759899Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:31.873826961Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:31.957837947Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:32.036663523Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:32.112424151Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:32.188907313Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:32.264656325Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:32.341396032Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:32.417527607Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:32.49710634Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:32.573575101Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:32.649182865Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:32.736277552Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:32.812878474Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:32.888675199Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:32.977103079Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:33.053530976Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:33.161733804Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:33.246569277Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:33.322184113Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:33.397572932Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:33.482524886Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:33.558550989Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:33.634129249Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:33.720104794Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:33.801110866Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:33.877167913Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:33.9568062Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:34.031978346Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:34.108118914Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:34.184103802Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:34.260154642Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:34.336276202Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:34.413131816Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:34.489018239Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:34.564913238Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:34.641477809Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:34.717263175Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:34.796411092Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:34.871505158Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:34.952028827Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:35.027820658Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:35.104006635Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:35.180430822Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:35.256344542Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:35.333142427Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:35.409451446Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:35.484786121Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:35.560874466Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:35.637233661Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:35.71332543Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:35.789255374Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:35.865414535Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:35.941352223Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:36.017782042Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:36.093498161Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:36.169151752Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:36.249290173Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:36.325058228Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:36.404409571Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:36.489440441Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:36.565236464Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:36.641939694Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:36.728303052Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:36.804760712Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:36.88059904Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:36.967411137Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:37.042918071Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:37.119082002Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:37.195579952Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:37.271832203Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:37.347654692Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:37.42366515Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:37.50145258Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:37.576938618Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:37.652580466Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:37.7387788Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:37.814015813Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:37.889703452Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:37.978348587Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:38.056729013Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:38.132151596Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:38.218136265Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:38.29378029Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:38.369846429Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:38.447419138Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:38.525492939Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:38.602857583Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:38.679643407Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:38.755585033Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:38.830841695Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:38.906620024Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:38.983261943Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:39.060250553Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:39.135665073Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:39.211182185Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:39.288581581Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:39.366328884Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:39.443984955Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:39.519993686Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:39.597016024Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:39.673193557Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:39.749572499Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:39.82652178Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:39.903298581Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:39.979888276Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:40.056951287Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:40.136673196Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:40.212720809Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:40.288146081Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:40.364012029Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:40.441671012Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:40.5176224Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:40.593921758Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:40.677361996Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:40.753691882Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:40.830389483Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:40.906682409Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:40.992081764Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:41.06787712Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:41.144051902Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:41.23208654Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:41.308340267Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:41.383613283Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:41.467713078Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:41.543382929Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:41.618838602Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:41.695834478Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:41.772204046Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:41.847413733Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:41.923919366Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:41.999797922Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:42.07647818Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:42.151986975Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:42.237966815Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:42.318293274Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:42.394011157Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:42.477829703Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:42.553654212Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:42.629106142Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:42.714375802Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:42.79023247Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:42.869276328Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:42.945426823Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:43.021927272Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:43.097955207Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:43.174098918Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:43.249633282Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:04:43.329051319Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:43.405831355Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:43.490451635Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:43.565733901Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:43.64333343Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:43.732288139Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:43.808272938Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:43.883263841Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:43.964369282Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:44.039856286Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:44.115593915Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:44.202309731Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:44.280072334Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:04:44.355116263Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:04:44.430447361Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:04:44.51674727Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:04:44.593061352Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:04:44.669078087Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:04:44.74972311Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:04:44.825311138Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:04:44.91382783Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:04:44.990610522Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:04:45.065879349Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:04:45.141212177Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:04:45.216772654Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:04:45.29242494Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:45.368238155Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:45.454717906Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:45.530281775Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:45.611097199Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:45.686392299Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:45.761604742Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:45.845178425Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:45.922917477Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:45.999089702Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:46.074538819Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:46.153001333Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:46.239248666Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:46.3153735Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:46.392315907Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:46.477391649Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:46.553950246Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:46.629567972Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:46.715144997Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:46.791708746Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:46.875651328Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:46.959573366Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:47.035520055Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:47.111435928Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:47.191277555Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:47.266837362Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:47.342753843Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:47.418534131Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:47.497430472Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:47.579655636Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:47.65547682Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:47.858097453Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:47.933928558Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:48.011168856Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:48.08655151Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:48.164421093Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:48.247838874Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:48.323865213Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:48.403958651Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:48.488609304Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:48.565340511Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:48.640897566Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:48.726101087Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:48.80161283Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:48.880344627Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:48.956248117Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:49.037565308Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:49.112969979Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:49.189436673Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:49.265477956Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:49.34129703Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:49.417869581Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:49.5021226Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:49.57884536Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:49.654900211Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:49.731392921Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:49.808275106Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:49.885012362Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:49.960776748Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:50.038488379Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:50.114678432Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:50.190559843Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:50.266285253Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:50.342462282Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:50.41819022Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:50.49402347Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:50.572257473Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:50.64865428Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:50.72463646Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:50.800674032Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:50.876233457Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:50.960309387Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:51.036119118Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:51.114866278Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:51.190547624Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:51.266392204Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:51.342394448Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:51.417442127Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:51.495755715Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:51.571927561Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:51.650931042Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:51.737793041Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:51.813489235Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:51.889090165Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:51.972213386Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:52.04975433Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:52.125756351Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:52.212148139Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:52.28755502Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:52.363323792Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:52.439487126Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:52.515209466Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:52.591852131Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:52.66750215Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:52.747846057Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:52.823516076Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:52.90110934Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:52.986479457Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:53.062370694Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:53.138534318Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:53.224547832Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:53.304150775Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:53.379180278Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:53.46253531Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:53.538289619Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:53.613975447Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:53.69043024Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:53.766604071Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:53.846707369Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:53.923159283Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:53.999373882Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:54.076659466Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:54.152897618Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:54.228649304Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:54.30422406Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:54.385157572Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:54.466713329Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:54.544371556Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:54.619743398Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:54.69578171Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:54.77374893Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:54.849391078Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:54.927041433Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:55.007942337Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:55.083971753Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:55.160277426Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:55.23599532Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:55.312348578Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:55.388529163Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:55.465483993Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:55.541572545Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:55.61807246Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:55.69422386Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:55.770079579Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:55.84840517Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:55.929023546Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:56.006109128Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:56.095109738Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:56.184456462Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:56.260276565Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:56.33613334Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:56.411870659Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:56.503905401Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:56.579880193Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:56.655475271Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:56.745417391Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:56.82095778Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:56.896673466Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:56.980721434Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:57.057151301Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:57.133201615Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:57.220869032Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:57.298658141Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:57.374519461Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:57.457351805Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:57.533197572Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:57.612157602Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:57.688475629Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:57.765634782Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:57.841766248Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:57.917483503Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:57.996230026Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:58.074703461Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:58.152436027Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:58.239683794Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:58.316485473Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:58.392459563Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:58.477637011Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:58.553425564Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:58.629069539Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:58.715744726Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:58.792006562Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:58.872044551Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:58.947288748Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:59.022772754Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:59.098789053Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:59.174487462Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:59.252481662Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:59.328919852Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:59.405393977Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:59.481253379Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:59.557175437Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:59.634003678Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:59.709455524Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:59.786705496Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:59.862869923Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:04:59.951904456Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:00.042932122Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:00.124277194Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:00.200378806Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:00.29765506Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:00.376183248Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:00.451945338Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:00.527740196Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:00.605178041Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:00.681164452Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:00.756852973Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:00.83480599Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:00.914359337Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:01.006681477Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:01.085691334Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:01.170420686Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:01.250384245Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:01.3256695Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:01.405936998Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:01.491984023Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:01.568097348Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:01.644827573Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:01.730797414Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:01.806956243Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:01.882338651Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:01.964979381Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:02.041288803Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:02.128710335Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:02.229110901Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:02.312940407Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:02.389402824Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:02.474254002Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:02.549829628Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:02.626481997Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:02.71180265Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:02.787887912Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:02.863357809Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:02.939263005Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:03.014634566Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:03.090284049Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:03.167530503Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:03.247412591Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:03.322445046Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:03.399413674Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:03.483985459Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:03.5592743Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:03.635555979Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:03.721289148Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:03.796830598Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:03.882263413Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:03.966276538Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:04.043679953Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:04.120447013Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:04.199924875Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:04.276761855Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:04.352590829Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:04.431600752Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:04.513094692Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:04.589839704Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:04.672498292Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:04.762384386Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:04.842488493Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:04.918126297Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:04.993814149Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:05.069323953Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:05.148981721Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:05.226664595Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:05.30374497Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:05.389649981Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:05.464990408Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:05.541609979Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:05.618752402Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:05.695494118Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:05.770633455Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:05.858910259Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:05.973649454Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:06.051357641Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:06.129041381Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:06.213548368Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:06.289659168Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:06.365321549Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:06.449702519Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:06.525856072Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:06.602727358Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:06.681625826Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:06.761877871Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:06.839745772Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:06.918119148Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:07.000156294Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:07.07587842Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:07.151123647Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:07.23581598Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:07.31120764Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:07.387954669Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:07.472154615Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:07.551125692Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:07.626609096Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:07.713121602Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:07.788344557Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:07.86685515Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:07.946681657Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:08.022500712Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:08.099818179Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:08.177120957Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:08.252396425Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:08.328164281Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:08.404128682Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:08.488905304Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:08.564442918Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:08.645917021Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:08.732207638Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:08.807567011Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:08.883481619Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:08.958473533Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:09.033843114Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:09.109436825Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:09.19160751Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:09.268269997Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:09.345857546Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:09.42441851Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:09.50046416Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:09.583123617Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:09.660470428Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:09.736891121Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:09.812300767Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:09.91081899Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:09.987866599Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:10.063766553Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:10.142007099Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:10.21832632Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:10.296818836Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:10.372961704Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:10.449232028Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:10.52483998Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:10.600472956Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:10.676131532Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:10.757357507Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:10.832667313Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:10.952064082Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:11.028073541Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:11.103557077Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:11.179218534Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:11.254453268Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:11.330691177Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:11.409048109Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:11.491910193Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:11.567518785Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:11.643813911Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:11.730434004Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:11.806048229Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:11.881785719Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:11.968398868Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:12.058606348Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:12.139975013Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:12.225741245Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:12.302218037Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:12.377381283Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:12.459819332Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:12.535866104Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:12.610941158Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:12.687636863Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:12.764183734Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:12.840602093Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:12.916351712Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:12.99521236Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:13.073215498Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:13.149003806Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:13.234762423Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:13.311399888Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:13.391350561Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:13.476947897Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:13.554694458Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:13.630029098Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:13.716767338Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:13.792440797Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:13.868201552Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:13.946019666Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:14.021342082Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:14.096942164Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:14.172291717Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:14.248973311Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:14.324869844Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:14.400295717Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:14.478117352Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:14.555158532Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:14.631722142Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:14.707310672Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:14.782502304Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:14.858880696Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:14.934300809Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:15.012876433Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:15.088858311Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:15.166215687Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:15.241566712Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:15.31688417Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:15.400757431Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:15.476769294Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:15.552395361Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:15.634568291Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:15.712558151Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:15.789125538Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:15.866164799Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:15.941868819Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:16.018396973Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:16.09492276Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:16.170453403Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:16.249293126Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:16.324912922Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:16.402923007Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:16.48944832Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:16.565019188Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:16.640577384Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:16.725632958Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:16.80547992Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:16.881060068Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:16.964547951Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:17.039907842Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:17.116380349Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:17.19337334Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:17.268553326Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:17.345916399Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:17.42183703Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:17.499774347Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:17.574953917Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:17.651120726Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:17.736337807Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:17.811685602Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:17.887915195Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:17.972037836Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:18.048402599Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:18.125521703Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:18.21060816Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:18.286252278Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:18.361558441Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:18.440899993Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:18.516057804Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:18.591605153Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:18.666913365Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:18.747493358Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:18.825497076Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:18.901281611Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:18.977380485Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:19.052721081Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:19.13494179Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:19.210689717Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:19.288224121Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:19.366440674Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:19.442362938Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:19.524979458Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:19.600971195Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:19.678505695Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:19.75390658Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:19.829194184Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:19.904564445Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:19.98008837Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:20.058326556Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:20.133631569Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:20.209492746Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:20.28517741Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:20.362756807Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:20.438648128Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:20.514246295Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:20.592818307Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:20.668174648Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:20.74334734Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:20.818566465Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:20.896222983Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:20.992914131Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:21.070854555Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:21.24483166Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:21.325573416Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:21.40344936Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:21.487224609Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:21.564251043Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:21.639721402Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:21.725629402Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:21.805372335Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:21.880605253Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:21.964367542Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:22.039574251Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:22.114944674Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:22.191090495Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:22.267761471Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:22.344017148Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:22.419550516Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:22.501523962Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:22.576603118Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:22.652079398Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:22.738421067Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:22.818515107Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:22.895770855Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:22.980982884Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:23.056351195Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:23.131914132Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:23.216418316Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:23.291823492Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:23.370300178Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:23.446583568Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:23.523593939Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:23.59918654Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:23.675769804Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:23.750779873Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:23.82607468Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:23.902579415Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:23.978156592Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:24.060258712Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:24.135801905Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:24.211162378Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:24.286454017Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:24.361864218Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:24.439922245Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:24.518030385Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:24.593476234Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:24.669266245Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:24.744724286Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:24.820334808Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:24.896593431Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:24.973883932Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:25.054237337Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:25.198190426Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:25.282411282Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:25.39445416Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:25.544305051Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:25.62107523Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:25.698392837Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:25.776057774Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:25.853315924Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:25.941842891Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:26.020182905Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:26.159578331Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:26.243777396Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:26.322836648Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:26.412938667Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:26.50399298Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:26.579742289Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:26.654933929Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:26.781558992Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:26.869639205Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:26.947892147Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:27.023730288Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:27.102580835Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:27.184127466Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:27.260870254Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:27.344181665Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:27.421148678Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:27.523802275Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:27.600620968Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:27.677621038Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:27.753692653Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:27.829222153Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:27.920497684Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:28.001313429Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:28.083984356Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:28.159286111Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:28.246648111Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:28.324041433Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:28.415460102Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:28.494926686Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:28.577174922Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:28.66225457Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:28.744992122Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:28.822875751Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:28.900839668Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:28.981793975Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:29.059786373Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:29.220580836Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:29.300585409Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:29.379680663Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:29.47637582Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:29.55300392Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:29.660104367Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:29.812998518Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:29.9166895Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:29.994848556Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:30.072411512Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:30.148017974Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:30.223690612Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:30.300219833Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:30.375813654Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:30.456517465Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:30.599525722Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:30.683756277Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:30.770557508Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:30.856538956Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:31.293901966Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:31.382792844Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:31.468854006Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:31.549704986Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:31.627572649Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:31.714945788Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:31.89688735Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:32.184852651Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:32.504118113Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:32.58718783Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:32.671092209Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:32.750814958Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:32.826703567Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:32.902682161Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:33.030339015Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:33.108084055Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:33.186898126Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:33.265943591Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:33.34284104Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:33.430536903Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:33.506456778Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:33.582094826Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:33.657264423Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:33.742923632Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:33.821711687Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:34.003433635Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:34.083631844Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:34.173748398Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:34.249984755Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:34.326792156Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:34.405091888Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:34.484776526Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:34.575696317Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:34.906741903Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:34.995086059Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:35.076987834Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:35.153396833Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:35.353992521Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:35.439027054Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:35.514533615Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:35.596052507Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:35.671883871Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:35.749152236Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:35.826505242Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:35.913038667Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:35.997147786Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:36.168639968Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:36.25603532Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:36.335810936Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:36.411979518Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:36.494830805Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:36.576907589Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:36.654405749Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:36.741020647Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:36.816638697Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:36.892606318Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:36.986155409Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:37.066159988Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:37.142404092Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:37.227992839Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:37.303217575Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:37.378301382Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:37.468559667Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:37.544992188Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:37.620571839Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:37.700715587Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:37.782280721Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:37.858020917Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:37.952888035Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:38.028909321Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:38.104211787Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:38.181495674Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:38.265094712Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:38.344839513Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:38.424184728Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:38.500479552Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:38.576886346Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:38.654355163Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:38.746056787Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:38.826666651Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:38.905197747Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:38.981405947Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:39.085863504Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:39.162249914Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:39.248050664Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:39.323525387Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:39.484233656Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:39.585364725Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:39.661138075Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:39.742862923Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:39.818702929Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:39.933339984Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:40.069515724Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:40.172137973Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:40.247654841Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:40.323953475Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:40.406376218Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:40.481705116Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:40.556897502Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:40.671615103Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:40.881721237Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:41.262473091Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:41.397196374Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:41.484240751Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:41.566744583Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:41.642770671Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:41.73070363Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:41.807449692Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:41.882995521Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:41.966851459Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:42.041901317Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:42.117354506Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:42.193274194Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:42.268397589Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:42.345347173Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:42.420645897Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:42.497812603Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:42.57452417Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:42.651248312Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:42.737474284Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:42.827551099Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:42.90516072Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:42.98260298Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:43.066749417Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:43.142269039Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:43.231441689Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:43.329842822Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:43.436224461Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:43.546607506Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:43.621913014Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:43.708292396Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:43.785034843Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:43.860287391Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:43.983894212Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:44.115270434Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:44.292858961Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:44.54492864Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:44.698109693Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:44.975730022Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:05:45.238185155Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:45.323917494Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:45.40532612Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:45.483536548Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:45.585125194Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:45.664556046Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:45.742814986Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:45.8350635Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:45.921793093Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:46.010068522Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:46.087525633Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:46.163930991Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:46.247441042Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:46.330284048Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:46.414703833Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:46.500244619Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:46.619171216Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:46.989833255Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:47.143814414Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:47.322203913Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:47.40153547Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:47.486289947Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:47.565256477Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:47.643396921Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:47.728441416Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:47.821240944Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:48.013096621Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:48.099812617Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:48.176876222Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:48.25797256Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:48.341288499Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:48.417162399Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:48.4980444Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:48.577599927Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:48.655862197Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:48.745834569Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:48.821751989Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:48.901533662Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:48.9879526Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:49.106629311Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:49.182204265Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:49.257767348Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:49.339532108Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:49.415654843Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:49.501554897Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:49.62105219Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:49.697707601Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:49.774113473Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:49.851705563Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:49.954205163Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:50.039398941Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:50.120787347Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:50.19822862Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:50.275423267Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:50.352619611Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:50.428425128Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:50.506045922Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:50.581598894Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:50.66573852Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:50.743807158Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:50.821943156Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:50.919641122Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:51.025989392Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:51.106299391Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:51.183944218Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:51.263748901Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:51.339804213Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:51.417686898Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:51.496169363Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:51.571645983Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:51.646841288Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:51.733383205Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:51.812082728Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:51.888252472Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:51.975859901Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:52.058289564Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:52.134637646Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:52.219976066Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:52.295659632Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:52.387769654Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:52.471803617Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:52.556039469Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:52.639551316Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:52.725452685Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:52.800915513Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:52.876729479Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:52.962717024Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:53.046400521Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:53.121724789Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:53.204888954Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:53.279960292Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:53.355482385Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:53.437150827Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:53.513363902Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:53.589058796Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:53.683987112Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:53.759918392Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:53.835801Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:53.912326044Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:53.987867594Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:54.063573528Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:54.138944453Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:54.21470914Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:54.292481843Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:54.36769347Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:54.443223756Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:54.519823393Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:54.595302094Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:54.674250133Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:54.751694641Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:54.826752091Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:54.902325353Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:54.978458651Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:55.055795511Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:55.131146948Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:55.206701938Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:55.282664804Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:55.359520348Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:55.43476052Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:55.510716697Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:55.587485425Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:55.662748573Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:55.738085834Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:55.813365558Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:55.888641186Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:55.973120307Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:56.050665584Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:56.129089365Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:56.214721263Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:56.291268901Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:56.36642149Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:56.442828359Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:56.518179989Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:56.594246696Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:56.675774307Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:56.751046737Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:56.826188829Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:56.902155055Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:56.987950154Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:57.065098438Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:57.140572053Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:57.231481655Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:57.32365741Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:57.399146673Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:57.484079366Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:57.560076121Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:57.635661545Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:57.721293476Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:57.797528505Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:57.873006376Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:57.9566669Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:58.032369573Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:58.10750757Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:58.183729256Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:58.265390501Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:58.341976445Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:58.418369076Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:58.497801569Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:58.57420876Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:58.649464198Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:58.735737414Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:58.811712025Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:58.891744235Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:58.96771395Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:59.043242159Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:59.120339276Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:59.196016574Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:59.271724688Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:59.347473347Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:59.428987936Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:59.504309168Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:59.579948034Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:59.657091903Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:59.73234891Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:59.808338306Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:59.884094517Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:05:59.961838807Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:00.038308879Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:00.113903329Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:00.189230833Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:00.264736866Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:00.340169459Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:00.416294889Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:00.494724881Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:00.572739189Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:00.653713679Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:00.729547811Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:00.804659281Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:00.879947457Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:00.962557799Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:01.039092833Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:01.114331025Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:01.190244038Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:01.265426709Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:01.340761126Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:01.416453913Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:01.494521822Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:01.571153497Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:01.650127237Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:01.737647312Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:01.81318813Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:01.88845173Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:01.972676933Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:02.059206602Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:02.134301306Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:02.221817542Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:02.297048599Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:02.371999878Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:02.457074304Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:02.533184279Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:02.611573407Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:02.689589477Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:02.766784868Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:02.844347303Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:02.920491486Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:02.996141938Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:03.072607117Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:03.151645498Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:03.239373673Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:03.31620919Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:03.39767559Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:03.486870144Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:03.622957559Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:03.94367576Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:04.046037868Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:04.185117531Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:04.28263762Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:04.373146456Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:04.45867967Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:04.613825117Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:04.75450268Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:04.836806975Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:05.04547279Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:05.211971699Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:05.310617269Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:05.391885237Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:05.626271246Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:05.744502339Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:05.821791013Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:05.932688098Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:06.076491191Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:06.157398996Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:06.336878388Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:06.662549307Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:07.42615506Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:07.75761604Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:07.834132582Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:07.942920853Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:08.076963235Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:08.170086526Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:08.258100626Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:08.338786224Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:08.42167763Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:08.498579167Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:08.866536105Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:09.039785918Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:09.138268802Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:09.236292643Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:09.337021464Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:09.477634456Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:09.597676286Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:09.706518512Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:09.798656228Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:09.879979271Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:10.08893345Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:10.199674123Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:10.282160439Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:10.376019001Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:10.485264847Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:10.652810139Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:10.732257361Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:10.846786286Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:11.040229629Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:11.198781895Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:11.304991559Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:11.476452913Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:11.622076122Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:11.71964156Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:11.83510499Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:11.937298463Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:12.060890082Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:12.137604005Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:12.242158521Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:12.436401553Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:12.554573484Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:12.881614126Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:13.081749076Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:13.176166461Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:13.268198579Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:13.39254051Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:13.512723433Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:13.621596862Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:13.718616155Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:13.795648096Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:13.909802366Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:13.997307986Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:14.091417945Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:14.202209566Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:14.291812131Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:14.370040114Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:14.510525847Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:14.66652757Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:14.764773784Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:15.153519314Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:15.347809519Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:15.440208746Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:15.542174861Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:15.826776277Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:17.26765551Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:17.420832191Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:17.762708383Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:17.845741012Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:18.187671254Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:18.311311168Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:18.421317411Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:18.564358528Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:18.663963188Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:18.774887486Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:19.10906791Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:19.429843819Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:20.262459106Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:20.39279949Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:20.469263271Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:20.548364449Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:20.636127677Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:20.7206888Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:20.882551023Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:20.991446796Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:21.072030929Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:21.180961263Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:21.258809791Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:21.340397709Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:21.424959729Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:21.504549295Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:21.581058805Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:21.670866753Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:22.590808802Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:22.789608557Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:22.866865114Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:22.9904562Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:23.325587653Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:23.404062364Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:23.668400316Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:23.749462247Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:24.073621681Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:24.173795694Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:24.251080157Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:24.380724123Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:24.465673732Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:24.541610024Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:24.621842413Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:24.736136727Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:24.818779726Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:24.944043147Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:25.087258098Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:25.190924139Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:25.29854253Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:25.436724131Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:25.593179503Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:25.670691936Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:25.754181151Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:25.829874466Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:26.281105599Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:26.444821892Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:26.570879817Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:26.979638146Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:27.070604795Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:27.148133837Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:27.239193223Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:27.321002778Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:27.403587411Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:27.488464157Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:27.564706213Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:27.642579386Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:28.206079866Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:28.28177987Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:28.37202757Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:28.50388615Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:28.704176198Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:28.802311895Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:28.903502111Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:28.982171898Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:29.071576649Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:29.233809159Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:29.324850786Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:29.448661498Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:29.592607659Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:29.739043344Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:29.821491081Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:29.905017099Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:29.995213536Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:30.074421249Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:30.152518489Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:30.228663875Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:30.384118958Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:30.460690811Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:30.539125878Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:30.623864641Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:31.221657623Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:31.335298498Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:31.42937855Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:31.508130644Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:31.585898859Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:31.667547935Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:31.747965578Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:31.826056931Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:31.910549389Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:32.009514471Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:32.114496464Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:32.208949608Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:32.480361107Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:32.774110698Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:32.863629947Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:32.947911012Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:33.031218278Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:33.186726326Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:33.278756091Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:33.354417603Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:33.435146641Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:35.321481172Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:35.466518646Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:36.964755674Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:37.335899188Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:37.422781269Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:37.544077088Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:37.624137676Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:38.917836247Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:39.056857197Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:40.60445833Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:40.976247298Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:41.082441756Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:41.189517021Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:41.379749092Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:41.575737945Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:42.593332712Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:42.839426756Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:42.937052797Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:43.095495599Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:43.175306077Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:43.442113788Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:06:46.442845622Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:46.54630307Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:50.203443168Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:50.90932746Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:50.992759379Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:57.882754014Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:06:59.587783152Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:02.402777126Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:02.494463006Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:02.600031845Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:02.702384338Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:05.772361048Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:05.889114618Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:06.301052557Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:06.490912022Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:06.586498352Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:06.675319188Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:06.839166543Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:06.928094292Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:07.41492752Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:07.516166184Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:07.615303487Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:07.716286244Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:07.796937224Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:07.902369041Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:08.153363845Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:08.363219569Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:08.620276086Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:08.917603549Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:09.200575155Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:10.356979794Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:10.504096043Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:10.587901514Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:11.531181706Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:11.864035668Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:12.306593903Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:13.14232086Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:13.22833739Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:13.385992511Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:13.760023288Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:15.428246768Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:15.510493381Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:15.736968514Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:15.915676703Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:16.094520509Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:16.492825378Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:16.853323767Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:18.749102976Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:18.874855478Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:19.570938118Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:20.003265926Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:20.318828763Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:20.605442341Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:21.173401394Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:21.366414794Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:21.598431582Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:21.903699041Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:22.046359715Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:22.623616194Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:22.721850781Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:22.798742475Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:22.92377043Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:23.663323427Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:24.194468914Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:24.330584962Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:24.426405898Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:24.526370005Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:24.617050868Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:24.755315637Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:24.843120892Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:24.925252086Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:25.011821716Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:25.095255449Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:25.192983794Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:25.290136358Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:25.366773876Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:25.443605251Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:25.520733653Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:25.656207008Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:25.734484379Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:25.840916475Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:25.918834131Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:26.001853813Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:26.092076241Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:26.168281212Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:26.248390631Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:26.330449121Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:26.412699293Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:26.50780461Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:26.587086309Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:26.678589804Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:26.786244279Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:26.863120135Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:26.962152523Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:27.052741355Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:27.166897611Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:27.247210968Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:27.332016553Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:27.452654174Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:27.552010374Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:27.627978287Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:27.715548311Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:27.790761818Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:27.87065674Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:27.963409782Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:28.038644794Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:28.113907806Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:28.192790752Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:28.288497194Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:28.370294468Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:28.453390824Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:28.529483059Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:28.617194973Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:28.694368561Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:28.772018152Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:28.86019215Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:28.936877702Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:29.019259108Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:29.095528657Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:29.17251162Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:29.248028907Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:29.324667227Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:29.405031914Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:29.48121023Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:29.55864046Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:29.634258868Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:29.710498593Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:29.792185114Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:29.867761986Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:29.951640365Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:30.055599612Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:30.132783729Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:30.210861069Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:30.300642025Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:30.37614056Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:30.452117372Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:30.536815502Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:30.61239903Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:30.68819184Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:30.76694237Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:30.845269984Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:30.922506422Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:30.997735611Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:31.074767055Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:31.150231799Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:31.241927107Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:31.317692269Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:31.395735594Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:31.480200219Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:31.555445761Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:31.633041402Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:31.720676773Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:31.796638897Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:31.874454764Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:31.958250647Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:32.035178379Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:32.110895189Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:32.189620024Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:32.265181953Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:32.34211999Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:32.417848448Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:32.522087091Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:32.609397788Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:32.686116174Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:32.76693581Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:32.842652365Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:32.918233814Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:32.996557557Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:33.073839565Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:33.149152309Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:33.234014186Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:33.310034776Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:33.393498242Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:33.480270471Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:33.558041699Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:33.634896119Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:33.722176032Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:33.798433199Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:33.874746239Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:33.949964454Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:34.025105964Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:34.100991321Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:34.178255025Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:34.254317599Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:34.331147764Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:34.40640998Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:34.482299784Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:34.559146749Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:34.635383597Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:34.712074432Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:34.788856404Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:34.868483616Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:34.945642295Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:35.022410443Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:35.099646979Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:35.175383055Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:35.251883553Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:35.327255274Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:35.404697764Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:35.480452688Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:35.556299676Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:35.631861735Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:35.707776148Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:35.782696793Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:35.858384357Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:35.94116593Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:36.017221017Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:36.092486242Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:36.16771505Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:36.247222293Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:36.322954114Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:36.4004631Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:36.486866144Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:36.562314666Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:36.638023863Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:36.724127832Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:36.799196895Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:36.874300582Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:36.958906011Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:37.040457655Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:37.115968163Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:37.193316509Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:37.268938889Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:37.344334227Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:37.420122752Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:37.49543313Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:37.574297969Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:37.650070878Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:37.738129904Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:37.81377462Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:37.888960325Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:37.989646654Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:38.066935064Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:38.144783063Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:38.230162068Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:38.305539071Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:38.380936009Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:38.466239909Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:38.543018043Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:38.619842386Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:38.699443935Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:38.774925675Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:38.850823322Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:38.94247281Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:39.032812655Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:39.117591976Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:39.19894426Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:39.274906772Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:39.390460553Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:39.466360441Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:39.548033623Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:39.623771974Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:39.699530484Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:39.776176745Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:39.854031401Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:39.932155467Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:40.011546487Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:40.090179645Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:40.171530266Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:40.268771226Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:40.364075113Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:40.447503447Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:40.523698186Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:40.599936828Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:40.676106063Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:40.751744477Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:40.826764357Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:41.02849568Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:41.140980798Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:41.235322246Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:41.312449825Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:41.387871182Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:41.472307076Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:41.553809283Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:41.630147415Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:41.721162916Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:41.796544305Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:41.871882268Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:41.954349283Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:42.029453613Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:42.104930587Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:42.180797676Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:42.257402819Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:42.33310709Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:42.408658113Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:42.491301161Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:42.56642594Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:42.642006947Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:42.7218613Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:42.797715589Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:42.87333794Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:42.956285631Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:43.032499123Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:43.107726783Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:43.18345528Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:43.259411938Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:43.334718703Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:43.414123613Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:43.489590668Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:43.574182725Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:43.649282288Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:43.738403151Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:43.815687436Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:43.89191856Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:43.967227725Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:44.042271192Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:44.117313219Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:44.193504664Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:44.271021432Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:44.349171133Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:44.424368553Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:44.500120378Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:44.575725034Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:44.651507483Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:44.727219084Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:44.802444281Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:44.888180764Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:44.963948813Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:45.039803424Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:45.114904076Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:45.191889704Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:45.269532009Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:45.344883415Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:45.422884443Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:45.499245042Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:45.57522983Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:45.650695189Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:45.726164452Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:45.801944022Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:45.87704797Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:45.962835047Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:46.038463128Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:46.113642373Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:46.189850714Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:46.26532497Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:46.340575768Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:46.415952999Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:46.499493817Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:46.57470407Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:46.650063989Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:46.736912803Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:46.812955159Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:46.888255365Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:46.972775519Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:47.048622258Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:47.124256132Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:47.210803376Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:47.286295104Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:47.363195196Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:47.439704917Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:47.515377063Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:47.594824824Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:47.670541098Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:47.746338717Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:47.821858701Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:47.897202268Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:47.981302452Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:48.057673196Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:48.135670801Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:48.221882395Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:48.297479853Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:48.372863869Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:48.45607531Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:48.53147795Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:48.607362162Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:48.685141366Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:48.761749904Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:48.837558947Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:48.913393239Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:48.988796679Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:49.067458707Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:49.14271325Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:49.221338126Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:49.297193346Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:49.380974008Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:49.456561899Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:49.532437183Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:49.608354484Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:49.684349546Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:49.764691363Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:49.840420183Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:49.917035058Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:49.993244937Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:50.070362408Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:50.146355455Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:50.222160883Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:50.303786392Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:50.379474604Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:50.455191008Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:50.531292311Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:50.606918826Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:50.682921024Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:50.759671068Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:50.83700563Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:50.912989332Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:50.993549744Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:51.07236307Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:51.148632535Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:51.235205862Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:51.312470215Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:51.387526326Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:51.471848498Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:51.546906017Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:51.622659029Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:51.708803776Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:51.784402452Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:51.860368362Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:51.936912326Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:52.01211951Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:52.087611081Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:52.163540992Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:52.245067909Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:52.320995708Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:52.398265438Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:52.483578051Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:52.565008935Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:52.641137567Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:52.728871416Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:52.804081737Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:52.879858463Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:52.968918594Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:53.044804121Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:53.120527951Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:53.206395481Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:53.282443921Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:53.357679427Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:53.433624826Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:53.510868444Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:53.586849012Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:53.66240484Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:53.746108032Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:53.821391826Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:53.897160584Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:53.972581883Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:54.052469652Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:54.128337611Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:54.204169858Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:54.280507485Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:54.356565653Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:54.432720335Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:54.51069132Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:54.59027147Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:54.666859275Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:54.743337543Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:54.818526968Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:54.893852203Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:54.969816579Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:55.045260407Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:55.125502259Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:55.201206537Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:55.276873727Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:55.353135322Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:55.428868721Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:55.504754216Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:55.58087325Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:55.66231652Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:55.738942118Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:55.814675101Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:55.890310259Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:55.975696282Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:56.051699507Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:56.127316457Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:56.215614761Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:56.291995333Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:56.367666748Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:56.444117977Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:56.521148155Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:56.597258901Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:56.674319223Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:56.753056455Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:56.828632093Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:56.905629887Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:56.991346153Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:57.067765414Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:57.145131788Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:57.230222962Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:57.308452638Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:57.38472905Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:57.468696215Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:57.544315213Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:57.620159526Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:57.70027981Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:57.775392149Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:57.851124972Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:57.926460353Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:58.002087288Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:58.077837456Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:58.153899051Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:58.242372014Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:58.318154726Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:58.394676773Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:58.478886852Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:58.554747645Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:58.630441077Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:58.716612357Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:58.796242493Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:58.871483762Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:58.948517333Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:59.024144844Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:59.099706404Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:59.175602014Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:59.251469368Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:59.327464723Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:59.404323957Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:59.480664019Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:59.558934177Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:59.634739642Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:59.710525299Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:59.786288076Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:59.864385145Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:07:59.941977473Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:00.018140382Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:00.093528596Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:00.169296493Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:00.245281673Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:00.320592542Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:00.39685542Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:00.478063523Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:00.553717051Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:00.629590741Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:00.705290446Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:00.781158024Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:00.857239012Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:00.933109407Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:01.012314197Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:01.087402857Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:01.162489053Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:01.245821878Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:01.326917789Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:01.403642335Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:01.488818888Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:01.567403321Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:01.643152627Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:01.728498749Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:01.803583377Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:01.879853263Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:01.963336138Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:02.038777921Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:02.118143418Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:02.237131006Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:02.314208932Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:02.433674444Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:02.50953588Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:02.586462732Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:02.663026317Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:02.746700106Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:02.823401484Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:02.899596682Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:02.985873373Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:03.061949786Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:03.137781878Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:03.224273131Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:03.301498162Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:03.377479183Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:03.461826418Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:03.537367211Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:03.612591426Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:03.690245965Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:03.765721317Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:03.843500529Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:03.919075787Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:03.999983697Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:04.077216057Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:04.153253655Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:04.229097747Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:04.305078544Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:04.384311209Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:04.460420007Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:04.535715999Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:04.612414659Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:04.688261887Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:04.765606792Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:04.841559045Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:04.917387137Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:04.993950179Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:05.070210276Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:05.145856543Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:05.221571995Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:05.297436088Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:05.373502038Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:05.45035094Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:05.527291074Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:05.602659611Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:05.678416951Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:05.75412245Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:05.829892271Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:05.905791372Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:05.992409699Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:06.067942462Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:06.143677818Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:06.230385138Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:06.305914445Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:06.381475623Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:06.46747849Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:06.545775404Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:06.621208645Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:06.706658227Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:06.78249896Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:06.858652848Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:06.936218044Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:07.012939456Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:07.091112433Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:07.166865518Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:07.246945328Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:07.322757293Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:07.398566602Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:07.483667542Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:07.559439347Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:07.638397739Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:07.726182733Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:07.802006795Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:07.877685415Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:07.961775466Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:08.038014795Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:08.113638664Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:08.195493208Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:08.270933107Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:08.347919067Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:08.425754986Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:08.501492392Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:08.585594059Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:08.663992159Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:08.74513169Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:08.820835111Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:08.896472131Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:08.97212544Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:09.047997983Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:09.124268737Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:09.20274031Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:09.278775703Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:09.354187314Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:09.431297307Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:09.506548053Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:09.585513166Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:09.669292592Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:09.745353297Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:09.820973294Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:09.896254888Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:09.971691939Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:10.048190728Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:10.123986471Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:10.199577316Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:10.278492349Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:10.354145371Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:10.429871321Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:10.506251037Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:10.585368856Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:10.661563291Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:10.737536699Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:10.813971103Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:10.889845663Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:10.973632481Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:11.049004765Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:11.126642316Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:11.212146589Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:11.288007069Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:11.364822053Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:11.440924582Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:11.517557965Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:11.592747623Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:11.668195395Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:11.747414143Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:11.823404032Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:11.901357778Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:11.985488887Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:12.060880564Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:12.135979118Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:12.22225431Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:12.297550977Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:12.373451842Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:12.459714042Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:12.534804148Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:12.612258498Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:12.69038479Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:12.766695066Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:12.843402977Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:12.920312714Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:12.999776809Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:13.076280624Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:13.152415731Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:13.237800388Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:13.314038088Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:13.389634151Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:13.473659213Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:13.550510486Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:13.62718451Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:13.712550127Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:13.788336464Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:13.863767469Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:13.938946792Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:14.014495303Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:14.094111464Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:14.169581446Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:14.245059428Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:14.321280041Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:14.397037706Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:14.47418687Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:14.550043735Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:14.62791889Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:14.705850781Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:14.781884704Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:14.85777117Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:14.933624707Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:15.013276677Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:15.089106951Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:15.16818106Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:15.244179431Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:15.319830663Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:15.399079302Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:15.476491253Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:15.552544921Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:15.628480028Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:15.709332776Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:15.784986024Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:15.860835338Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:15.937244753Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:16.013253524Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:16.088941205Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:16.16504473Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:16.246744878Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:16.322464143Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:16.402832311Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:16.491715016Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:16.569379257Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:16.644666775Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:16.730662383Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:16.807122423Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:16.882897176Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:16.965914263Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:17.04157084Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:17.11757206Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:17.195294351Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:17.272679743Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:17.34981454Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:17.426301525Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:17.502068087Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:17.578089051Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:17.653454874Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:17.740344122Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:17.816977508Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:17.89253466Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:17.977476564Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:18.053257974Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:18.128844952Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:18.21451451Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:18.290153616Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:18.367222686Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:18.443802279Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:18.519705291Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:18.596759545Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:18.673490852Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:18.748795906Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:18.824548037Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:18.903826373Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:18.979985835Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:19.056415796Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:19.132187543Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:19.208777186Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:19.284379875Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:19.359748227Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:19.439725834Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:19.529892584Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:19.605178471Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:19.681022315Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:19.756596013Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:19.832295215Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:19.908822905Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:19.986749422Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:20.062564179Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:20.138249526Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:20.214075194Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:20.289651452Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:20.365545185Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:20.441223108Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:20.519642239Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:20.594729885Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:20.670713634Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:20.747148108Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:20.823989305Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:20.8992422Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:20.984536333Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:21.062549252Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:21.138229895Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:21.223513532Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:21.299412386Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:21.375882316Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:21.460240089Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:21.535577049Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:21.621860535Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:21.707786801Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:21.783427636Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:21.86007616Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:21.936771852Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:22.012317966Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:22.087842513Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:22.167306197Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:22.24663276Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:22.321719511Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:22.39803376Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:22.483296789Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:22.559120859Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:22.63454102Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:22.723407728Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:22.799418071Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:22.874679352Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:22.959240871Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:23.035427728Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:23.112233086Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:23.189451823Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:23.267799498Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:23.344627705Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:23.421658505Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:23.49739611Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:23.573858841Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:23.649512093Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:23.735282359Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:23.812271111Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:23.890105214Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:23.96551136Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:24.044668227Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:24.122278904Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:24.19894695Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:24.274845676Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:24.35311252Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:24.428984366Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:24.504531794Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:24.581587043Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:24.65745073Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:24.733229935Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:24.809851772Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:24.887113999Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:24.962829716Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:25.038513722Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:25.113988669Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:25.189795652Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:25.265749419Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:25.341106318Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:25.417937661Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:25.494349513Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:25.570662835Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:25.64607359Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:25.721751452Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:25.797256992Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:25.882592215Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:25.966355073Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:26.041573763Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:26.116888422Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:26.193231857Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:26.268951384Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:26.344177306Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:26.424449895Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:26.500098796Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:26.575775954Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:26.651786939Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:26.73863856Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:26.814874635Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:26.890785875Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:26.979235462Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:27.05979247Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:27.139972195Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:27.226688135Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:27.30242811Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:27.378032436Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:27.462324548Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:27.539930843Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:27.615420416Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:27.691787244Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:27.767393522Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:27.842752598Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:27.918482525Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:27.99405757Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:28.071677114Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:28.147744836Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:28.235567155Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:28.312809927Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:28.389001395Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:28.473114818Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:28.548605319Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:28.62843893Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:28.714524754Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:28.790257593Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:28.865777023Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:28.941844969Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:29.020465769Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:29.097216218Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:29.176029372Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:29.252585483Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:29.327873487Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:29.403759032Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:29.479298206Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:29.555484074Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:29.631149969Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:29.70937643Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:29.785456313Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:29.861939623Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:29.937676111Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:30.013668889Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:30.089746692Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:30.167999202Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:30.246147583Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:30.321864167Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:30.397643152Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:30.473204087Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:30.549189217Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:30.6257292Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:30.70306295Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:30.781251108Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:30.856444295Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:30.932361553Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:31.007639574Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:31.083085276Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:31.158903206Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:31.243669308Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:31.322583872Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:31.399652181Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:31.484913167Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:31.560371318Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:31.635886141Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:31.731476048Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:31.80734553Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:31.888408752Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:31.972462944Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:32.04782775Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:32.122927786Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:32.207600832Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:32.28315844Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:32.358396364Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:32.438021847Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:32.515520175Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:32.591822813Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:32.667678088Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:32.746719341Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:32.823123228Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:32.899303817Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:32.983323321Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:33.059150948Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:33.134298664Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:33.221514165Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:33.296911067Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:33.372610565Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:33.456521813Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:33.532422336Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:33.61258088Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:33.688814334Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:33.764624968Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:33.840847254Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:33.917314886Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:33.992873422Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:34.072115639Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:34.147959426Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:34.223828877Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:34.299780026Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:34.375875975Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:34.452520505Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:34.529396781Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:34.606695973Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:34.682544496Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:34.758543229Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:34.834249735Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:34.909962129Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:34.985876061Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:35.064776771Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:35.139919209Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:35.215105359Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:35.290531607Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:35.366609957Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:35.442505745Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:35.51822678Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:35.597828616Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:35.673396433Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:35.749067196Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:35.829876146Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:35.906804711Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:35.989943346Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:36.065786206Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:36.144703493Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:36.230600711Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:36.306510484Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:36.382137214Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:36.467141753Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:36.542793507Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:36.618024042Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:36.698361085Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:36.773960391Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:36.849253742Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:36.925447869Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:37.00116932Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:37.076756979Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:37.153008739Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:37.243951282Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:37.320173633Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:37.396075759Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:37.480779944Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:37.556716789Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:37.632664419Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:37.717896864Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:37.795938976Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:37.871726476Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:37.95584832Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:38.031498667Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:38.106840116Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:38.184110349Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:38.261345895Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:38.339832619Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:38.415441366Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:38.494336573Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:38.570055561Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:38.645707253Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:38.732019036Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:38.808177772Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:38.886290253Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:38.961928281Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:39.038047976Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:39.113934166Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:39.189862436Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:39.26567941Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:39.340987419Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:39.417732528Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:39.495669519Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:39.571508509Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:39.647384811Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:39.723149623Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:39.798819331Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:39.874666385Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:39.951788362Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:40.027560407Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:40.10375156Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:40.179312755Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:40.255522565Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:40.33179935Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:40.407704261Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:40.486055433Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:40.562419515Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:40.638123592Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:40.713088847Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:40.788636218Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:40.863814914Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:40.939848434Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:41.015161052Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:41.090330725Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:41.165844112Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:41.24554672Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:41.320868234Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:41.396214933Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:41.481466165Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:41.558758128Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:41.633866456Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:41.719673949Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:41.794895174Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:41.871696605Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:41.956247543Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:42.03194458Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:42.1105963Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:42.188936785Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:42.264427485Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:42.340217163Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:42.415784824Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:42.56928647Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:42.658341864Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:42.742641344Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:42.818098156Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:42.894168797Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:42.978840728Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:43.054333381Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:43.129381325Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:43.214877296Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:43.291273509Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:43.368878371Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:43.455253486Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:43.530535704Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:43.610298666Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:43.686179002Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:43.777255053Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:43.862338924Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:43.956448281Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:44.038517791Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:44.120880359Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:44.196895321Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:44.279389603Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:44.361333671Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:44.444359958Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:44.521477233Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:44.608918309Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:44.68672055Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:44.762924953Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:44.838577896Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:44.917231376Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:44.993163169Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:45.069854233Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:45.146219886Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:45.22197315Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:45.298921656Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:45.3761293Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:45.455842982Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:45.532566015Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:45.608015244Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:45.685306633Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:45.77117304Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:45.846494268Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:45.925718314Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:46.005018937Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:46.080293349Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:46.157308352Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:46.241532089Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:46.316732613Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:46.392329523Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:46.480805746Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:46.558673652Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:46.642568427Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:46.730108289Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:46.806399286Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:46.885795365Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:46.969976319Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:47.046230899Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:47.123157294Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:47.208253968Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:47.285889169Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:47.361313183Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:47.43735189Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:47.514078027Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:47.589584634Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:47.668683559Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:47.746782636Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:47.822502973Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:47.898234413Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:47.982256581Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:48.05792063Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:48.133487429Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:48.220973021Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:48.296565228Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:48.372334558Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:48.456633593Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:48.532437355Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:48.609359814Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:48.684998518Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:48.76282073Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:48.838249928Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:48.917340886Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:48.992917574Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:49.069777377Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:49.14641081Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:49.228269345Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:49.309584739Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:49.385315572Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:49.461815052Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:49.537339899Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:49.614570938Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:49.690036041Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:49.766187774Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:49.845105899Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:49.92495616Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:50.000633425Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:50.076094272Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:50.152145365Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:50.22800148Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:50.303826555Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:50.380192882Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:50.45594474Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:50.531414548Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:50.606842595Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:50.683174298Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:50.759264623Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:50.834895104Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:50.913950319Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:50.992721723Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:51.070732642Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:51.14688556Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:51.233168262Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:51.308865432Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:51.385082639Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:51.469921456Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:51.546346761Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:51.621580535Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:51.706884445Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:51.782746448Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:51.858238465Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:51.936299112Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:52.01181244Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:52.087768653Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:52.163385567Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:52.243930363Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:52.319626478Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:52.395542914Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:52.482590999Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:52.558217545Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:52.633592985Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:52.718807998Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:52.79472261Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:52.870184963Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:52.953902331Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:53.032485575Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:53.108326843Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:53.185281465Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:53.261184558Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:53.338064971Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:53.414118753Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:53.492293994Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:53.569842285Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:53.64526787Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:53.731079273Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:53.807035806Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:53.8826164Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:53.957936096Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:54.034130743Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:54.113927598Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:54.190666667Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:54.266412031Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:54.342174707Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:54.418728782Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:54.495423851Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:54.573112144Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:54.650571506Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:54.72737352Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:54.803941451Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:54.880495334Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:54.956285306Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:55.032778773Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:55.108730923Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:55.189054407Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:55.265253055Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:55.34129759Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:55.417249804Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:55.493412644Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:55.569502812Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:55.644792236Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:55.724005982Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:55.800627258Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:55.876210861Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:55.960661901Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:56.035979582Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:56.11139832Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:56.187630089Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:56.263960803Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:56.350728824Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:56.429226885Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:56.505380061Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:56.581129554Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:56.6565625Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:56.742341073Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:56.818243079Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:56.895121062Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:56.980032299Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:57.056341669Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:57.132849569Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:57.218242955Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:57.293873919Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:57.374260637Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:57.457584628Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:57.534592053Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:57.615372598Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:57.691436782Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:57.766874657Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:57.843342589Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:57.920881378Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:57.997358174Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:58.072947378Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:58.149309517Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:58.235834881Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:58.317204392Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:58.394042695Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:58.479466801Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:58.55603019Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:58.632913038Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:58.717815667Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:58.793543177Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:58.871271696Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:58.947421097Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:59.025665589Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:59.101620205Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:59.17726109Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:59.253028121Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:59.32859051Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:59.404529989Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:59.480569726Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:59.558259206Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:59.636806196Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:59.712692748Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:59.788555555Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:59.864872286Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:08:59.940511092Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:00.016887503Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:00.093087146Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:00.168868033Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:00.244717464Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:00.320391214Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:00.397158446Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:00.473006245Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:00.553164322Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:00.629631039Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:00.704897489Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:00.78061268Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:00.857602057Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:00.933644514Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:01.011085544Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:01.088492493Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:01.165125036Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:01.245522316Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:01.321076898Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:01.398221957Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:01.482816617Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:01.558491072Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:01.634944829Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:01.721867478Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:01.79814933Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:01.874171339Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:01.958160715Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:02.035519952Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:02.111366889Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:02.190954754Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:02.267056125Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:02.343224216Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:02.418819695Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:02.494328164Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:02.569357142Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:02.644826891Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:02.734677182Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:02.810294901Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:02.886119341Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:02.970534641Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:03.046495626Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:03.121941408Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:03.207472525Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:03.284095213Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:03.359837157Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:03.436286083Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:03.513033572Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:03.589135935Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:03.66498364Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:03.745780668Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:03.825671576Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:03.900932012Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:03.977051527Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:04.053747208Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:04.130375688Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:04.2087606Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:04.284667698Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:04.364587855Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:04.440645066Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:04.516410563Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:04.592539519Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:04.667784627Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:04.744848727Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:04.820991155Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:04.897503346Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:04.972880039Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:05.049346855Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:05.125122912Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:05.200968794Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:05.276962069Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:05.352977425Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:05.432715469Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:05.50851607Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:05.586126224Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:05.662103179Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:05.738225127Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:05.813159321Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:05.889356182Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:05.976143472Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:06.051605255Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:06.128129959Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:06.21375932Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:06.290000181Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:06.365672462Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:06.441691978Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:06.519276179Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:06.594704842Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:06.672403444Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:06.756453719Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:06.832079503Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:06.907544902Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:06.990433406Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:07.067502947Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:07.143320158Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:07.23049126Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:07.306161846Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:07.382303667Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:07.46571272Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:07.541297993Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:07.618479215Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:07.700423904Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:07.77688048Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:07.852775547Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:07.929239163Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:08.004663699Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:08.079787783Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:08.156657483Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:08.241268756Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:08.31699291Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:08.392736776Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:08.477717043Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:08.55419666Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:08.62988539Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:08.717349647Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:08.793935697Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:08.870435505Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:08.946125131Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:09.021954342Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:09.097606656Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:09.174904137Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:09.250763524Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:09.326640704Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:09.401935607Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:09.477597009Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:09.552722086Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:09.628411777Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:09.707929533Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:09.783768664Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:09.8595981Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:09.935145741Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:10.011136394Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:10.087259529Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:10.162369822Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:10.23996593Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:10.315760422Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:10.391404928Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:10.467373437Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:10.543755358Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:10.6197223Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:10.695410838Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:10.774442799Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:10.849950472Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:10.925361632Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:11.001919459Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:11.078594375Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:11.154202081Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:11.238222246Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:11.317465824Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:11.393298492Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:11.47830513Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:11.554543274Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:11.630188932Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:11.715761975Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:11.790848172Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:11.869751236Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:11.954656464Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:12.03019809Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:12.106756782Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:12.182925166Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:12.258560681Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:12.334674504Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:12.410018017Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:12.492009428Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:12.567777425Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:12.643817391Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:12.730629293Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:12.806323657Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:12.882091973Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:12.969148325Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:13.045162724Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:13.121225731Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:13.205640524Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:13.281504266Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:13.359566907Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:13.442660184Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:13.519380221Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:13.595144666Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:13.670594835Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:13.747185271Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:13.822233582Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:13.898083563Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:13.974050601Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:14.051929369Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:14.127894584Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:14.203829463Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:14.279527059Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:14.355137743Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:14.430552297Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:14.509230752Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:14.587323218Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:14.662648139Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:14.738340488Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:14.81650505Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:14.894683565Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:14.971753846Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:15.049466852Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:15.128352414Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:15.204212348Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:15.280500607Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:15.360836901Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:15.436300544Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:15.513084903Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:15.589100135Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:15.668025472Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:15.744141537Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:15.819880799Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:15.895523708Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:15.98046017Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:16.057909879Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:16.133595605Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:16.220325716Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:16.296029233Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:16.372984442Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:16.458140683Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:16.533753064Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:16.609046849Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:16.685380068Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:16.762221228Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:16.838780081Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:16.915375094Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:16.99380718Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:17.07066498Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:17.14650114Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:17.232866992Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:17.309053746Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:17.384380653Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:17.469588991Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:17.545699041Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:17.621301502Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:17.707248279Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:17.787441149Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:17.862483509Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:17.938414837Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:18.014283509Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:18.089918194Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:18.166048692Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:18.246552765Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:18.327160359Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:18.402432802Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:18.488017367Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:18.563637973Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:18.639732183Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:18.726404438Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:18.802344279Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:18.880032743Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:18.956481836Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:19.032268619Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:19.108053739Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:19.183643657Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:19.259569833Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:19.33568046Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:19.414411366Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:19.490580681Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:19.565813892Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:19.641720516Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:19.717661509Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:19.793880009Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:19.870891443Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:19.949089832Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:20.024562501Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:20.100356741Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:20.176454472Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:20.25225812Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:20.328222922Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:20.404811889Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:20.482553026Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:20.55999704Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:20.636324085Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:20.713141214Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:20.788957918Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:20.865169058Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:20.941612936Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:21.038882471Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:21.117663618Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:21.19479755Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:21.269939113Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:21.346121101Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:21.422234352Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:21.498044145Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:21.575249246Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:21.650653115Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:21.737336156Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:21.813356831Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:21.888856061Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:21.972704453Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:22.048333796Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:22.125473457Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:22.211362444Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:22.287115597Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:22.362928206Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:22.440788962Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:22.516546243Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:22.592619846Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:22.66913771Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:22.744965935Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:22.820838033Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:22.896597426Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:22.98132301Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:23.057020579Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:23.132873957Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:23.219923018Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:23.296342033Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:23.373789249Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:23.458806197Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:23.534904825Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:23.610390967Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:23.688511533Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:23.768643925Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:23.844073396Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:23.919306192Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:23.99474235Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:24.070578448Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:24.146236849Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:24.221664016Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:24.298792958Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:24.37439427Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:24.450411362Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:24.526851722Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:24.608340222Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:24.69224436Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:24.768455918Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:24.845787806Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:24.92133219Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:24.997032287Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:25.073045219Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:25.148844357Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:25.224941482Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:25.300668332Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:25.377462007Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:25.452607219Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:25.528354101Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:25.604411194Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:25.68406163Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:25.761402126Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:25.83825049Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:25.919748911Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:26.001936266Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:26.082177653Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:26.159085441Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:26.242642793Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:26.319246291Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:26.397797455Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:26.483870861Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:26.559855922Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:26.635717717Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:26.721484817Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:26.796963217Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:26.872196366Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:26.958122764Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:27.052480884Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:27.206052364Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:27.281638445Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:27.357495249Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:27.433866041Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:27.510534884Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:27.592249756Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:27.668899238Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:27.744999852Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:27.822688192Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:27.901277532Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:27.986153136Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:28.062376024Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:28.140383503Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:28.22579396Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:28.301933679Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:28.383578343Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:28.466552939Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:28.543281399Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:28.618845912Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:28.710332488Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:28.786592272Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:28.8624821Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:28.938253496Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:29.014067867Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:29.089927136Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:29.166258761Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:29.244251296Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:29.320589289Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:29.395942345Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:29.472984568Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:29.549166432Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:29.625143685Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:29.701000298Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:29.786825639Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:29.863468211Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:29.93853768Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:30.014270612Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:30.090023384Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:30.166038078Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:30.241803267Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:30.319472408Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:30.395602367Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:30.472053386Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:30.54846066Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:30.624457306Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:30.700361664Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:30.7761721Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:30.860269907Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:30.936077559Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:31.011399896Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:31.087241853Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:31.163441414Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:31.244369337Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:31.320443713Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:31.397865684Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:31.482737994Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:31.558432399Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:31.634001938Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:31.720712312Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:31.79616665Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:31.871948127Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:31.962033956Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:32.037346821Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:32.113503022Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:32.18984908Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:32.266157986Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:32.341736933Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:32.417376649Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:32.498804225Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:32.574607334Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:32.650193386Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:32.735844103Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:32.811515212Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:32.887313457Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:32.971931109Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:33.048446833Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:33.123674866Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:33.209499538Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:33.285001845Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:33.360941404Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:33.437357256Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:33.513091277Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:33.592436947Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:33.670428237Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:33.745809455Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:33.822364764Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:33.897760286Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:33.973596804Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:34.049834382Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:34.12763063Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:34.203122762Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:34.279267219Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:34.355276251Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:34.433503639Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:34.50938035Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:34.585533704Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:34.663546914Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:34.740504659Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:34.82647874Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:34.90406193Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:34.979319435Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:35.055098802Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:35.13218026Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:35.207741161Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:35.284553753Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:35.36035408Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:35.436061958Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:35.512573587Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:35.588537595Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:35.665192522Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:35.740470572Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:35.816261651Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:35.892357116Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:35.977505207Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:36.053354686Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:36.128989732Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:36.216714198Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:36.29201436Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:36.367467036Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:36.445919483Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:36.530384656Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:36.605871892Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:36.682669668Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:36.760093178Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:36.835980962Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:36.912499279Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:36.991764117Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:37.067578845Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:37.143911722Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:37.230727668Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:37.310358334Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:37.3855152Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:37.47007887Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:37.545798845Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:37.621375203Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:37.707263205Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:37.782730826Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:37.862131378Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:37.938396094Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:38.013906531Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:38.089660106Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:38.165413746Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:38.246237575Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:38.324677062Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:38.407736016Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:38.494592827Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:38.570273634Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:38.645974089Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:38.73245096Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:38.808261592Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:38.88378931Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:38.96180905Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:39.037663107Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:39.113364682Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:39.190345917Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:39.267267888Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:39.343254554Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:39.418513694Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:39.495987829Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:39.571348954Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:39.647879849Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:39.724298295Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:39.800697157Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:39.876739856Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:39.952658105Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:40.02997928Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:40.105507574Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:40.181398656Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:40.257445003Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:40.333255475Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:40.408492375Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:40.484160767Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:40.562497758Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:40.638283751Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:40.713400586Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:40.788919632Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:40.865087484Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:40.941541419Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:41.016614765Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:41.093915844Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:41.169413163Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:41.24502069Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:41.320569945Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:41.396920424Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:41.48065052Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:41.556157375Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:41.636063309Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:41.721412813Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:41.797258838Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:41.873248386Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:41.957267893Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:42.032640858Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:42.10958187Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:42.187528747Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:42.262396877Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:42.337847859Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:42.413631677Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:42.493100327Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:42.568111082Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:42.644393432Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:42.733489945Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:42.811806009Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:42.886834204Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:42.962171714Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:43.042343347Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:43.11759868Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:43.193689861Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:43.274340379Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:43.35268646Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:43.428715304Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:43.504180367Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:43.58203102Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:43.660974771Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:43.746113361Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:43.822883492Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:43.900199772Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:43.977466675Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:44.05329171Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:44.128810406Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:44.204474575Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:44.287609596Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:44.362614655Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:44.438161223Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:44.514011698Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:44.589348184Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:44.665112003Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:44.74385684Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:44.825872042Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:44.906775362Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:44.982631821Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:45.072500855Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:45.14867287Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:45.224527697Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:45.299905432Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:45.379034722Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:45.454796012Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:45.530250612Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:45.606155968Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:45.681710473Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:45.7593209Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:45.834451881Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:45.916338251Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:45.993479683Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:46.069054124Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:46.145913217Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:46.231337795Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:46.306671818Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:46.381851248Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:46.486051675Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:46.56361071Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:46.638744316Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:46.723566424Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:46.799776775Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:46.875505874Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:46.959934699Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:47.040497378Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:47.115999723Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:47.191682038Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:47.266890748Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:47.34261396Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:47.417939055Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:47.493936029Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:47.571082869Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:47.646658879Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:47.733240524Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:47.809605725Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:47.885546218Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:47.969961028Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:48.045790384Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:48.121729502Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:48.206895422Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:48.282456873Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:48.358451862Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:48.434321731Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:48.510188688Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:48.585745626Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:48.661505094Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:48.7436979Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:48.819567289Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:48.895819497Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:48.971874007Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:49.048765678Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:49.124519002Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:49.200635562Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:49.276497687Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:49.354134292Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:49.43353773Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:49.509150445Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:49.585684704Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:49.661907249Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:49.742558473Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:49.818790906Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:49.894770152Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:49.971234203Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:50.047216842Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:50.123080855Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:50.198809284Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:50.279130618Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:50.356649206Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:50.432600101Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:50.507761388Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:50.584834884Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:50.660616785Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:50.7365576Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:50.815269415Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:50.890894866Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:50.976400631Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:51.05325115Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:51.129106908Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:51.215252583Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:51.291750267Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:51.37029053Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:51.453655988Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:51.531388595Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:51.607113248Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:51.686130475Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:51.7627664Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:51.839399029Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:51.915756583Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:51.996652579Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:52.0728157Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:52.148044765Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:52.235359283Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:52.310952127Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:52.387978136Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:52.472697591Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:52.548285603Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:52.627759986Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:52.713429689Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:52.793127978Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:52.868706454Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:52.952592077Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:53.028492028Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:53.105262803Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:53.181433445Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:53.257446646Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:53.333496838Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:53.409205364Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:53.495912261Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:53.57201919Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:53.647942278Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:53.732875047Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:53.808451732Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:53.88378131Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:53.959780398Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:54.038921211Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:54.11519483Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:54.19177546Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:54.267610067Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:54.34506488Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:54.420426171Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:54.496727982Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:54.580578694Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:54.656433301Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:54.732324645Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:54.809148061Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:54.884999148Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:54.962000774Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:55.037781077Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:55.116515135Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:55.192237965Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:55.268325727Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:55.34474674Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:55.424105892Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:55.500843419Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:55.576077829Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:55.654651342Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:55.730389757Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:55.806006922Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:55.883011269Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:55.967654628Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:56.043916888Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:56.119670151Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:56.207424515Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:56.284284924Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:56.359890986Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:56.435520536Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:56.510635009Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:56.587285561Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:56.666571688Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:56.748942515Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:56.824378815Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:56.899624874Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:56.983644868Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:57.059527189Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:57.136059372Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:57.222250874Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:57.300462976Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:57.37623064Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:57.459642437Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:57.535746872Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:57.610771329Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:57.687583323Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:57.763420843Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:57.841683794Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:57.917920582Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:58.001579421Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:58.077075499Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:58.153061533Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:58.2388898Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:58.314297557Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:58.391482354Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:58.474733382Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:58.550483158Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:58.625998052Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:58.721031619Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:58.796775571Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:58.872534019Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:58.950529128Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:59.028166089Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:59.104507871Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:59.17995342Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:59.255925918Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:59.331948497Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:59.407242941Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:59.485284898Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:59.561901402Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:59.637396392Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:59.713384571Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:59.788671111Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:59.86472505Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:09:59.94052081Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:00.017643207Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:00.093425656Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:00.224872004Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:00.307868342Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:00.383972938Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:00.459596826Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:00.53568363Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:00.613911989Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:00.692124349Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:00.768157744Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:00.844394341Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:00.953935625Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:01.040058393Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:01.118351105Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:01.222758583Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:01.303579414Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:01.378768354Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:01.493196051Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:01.577614611Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:01.655294677Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:01.74681407Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:01.82219578Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:01.897769971Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:01.99211851Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:02.082358147Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:02.157701457Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:02.241908048Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:02.323735353Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:02.399604492Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:02.483455047Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:02.55930697Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:02.639394515Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:02.727414644Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:02.804628691Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:02.886071353Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:02.971326625Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:03.046884433Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:03.124378451Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:03.209432889Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:03.285104779Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:03.361147711Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:03.437112435Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:03.512289056Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:03.587531309Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:03.662693658Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:03.749731987Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:03.825149058Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:03.901039893Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:03.981130126Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:04.058010699Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:04.135429869Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:04.213359859Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:04.289684299Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:04.366805386Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:04.444509262Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:04.5280818Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:04.604539489Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:04.70666778Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:04.806024494Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:04.889633Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:04.97063553Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:05.085469665Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:05.185100014Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:05.269245901Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:05.347607672Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:05.472979183Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:05.552079584Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:05.643278912Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:05.770783819Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:05.96609216Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:06.055561968Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:06.13617384Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:06.223501773Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:06.302279612Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:06.377925967Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:06.468148934Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:06.572036218Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:06.65029034Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:06.74011932Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:06.820883161Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:06.969143106Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:07.053959465Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:07.133350846Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:07.280153178Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:07.469006166Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:07.545001676Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:07.631635811Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:07.73073662Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:07.813569344Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:07.89916603Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:07.986647789Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:08.064778806Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:08.143639143Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:08.232995287Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:08.309005741Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:08.385872363Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:08.471023189Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:08.553335781Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:08.630566855Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:08.717203582Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:08.79324018Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:08.892344734Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:08.970859499Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:09.048579953Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:09.127532131Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:09.202775059Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:09.278500359Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:09.354201275Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:09.430806999Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:09.506276361Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:09.583021831Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:09.660793902Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:09.737981136Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:09.813223775Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:09.908065154Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:09.984344892Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:10.06726917Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:10.145317692Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:10.232583002Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:10.312897336Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:10.389946681Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:10.466791032Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:10.543428117Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:10.619110537Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:10.700878453Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:10.776188421Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:10.854046638Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:10.942559127Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:11.021801196Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:11.097305567Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:11.173554137Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:11.259209225Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:11.337085234Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:11.412281538Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:11.491433398Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:11.566617511Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:11.642034393Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:11.743551194Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:11.824110491Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:11.900738233Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:12.00112296Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:12.157567688Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:12.241495529Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:12.31660668Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:12.392297165Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:12.483958581Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:12.559685962Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:12.637968823Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:12.726764036Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:12.802325848Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:12.878796276Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:12.963967744Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:13.042175149Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:13.119052077Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:13.206576847Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:13.282089123Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:13.358950339Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:13.437068303Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:13.518637787Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:13.598927803Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:13.675864988Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:13.751492337Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:13.827078949Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:13.902484728Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:13.978208206Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:14.053718499Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:14.129457593Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:14.205955606Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:14.28120084Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:14.356632668Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:14.432070479Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:14.507520963Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:14.582926742Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:14.660831681Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:14.736846169Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:14.812473039Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:14.887856258Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:14.962949906Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:15.038336742Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:15.113851226Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:15.190646811Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:15.267387226Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:15.343544277Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:15.419458957Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:15.496459215Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:15.573848085Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:15.649469675Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:15.728005915Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:15.804362007Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:15.882570021Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:15.966400389Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:16.041335061Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:16.116786346Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:16.193198727Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:16.276114144Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:16.352600798Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:16.429205821Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:16.505933406Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:16.581237169Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:16.656240513Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:16.741683442Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:16.818595507Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:16.893966855Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:16.978143436Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:17.053324638Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:17.12864997Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:17.213772288Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:17.289052723Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:17.367961992Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:17.448534507Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:17.525298092Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:17.602142702Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:17.677860421Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:17.753813247Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:17.8293445Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:17.911288197Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:17.99261256Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:18.069728116Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:18.148201413Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:18.239099657Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:18.314844577Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:18.389908979Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:18.477402647Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:18.55256113Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:18.627704156Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:18.713425616Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:18.789877935Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:18.875462369Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:18.950848278Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:19.028777122Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:19.104360153Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:19.179753646Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:19.254956738Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:19.339500139Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:19.416732689Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:19.501569565Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:19.577106611Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:19.655469348Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:19.732049956Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:19.80841757Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:19.890801496Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:19.967132117Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:20.044238266Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:20.119850034Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:20.19511367Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:20.271725511Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:20.347256989Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:20.422591378Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:20.499896025Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:20.633035234Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:20.709413856Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:20.784488755Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:20.860189899Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:20.938630941Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:21.018083064Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:21.093610895Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:21.174606392Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:21.249901518Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:21.325142434Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:21.403536148Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:21.485866986Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:21.561526818Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:21.637300508Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:21.724180251Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:21.799814484Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:21.875320011Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:21.961836359Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:22.062449989Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:22.138928774Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:22.225024607Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:22.327624303Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:22.403272744Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:22.489589763Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:22.564778903Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:22.640794675Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:22.72730216Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:22.805824067Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:22.882695911Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:22.967134032Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:23.043078508Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:23.118741478Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:23.200461815Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:23.275769357Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:23.350946562Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:23.427442883Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:23.505468082Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:23.582441143Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:23.658829495Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:23.742122455Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:23.817786928Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:23.894024239Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:23.982490654Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:24.057863221Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:24.133096491Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:24.208917894Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:24.28427734Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:24.360411066Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:24.436112468Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:24.514558664Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:24.590649829Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:24.666058556Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:24.742252475Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:24.818235384Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:24.894109075Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:24.971103097Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:25.048064511Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:25.124337118Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:25.20085392Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:25.277364546Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:25.353170301Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:25.428634933Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:25.505095094Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:25.58574083Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:25.662873702Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:25.749859464Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:25.825293344Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:25.902911148Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:25.98639931Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:26.061736837Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:26.140522652Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:26.227019163Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:26.302692245Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:26.392334417Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:26.477553796Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:26.55359997Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:26.629634911Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:26.718450867Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:26.795043734Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:26.870428334Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:26.954383797Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:27.032554663Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:27.107883967Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:27.194888386Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:27.271392741Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:27.368507142Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:27.45152858Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:27.527236927Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:27.604061253Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:27.680337573Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:27.75752955Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:27.909226183Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:27.99093801Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:28.066859447Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:28.14465255Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:28.229848089Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:28.307939146Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:28.402842967Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:28.490746531Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:28.57467025Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:28.650267525Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:28.742099029Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:28.835275218Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:28.955160518Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:29.047733373Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:29.124987944Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:29.202151985Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:29.277914478Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:29.355588348Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:29.431127062Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:29.530554605Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:29.712940132Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:29.790131918Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:29.865734537Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:29.942393453Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:30.028463465Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:30.103965796Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:30.189023862Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:30.275405557Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:30.352961027Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:30.42902973Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:30.505262372Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:30.616104901Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:30.69168912Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:30.767433181Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:30.844264419Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:30.925884406Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:31.097996623Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:31.194003144Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:31.283990825Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:31.362490848Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:31.439965517Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:31.536169799Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:31.614601405Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:31.693955484Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:31.824412308Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:31.910814995Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:32.001301785Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:32.084119672Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:32.181085498Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:32.259515504Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:32.3656786Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:32.456142221Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:32.666409609Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:32.848891843Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:32.928096896Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:33.023863447Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:33.11246158Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:33.18904293Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:33.271178858Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:33.375941941Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:33.461504494Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:33.637799951Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:33.749602683Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:33.826853223Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:33.919674787Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:34.072855342Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:34.151220037Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:34.230604101Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:34.314289517Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:34.390872659Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:34.470233427Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:34.54734307Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:34.629676761Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:34.709821152Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:34.796567781Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:35.002578907Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:35.11809809Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:35.202819868Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:35.326359734Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:35.477947444Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:35.6228197Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:35.891696434Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:36.000799238Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:36.259532039Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:36.360458288Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:36.494194409Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:36.962155039Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:37.059977067Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:37.562636584Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:37.841945258Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:38.006401857Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:38.119510364Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:38.251845065Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:38.327606601Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:38.403737037Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:38.894364059Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:38.980069655Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:39.325050654Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:39.420088817Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:39.556047073Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:39.643418381Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:39.720078709Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:39.871145233Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:40.067116783Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:40.190064519Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:40.301763574Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:40.49206704Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:40.657326625Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:40.750035296Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:40.827622289Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:40.907623674Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:41.304766473Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:41.384428046Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:41.469859593Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:41.545449545Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:41.622706168Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:41.730772101Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:42.184076608Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:42.278674641Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:42.358752506Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:42.450820595Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:42.531469986Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:42.710784648Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:42.838409964Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:42.944641449Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:43.125393212Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:43.996557969Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:44.671973704Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:10:44.757325924Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:10:45.053265418Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:10:45.204367531Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:10:45.289881896Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:45.367290746Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:45.445677301Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:45.521876028Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:45.599766418Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:45.67634326Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:45.752077534Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:45.841625441Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:45.917074753Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:45.993019557Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:46.079762062Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:46.158303403Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:46.241644181Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:46.319442763Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:46.403130072Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:46.49364234Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:46.570760404Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:46.647447904Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:46.73449726Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:46.812608293Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:46.888299879Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:46.976536575Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:47.112259473Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:47.270682712Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:47.348708433Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:47.424781015Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:47.50099123Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:47.577030404Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:47.660202285Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:47.743708664Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:47.830279585Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:47.909592965Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:48.005166689Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:48.085474415Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:48.162529343Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:48.274050896Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:48.402869699Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:48.491776834Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:48.578017735Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:48.657281835Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:48.741336028Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:48.817950632Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:48.899901477Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:48.975454343Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:49.054390185Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:49.13006366Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:49.205422028Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:49.281499443Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:49.361181212Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:49.442120145Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:49.518796189Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:49.594543329Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:49.671734067Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:49.751421371Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:49.830803361Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:49.906479653Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:49.989328811Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:50.068605456Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:50.144343477Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:50.220028728Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:50.295395065Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:50.373712405Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:50.449382361Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:50.526933326Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:50.603649467Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:50.679099069Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:50.754239931Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:50.830087873Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:50.905151006Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:50.989248273Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:51.065913246Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:51.141793764Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:51.228567599Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:51.312407488Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:51.389024076Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:51.475963866Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:51.552000289Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:51.629501238Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:51.713911147Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:51.790003731Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:51.865681271Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:51.94751298Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:52.022717524Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:52.098679323Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:52.177307963Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:52.252857951Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:52.329426795Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:52.404980367Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:52.489811305Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:52.566127155Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:52.64136242Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:52.729007816Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:52.804739661Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:52.880842421Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:52.965118378Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:53.300471215Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:53.535502504Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:53.620766279Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:53.717341359Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:53.793355575Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:54.007927601Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:54.266206628Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:54.360847995Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:54.445057712Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:54.535578624Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:54.651423453Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:54.727381029Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:54.802891209Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:54.884985962Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:54.960458861Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:55.221975585Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:55.303584766Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:55.387261518Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:55.464457858Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:55.540665421Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:55.662475651Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:55.812858789Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:56.079953422Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:56.160971526Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:56.244035761Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:56.319476949Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:56.39516297Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:56.67808076Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:56.806810192Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:56.900810274Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:56.991429108Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:57.319561691Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:57.41710107Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:57.556997391Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:57.705039804Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:58.10863508Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:58.185636955Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:58.353121216Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:58.43574404Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:58.53109764Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:58.673025213Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:58.77627911Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:58.888468196Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:58.976769889Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:59.06376261Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:59.242366944Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:59.528505249Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:59.788276937Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:10:59.981449504Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:00.057448362Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:00.151684384Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:00.236479613Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:00.316079753Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:00.392268437Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:00.632874827Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:00.709163288Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:00.869267Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:01.280782677Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:01.484233262Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:01.560687005Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:01.63753592Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:01.728839018Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:01.826309087Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:01.942874503Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:02.040987201Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:02.123012165Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:02.216661303Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:02.293358504Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:02.370420157Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:02.620467822Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:02.706418711Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:03.027734311Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:03.104265815Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:03.180280835Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:03.257012469Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:03.353619075Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:03.440379667Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:03.516353567Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:03.592473515Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:03.672138713Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:03.747730369Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:03.857550794Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:04.181088625Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:04.310139152Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:04.389404251Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:04.611132355Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:04.709271327Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:05.040067691Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:05.194089174Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:05.306649211Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:05.480984646Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:05.603271911Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:05.682287631Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:05.759620328Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:05.83577663Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:06.104475643Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:06.187549994Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:06.418331882Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:06.495393185Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:06.571134219Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:06.956759071Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:07.043038252Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:07.118747799Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:07.210061204Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:07.286463428Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:07.366697913Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:07.448317019Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:07.525740789Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:07.743801278Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:08.011332666Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:08.518819246Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:08.736820247Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:08.816617192Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:08.954470525Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:09.030109383Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:09.349592272Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:10.050793966Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:10.137486369Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:10.422542502Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:11.141815314Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:11.628548682Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:13.824208134Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:13.957822998Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:14.077891623Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:14.16512144Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:14.334742982Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:14.410374034Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:15.570018517Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:15.67026577Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:15.749847772Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:15.826944566Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:15.918553178Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:15.994274503Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:16.079854769Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:16.329114955Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:16.408302905Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:16.516335256Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:16.608269343Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:16.685842462Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:16.812803409Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:16.891197752Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:16.986497214Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:17.080693051Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:17.156788909Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:17.240809545Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:17.316521431Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:17.441625689Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:17.992313918Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:18.144101086Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:18.232723078Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:18.310650505Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:18.630087999Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:19.22116151Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:19.528747756Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:20.321595024Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:20.408735595Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:20.887300554Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:21.032593389Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:21.217907214Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:21.294712967Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:21.773512492Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:24.69695913Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:25.454035293Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:25.573125675Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:25.754682699Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:26.141066537Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:26.282566892Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:26.383680655Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:26.487555884Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:26.573669056Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:26.664300607Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:26.743414544Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:26.830329772Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:26.923958215Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:27.035124874Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:27.121578082Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:27.209188132Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:27.298516279Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:27.379931647Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:27.465813457Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:27.797951148Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:28.212665916Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:28.455404005Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:28.647831982Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:28.916352845Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:29.427605688Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:30.151269806Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:30.448463329Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:30.525122781Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:30.614710611Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:31.634479511Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:31.727411534Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:31.886888032Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:31.986017778Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:32.084268828Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:32.18857616Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:32.277267631Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:32.763651411Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:32.839346437Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:32.974713554Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:33.262300173Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:33.776861791Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:33.886871386Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:33.987753502Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:34.089134951Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:34.199877705Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:34.336183616Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:34.421668913Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:34.500432802Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:34.587578403Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:34.731648069Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:34.97158521Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:35.338760625Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:35.453374041Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:35.661251645Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:35.86757381Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:36.475930253Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:36.55752697Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:36.634573179Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:36.743892241Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:36.917351244Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:37.034891217Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:37.110818983Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:37.188561519Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:37.266301719Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:37.342207918Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:37.578358274Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:37.749060036Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:37.984068877Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:38.105741721Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:38.182235862Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:38.443514331Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:38.565783534Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:38.643437749Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:38.880350418Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:38.961152087Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:39.249001405Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:39.723676993Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:40.463598964Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:40.758940195Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:40.923381323Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:41.006316166Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:41.109544196Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:41.185353307Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:41.261903833Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:41.861003081Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:41.937382758Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:42.012562423Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:42.110679172Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:42.187267459Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:42.307377603Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:42.383560862Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:42.478828303Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:42.682473713Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:42.945823215Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:43.220778173Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:43.307236283Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:43.410910782Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:43.51287432Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:43.589868787Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:43.666320209Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:44.066076782Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:44.165710251Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:11:44.764289407Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:11:44.845272265Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:11:45.074491362Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:11:45.868100107Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:11:45.997258276Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:11:46.261802386Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:11:46.54313309Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:11:47.627680956Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:11:47.732908016Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:11:48.141427561Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:11:48.309597946Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:11:48.544497166Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:11:48.630272743Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:11:49.262633002Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:11:49.869949822Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:11:50.509100904Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:11:50.802532593Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:11:50.964482889Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:11:51.056918211Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:11:51.13689223Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:11:51.232179612Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:11:51.317451729Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:11:51.393375053Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:11:51.503690899Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:11:52.649054544Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:11:52.736930878Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:11:53.215496931Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:11:53.305254565Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:11:53.380532314Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:11:53.475705008Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:11:53.551413674Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:11:53.643348224Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:11:54.093159985Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:11:54.213477114Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:11:54.289188212Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:11:54.509232574Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:11:54.926628344Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:11:55.005361903Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:11:55.186057439Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:11:55.287707379Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:11:55.366455371Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:11:55.443826038Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:11:55.785494806Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:11:55.867814512Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:11:56.159192845Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:11:56.508441081Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:11:56.786430485Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:11:56.86169406Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:11:56.945869977Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:11:57.027751568Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:11:57.108840511Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:11:57.357858532Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:11:58.247530615Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:11:59.084227917Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:11:59.248953701Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:11:59.774269947Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:11:59.906627803Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:00.018541877Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:00.115801378Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:00.214127256Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:00.292829682Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:00.369531831Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:00.447723787Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:00.523320423Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:00.77539182Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:01.235786834Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:02.114930956Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:02.665771937Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:13.058255495Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:13.141192046Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:13.226849551Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:13.307163164Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:13.385160403Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:13.483707985Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:13.560231801Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:13.635832281Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:13.731769406Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:13.811409253Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:13.890871625Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:13.967736117Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:14.044823203Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:14.120678213Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:14.1986455Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:14.281448002Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:14.360046366Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:14.437447439Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:14.514354332Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:14.591375625Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:14.669631427Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:14.746034794Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:14.826013972Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:14.911252946Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:14.987157396Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:15.062739828Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:15.138199315Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:15.215784678Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:15.300698208Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:15.400818223Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:15.487821438Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:15.56798273Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:15.657456209Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:15.733074737Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:15.830896937Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:15.911667036Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:15.991775463Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:16.067150021Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:16.142383554Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:16.227957187Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:16.303534211Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:16.379365734Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:16.463815804Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:16.540969067Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:16.617403092Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:16.707982662Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:16.783687047Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:16.858907395Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:16.936823194Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:17.013891017Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:17.090506579Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:17.166884955Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:17.242941696Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:17.319351752Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:17.394871496Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:17.482601726Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:17.559506284Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:17.635409711Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:17.720832175Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:17.80616571Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:17.881739695Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:17.96624599Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:18.041776102Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:18.118710324Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:18.203191468Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:18.28117162Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:18.362912865Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:18.439261449Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:18.516078934Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:18.591832921Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:18.66869863Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:18.753534849Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:18.851464796Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:18.926679001Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:19.006070783Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:19.084540892Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:19.170889094Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:19.249458629Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:19.333965149Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:19.423371493Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:19.49933073Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:19.578519758Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:19.663463722Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:19.742431596Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:19.827366825Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:19.907162739Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:19.989035954Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:20.076831274Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:20.156065263Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:20.231310285Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:20.30718645Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:20.385968946Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:20.514391159Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:20.719723978Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:20.865484633Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:20.943998935Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:21.026918944Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:21.10439698Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:21.18349516Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:21.260084707Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:21.339538155Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:21.417479972Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:21.494456307Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:21.569850451Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:21.646658144Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:21.73682024Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:21.812523187Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:21.892104252Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:21.980025494Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:22.057040646Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:22.133047436Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:22.219206549Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:22.299509669Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:22.376342068Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:22.460100389Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:22.535955914Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:22.612088337Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:22.750357015Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:22.826025338Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:22.902266339Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:22.98534699Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:23.060675534Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:23.135965357Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:23.225604889Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:23.301817057Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:23.382622934Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:23.469283653Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:23.545889745Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:23.621610005Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:23.708154402Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:23.783525826Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:23.862100898Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:23.937677732Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:24.02061435Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:24.097309851Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:24.177470379Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:24.253118286Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:24.329031316Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:24.408423035Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:24.484530339Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:24.562877825Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:24.642807118Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:24.718638771Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:24.795660931Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:24.871265062Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:24.948364375Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:25.024688193Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:25.102947294Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:25.178830084Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:25.256014678Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:25.332488994Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:25.40900459Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:25.484659186Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:25.56680162Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:25.650287493Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:25.759999637Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:25.846945927Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:25.932525611Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:26.011671825Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:26.091935394Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:26.167461605Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:26.248021816Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:26.323370265Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:26.399893541Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:26.48459181Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:26.560757611Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:26.638758117Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:26.725807033Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:26.802866698Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:26.878107402Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:26.962783398Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:27.046059412Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:27.122159549Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:27.210949889Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:27.34822192Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:27.426161755Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:27.501893792Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:27.582186737Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:27.659134658Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:27.754949451Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:27.831345846Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:27.909316497Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:27.996429701Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:28.073364759Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:28.149763683Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:28.235889038Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:28.321949464Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:28.398726664Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:28.488392278Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:28.564276733Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:28.640340613Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:28.727537467Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:28.80345405Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:28.888196672Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:28.965030032Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:29.044829181Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:29.120298528Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:29.195995558Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:29.271705739Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:29.348489563Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:29.424147488Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:29.499770213Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:29.577243132Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:29.652748287Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:29.728524485Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:29.81237033Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:29.888383939Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:29.963731397Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:30.039644236Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:30.11797102Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:30.193536112Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:30.270928678Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:30.347116273Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:30.422788566Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:30.49893408Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:30.574344323Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:30.652434176Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:30.729715797Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:30.8075404Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:30.883414487Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:30.966772232Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:31.052424399Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:31.128176854Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:31.213510106Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:31.289998312Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:31.366116658Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:31.458368442Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:31.533671132Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:31.609448867Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:31.685650446Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:31.769742758Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:31.845666158Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:31.925163865Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:32.000468987Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:32.077858546Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:32.154631075Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:32.238160406Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:32.320638366Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:32.397240429Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:32.481746378Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:32.557036908Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:32.632545041Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:32.718223385Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:32.79407008Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:32.871979036Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:32.954215267Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:33.03243261Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:33.107812389Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:33.184322643Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:33.259913465Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:33.337162255Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:33.415619472Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:33.492225375Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:33.567579107Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:33.642896901Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:33.731438122Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:33.809657321Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:33.885131469Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:33.965908326Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:34.041240425Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:34.116616268Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:34.192122897Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:34.267814744Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:34.343620672Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:34.423490575Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:34.503679298Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:34.579570987Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:34.655223985Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:34.731947106Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:34.807681353Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:34.884002678Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:34.959662205Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:35.036146539Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:35.111627152Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:35.187442808Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:35.263228704Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:35.339482029Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:35.414714607Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:35.495867276Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:35.571797525Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:35.648999595Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:35.725639739Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:35.801142016Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:35.877220747Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:35.961259524Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:36.049811786Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:36.125484049Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:36.211693887Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:36.287317542Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:36.363465074Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:36.439539549Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:36.517504698Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:36.596040157Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:36.672179369Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:36.74779Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:36.827330813Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:36.902629312Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:36.985531694Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:37.063626573Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:37.147317411Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:37.23555943Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:37.324019659Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:37.433292573Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:37.522823276Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:37.604063658Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:37.685827917Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:37.777972759Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:37.858142922Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:37.93445276Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:38.011821872Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:38.089691181Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:38.165626839Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:38.243582357Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:38.324125709Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:38.399572178Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:38.483721485Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:38.55888952Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:38.635693475Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:38.721580367Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:38.803541108Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:38.881247792Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:38.956713845Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:39.03202473Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:39.108596714Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:39.184785463Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:39.260199837Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:39.337099281Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:39.417801674Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:39.493215248Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:39.569278587Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:39.654095261Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:39.729859622Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:39.805952114Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:39.881660026Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:39.957841095Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:40.033889203Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:40.109162519Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:40.187212951Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:40.262626653Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:40.33795837Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:40.413729707Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:40.49216891Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:40.567217264Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:40.64387053Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:40.718699874Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:40.793631075Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:40.868576004Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:40.951452243Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:41.026698967Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:41.101702361Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:41.177520484Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:41.25340427Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:41.339938242Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:41.416443731Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:41.491357908Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:41.569636023Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:41.647008496Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:41.736786948Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:41.812600142Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:41.888532057Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:41.972456435Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:42.047394997Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:42.126396895Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:42.21140106Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:42.286252677Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:42.361032005Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:42.436742511Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:42.512379319Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:42.588560293Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:42.664556146Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:42.74400864Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:42.819240517Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:42.894245447Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:42.979290764Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:43.054747796Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:43.129896312Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:43.214920221Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:43.291890259Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:43.369852371Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:43.452949766Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:43.529226261Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:43.60468614Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:43.698716186Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:43.786133175Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:43.861160378Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:43.936527617Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:44.012093129Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:44.088276376Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:44.163726207Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:12:44.239467273Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:44.314479437Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:44.389765938Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:44.465696127Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:44.541004357Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:44.616851376Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:44.693258337Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:44.774078493Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:44.849364291Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:44.925512785Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:45.004062423Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:45.088759802Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:45.164366403Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:45.240579411Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:45.317788556Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:45.397601534Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:45.480807219Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:45.557134947Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:45.634537854Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:45.710524907Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:45.790184828Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:45.866717102Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:45.970377996Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:46.053610241Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:46.152534608Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:46.237374581Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:46.314801872Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:46.39063766Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:46.475370496Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:46.552273782Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:46.627686238Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:46.713289354Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:46.791456525Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:46.882558607Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:46.967053072Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:47.044168297Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:47.119807315Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:47.204681784Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:47.280041439Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:47.357737694Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:47.433807852Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:47.50903861Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:47.588417857Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:47.663759593Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:47.743149176Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:47.818246269Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:47.899572383Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:47.983587676Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:48.058751905Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:48.137937423Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:48.223183992Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:48.298536127Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:48.373746022Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:48.457385631Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:48.532960905Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:48.609510812Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:48.685763469Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:48.761020723Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:48.836126392Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:48.911468Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:48.98647754Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:49.061843276Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:49.137343349Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:49.214469839Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:49.289775766Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:49.369475305Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:49.445112756Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:49.527342464Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:49.603447567Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:49.679087162Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:49.758845965Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:49.834488344Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:49.910426341Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:49.985591467Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:50.061563642Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:50.13732583Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:50.213786105Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:50.29022206Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:50.365348626Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:50.440852795Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:50.516143427Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:50.591330601Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:50.666445455Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:50.741591125Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:50.81779111Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:50.893740276Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:50.978158325Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:51.053666559Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:51.12908868Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:51.214206673Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:51.289638331Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:51.367448283Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:51.450769138Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:51.526214076Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:51.601426115Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:51.676923757Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:51.752437047Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:51.828322724Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:51.936440241Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:52.013778349Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:52.089249655Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:52.164915714Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:52.242930053Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:52.31844712Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:52.394129052Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:52.480937974Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:52.557751981Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:52.633251895Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:52.722870669Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:52.798474776Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:52.874380134Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:52.990753732Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:53.067146295Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:53.143357321Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:53.229338875Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:53.309034127Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:53.386264523Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:53.470081351Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:53.546627932Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:53.621968645Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:53.72641051Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:53.802001337Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:53.877277345Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:53.953066318Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:54.030380267Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:54.109166262Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:54.184897827Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:54.262699749Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:54.338289648Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:54.413794075Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:54.489265062Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:54.566094877Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:54.642939765Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:54.720639382Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:54.796858408Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:54.872975705Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:54.948413251Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:55.030167947Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:55.108367921Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:55.189593237Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:55.265348578Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:55.343906028Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:55.420613283Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:55.498591078Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:55.574757688Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:55.651730129Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:55.732662962Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:55.811442526Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:55.886757895Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:55.97197845Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:56.053075317Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:56.129924909Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:56.214812725Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:56.298266447Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:56.373614169Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:56.456615055Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:56.533625801Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:56.609562393Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:56.685638698Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:56.761142421Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:56.838748117Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:56.916379574Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:56.991822912Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:57.069653539Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:57.145618195Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:57.233949182Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:57.310009679Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:57.409646953Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:57.501910939Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:57.579952Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:57.6563165Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:57.816878826Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:57.905304757Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:58.00839093Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:58.103793571Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:58.180868287Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:58.257635479Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:58.349209666Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:58.457983479Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:58.537228712Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:58.613686782Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:58.692625996Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:58.76875731Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:58.844022407Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:58.924383939Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:59.006667954Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:59.094862428Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:59.197813305Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:59.29398997Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:59.401159512Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:59.476777925Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:59.552258833Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:59.62768934Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:59.705000858Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:59.780623944Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:59.860318205Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:12:59.936439312Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:00.012201342Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:00.087607946Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:00.163295608Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:00.240475605Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:00.315958466Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:00.39448654Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:00.471722986Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:00.547036756Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:00.622299902Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:00.697625065Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:00.772689169Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:00.848008444Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:00.925683582Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:01.002843035Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:01.078105061Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:01.153281326Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:01.238067351Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:01.313284097Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:01.388457259Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:01.474586817Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:01.550391952Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:01.634776981Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:01.720067459Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:01.796446936Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:01.873980057Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:01.960063279Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:02.035781278Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:02.113071037Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:02.190037016Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:02.26543514Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:02.36598801Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:02.473442164Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:02.548861152Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:02.624531535Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:02.709755516Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:02.785346058Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:02.860479635Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:02.936251107Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:03.014864751Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:03.092805716Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:03.168366498Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:03.246766892Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:03.322208857Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:03.397410595Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:03.481332612Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:03.556403597Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:03.635653088Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:03.725633341Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:03.801040905Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:03.877212477Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:03.953380081Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:04.029377699Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:04.104701807Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:04.182492019Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:04.414389905Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:04.490564966Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:04.56596101Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:04.642013093Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:04.725433921Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:04.801121521Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:04.893972491Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:04.969599609Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:05.045655213Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:05.121419933Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:05.196912363Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:05.2727031Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:05.349161683Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:05.427665759Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:05.50387874Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:05.579422114Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:05.655415508Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:05.730732609Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:05.814354463Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:05.890351474Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:05.980602034Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:06.056755655Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:06.131698511Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:06.217164736Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:06.294321535Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:06.369776525Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:06.456689324Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:06.532934914Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:06.608121901Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:06.685176042Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:06.760914587Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:06.836090021Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:06.913038594Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:06.990741798Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:07.071043908Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:07.146486738Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:07.23325368Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:07.315313632Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:07.392242172Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:07.477464523Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:07.553717313Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:07.631105027Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:07.719274223Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:07.794323545Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:07.869917Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:07.952730175Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:08.028932373Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:08.104963273Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:08.182212521Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:08.257467381Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:08.333153541Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:08.408707285Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:08.489824923Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:08.565279113Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:08.640524629Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:08.730057744Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:08.806303334Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:08.883543622Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:08.95883237Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:09.04383648Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:09.119909588Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:09.19563959Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:09.272099422Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:09.34855439Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:09.427738186Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:09.504445093Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:09.580263703Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:09.656092937Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:09.73177305Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:09.808605526Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:09.883878339Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:09.959248977Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:10.034431133Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:10.111829503Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:10.187486128Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:10.262727068Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:10.338669744Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:10.415469452Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:10.491181501Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:10.566727917Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:10.642917827Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:10.719278075Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:10.795768116Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:10.870699326Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:10.954927012Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:11.038085183Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:11.113571887Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:11.190025224Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:11.265854554Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:11.345655861Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:11.421818091Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:11.497250106Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:11.572875371Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:11.648200344Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:11.73453826Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:11.810697418Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:11.887563015Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:11.971776621Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:12.047300157Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:12.122243495Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:12.207649082Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:12.283918705Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:12.360477996Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:12.441929239Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:12.517285317Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:12.593631037Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:12.672168171Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:12.778761105Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:12.854334465Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:12.930415383Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:13.010507028Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:13.086508169Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:13.163276742Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:13.242883647Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:13.323998375Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:13.406685407Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:13.488629871Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:13.565851888Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:13.641791301Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:13.733538007Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:13.810626135Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:13.886384329Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:13.961812185Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:14.037530443Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:14.117807147Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:14.194279205Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:14.269413138Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:14.346419537Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:14.421757248Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:14.497985943Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:14.57327047Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:14.653930857Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:14.729540699Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:14.806632251Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:14.882514511Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:14.957843102Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:15.033174957Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:15.108612285Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:15.185328985Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:15.260583912Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:15.336291258Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:15.413504988Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:15.488805419Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:15.564191514Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:15.640237872Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:15.71660369Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:15.79211801Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:15.867410121Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:15.952032213Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:16.027303555Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:16.102797044Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:16.178940363Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:16.260718139Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:16.335962473Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:16.41186739Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:16.492208895Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:16.56933008Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:16.64468776Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:16.730619881Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:16.811743858Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:16.886893663Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:16.97117076Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:17.047467873Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:17.124838693Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:17.209903765Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:17.286807221Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:17.365227427Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:17.442815113Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:17.518093912Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:17.593345159Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:17.66882956Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:17.74442417Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:17.820706595Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:17.898126439Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:17.982345743Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:18.05792509Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:18.133144304Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:18.218523236Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:18.293915061Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:18.36981841Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:18.453143626Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:18.528405145Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:18.606603845Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:18.684765873Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:18.7623838Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:18.837817065Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:18.913465564Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:18.992214446Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:19.071192258Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:19.146596915Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:19.221966019Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:19.297665303Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:19.373087464Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:19.451209332Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:19.526572581Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:19.603884168Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:19.681153484Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:19.756791615Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:19.832682389Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:19.908063493Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:19.986863608Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:20.064065211Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:20.139547693Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:20.217343862Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:20.292848936Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:20.370690033Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:20.4542981Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:20.539512327Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:20.623928627Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:20.699836873Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:20.776171235Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:20.865613792Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:20.97875153Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:21.054136795Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:21.1318529Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:21.22218945Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:21.298132385Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:21.373446034Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:21.457117878Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:21.532520167Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:21.608311708Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:21.685756834Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:21.760881073Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:21.848219641Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:21.924055215Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:22.001308403Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:22.076502018Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:22.15255161Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:22.24116984Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:22.317052614Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:22.39283606Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:22.477341417Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:22.552752186Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:22.628065259Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:22.7137809Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:22.800551719Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:22.880554343Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:22.966578146Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:23.042919326Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:23.120244899Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:23.205999356Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:23.281236812Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:23.357469607Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:23.43865141Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:23.514034852Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:23.589293717Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:23.665747793Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:23.743286808Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:23.8192252Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:23.895071686Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:23.973082418Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:24.048340003Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:24.123990519Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:24.200253842Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:24.275605348Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:24.351653372Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:24.446195086Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:24.538203238Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:24.613609465Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:24.689071755Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:24.766058349Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:24.84334997Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:24.92165853Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:25.003340851Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:25.078637956Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:25.154542972Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:25.230240657Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:25.307897658Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:25.383294733Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:25.45997374Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:25.553579316Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:25.629361291Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:25.705914409Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:25.781483101Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:25.857569494Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:25.93370168Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:26.01182291Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:26.091882367Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:26.170319728Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:26.246425642Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:26.322000702Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:26.406955953Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:26.49881684Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:26.574321084Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:26.65286971Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:26.760558212Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:26.836337691Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:26.914372168Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:27.002131542Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:27.08160101Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:27.157148807Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:27.243920332Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:27.320121607Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:27.396276545Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:27.481490646Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:27.557223373Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:27.632822306Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:27.718634013Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:27.796769995Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:27.872284992Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:27.959868653Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:28.035895718Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:28.111855391Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:28.189486473Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:28.266394187Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:28.353140048Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:28.443508441Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:28.518879116Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:28.594161886Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:28.669758036Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:28.745184007Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:28.823218997Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:28.900444538Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:28.97649426Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:29.057274238Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:29.147606759Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:29.223791394Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:29.301828688Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:29.377530855Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:29.461518353Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:29.538365523Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:29.62107928Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:29.696529828Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:29.77179679Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:29.847189257Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:29.922659774Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:30.003086468Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:30.078495768Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:30.154382544Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:30.230277001Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:30.305796286Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:30.381388756Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:30.46896317Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:30.544851643Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:30.624684379Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:30.701344283Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:30.776728143Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:30.852140323Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:30.933153999Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:31.009662862Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:31.085353701Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:31.183882465Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:31.259786075Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:31.335286672Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:31.41075514Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:31.489538587Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:31.570150115Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:31.645521751Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:31.731159698Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:31.806533446Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:31.882214428Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:31.965822275Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:32.042259554Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:32.137760864Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:32.22247253Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:32.298375083Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:32.375975317Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:32.460482117Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:32.551599991Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:32.6286647Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:32.716698608Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:32.792130244Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:32.868634948Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:32.952909841Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:33.028418343Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:33.104424578Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:33.18180257Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:33.260379231Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:33.335662482Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:33.419486204Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:33.494764207Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:33.570228004Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:33.686343986Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:33.77983414Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:33.886752013Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:33.966337132Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:34.041984131Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:34.117446137Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:34.193042928Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:34.270634491Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:34.34686396Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:34.424400194Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:34.500036186Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:34.577448611Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:34.652919993Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:34.728578224Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:34.804701004Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:34.881799474Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:34.958567125Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:35.035881181Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:35.111664055Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:35.187561489Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:35.262946726Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:35.340539921Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:35.416809263Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:35.497136342Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:35.57441907Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:35.651384131Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:35.727513088Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:35.802675027Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:35.885507411Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:35.983585676Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:36.06086834Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:36.137754072Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:36.22372236Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:36.299148238Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:36.377606242Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:36.460945576Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:36.538588532Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:36.616790629Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:36.703406316Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:36.779407495Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:36.855983976Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:36.931934532Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:37.010958046Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:37.100238687Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:37.177537224Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:37.25481832Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:37.332467069Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:37.407826418Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:37.490061357Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:37.565474275Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:37.645130595Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:37.731697833Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:37.80900693Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:37.884666059Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:37.971446739Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:38.048349912Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:38.124097938Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:38.288530311Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:38.367215166Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:38.503621754Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:38.630246131Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:38.717175645Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:38.804435338Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:38.880799018Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:38.965784673Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:39.041477594Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:39.117682776Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:39.193405906Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:39.269051371Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:39.357404163Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:39.434868879Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:39.520021095Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:39.598073048Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:39.675856198Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:39.75133459Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:39.827088216Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:39.904274272Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:39.993383648Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:40.072026135Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:40.148207382Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:40.225171804Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:40.30286353Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:40.381537346Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:40.457476606Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:40.536078677Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:40.612684183Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:40.691545841Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:40.768094419Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:40.844024719Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:40.921195096Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:40.997427383Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:41.095183343Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:41.174286251Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:41.249299294Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:41.32484735Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:41.400392527Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:41.484884929Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:41.560292952Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:41.635540046Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:41.720988682Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:41.796161438Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:41.871353587Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:41.954109044Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:42.029490315Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:42.107579805Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:42.192289458Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:42.270083905Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:42.345183349Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:42.42376926Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:42.502146465Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:42.577773082Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:42.653446356Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:42.737858149Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:42.821123947Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:42.90899824Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:42.990631382Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:43.06674738Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:43.174811252Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:43.259668395Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:43.338071168Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:43.414859589Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:43.490936387Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:43.575858234Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:43.685194151Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:43.760530046Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:43.836449242Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:43.922196698Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:44.005497505Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:44.091408098Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:44.169556885Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:44.249483258Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:44.327842832Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:44.404263857Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:44.492913326Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:44.571382149Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:44.646633691Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:44.722297237Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:44.8092024Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:44.884571672Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:44.961603904Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:45.037476188Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:45.113364793Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:45.189045811Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:45.271248336Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:45.347260782Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:45.455513072Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:45.569921841Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:45.655623249Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:45.734022151Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:45.814398865Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:45.890410415Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:45.977752383Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:46.054794023Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:46.130497571Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:46.231978946Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:46.307502907Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:46.404930193Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:46.491749276Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:46.575694346Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:46.652077932Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:46.735813272Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:46.820917042Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:46.898325151Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:46.986940444Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:47.062518294Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:47.137912462Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:47.225182558Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:47.301104828Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:47.380099929Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:47.470090468Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:47.588162763Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:47.66682634Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:47.744030959Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:47.820010541Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:47.921615597Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:48.005231833Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:48.082257218Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:48.159372396Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:48.240785057Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:48.316657886Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:48.392104311Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:48.478124059Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:48.559398639Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:48.634818472Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:48.7216861Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:48.797086637Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:48.872496998Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:48.949765745Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:49.025745968Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:49.103697218Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:49.182456381Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:49.258806272Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:49.336014571Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:49.41145194Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:49.487250593Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:49.566235742Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:49.644994297Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:49.722279781Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:49.798486278Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:49.876747964Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:49.95362298Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:50.02899926Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:50.104305973Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:50.256266483Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:50.351921304Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:50.427329874Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:50.502756939Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:50.579303952Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:50.654730889Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:50.72983968Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:50.806372036Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:50.883400974Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:50.968727403Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:51.044051044Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:51.119858945Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:51.205538371Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:51.281046557Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:51.359418837Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:51.436994308Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:51.512939715Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:51.588373021Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:51.663798263Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:51.744205571Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:51.819421306Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:51.899837127Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:51.984649119Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:52.060731488Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:52.13682304Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:52.225158493Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:52.30085401Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:52.380087034Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:52.466752006Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:52.541892541Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:52.618293217Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:52.703585822Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:52.778860183Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:52.854919479Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:52.93038037Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:53.0058235Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:53.081029636Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:53.164239469Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:53.242579717Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:53.317767965Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:53.393510426Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:53.478728471Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:53.559383398Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:53.634345084Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:53.719515961Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:53.806504712Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:53.881924834Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:53.967127967Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:54.043272673Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:54.119401955Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:54.19452585Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:54.269723763Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:54.346022326Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:54.421397424Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:54.496585192Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:54.572011907Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:54.648565065Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:54.723825634Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:54.798936377Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:54.874590518Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:54.950018513Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:55.02575115Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:55.102013874Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:55.177457165Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:55.253043817Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:55.329103626Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:55.404257411Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:55.479535548Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:55.555367419Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:55.633007692Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:55.708492904Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:55.783722721Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:55.859039834Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:55.935187612Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:56.010403381Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:56.085679663Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:56.161306283Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:56.241453846Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:56.316694799Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:56.39296405Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:56.477868621Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:56.557536179Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:56.634877281Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:56.725127666Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:56.800844752Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:56.875944359Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:56.958626796Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:57.03395831Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:57.109219775Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:57.185102687Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:57.261968745Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:57.337409316Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:57.41388577Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:57.489828554Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:57.564805313Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:57.640318685Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:57.72581731Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:57.803727602Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:57.879102957Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:57.962515225Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:58.037638641Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:58.112808266Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:58.188823531Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:58.264114309Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:58.344117615Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:58.419768972Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:58.494765732Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:58.571551085Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:58.646577124Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:58.73330309Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:58.809186226Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:58.88847202Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:58.963806959Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:59.038917735Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:59.114547749Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:59.192639772Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:59.268293754Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:59.344199962Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:59.430749831Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:59.505933152Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:59.581119609Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:59.65669519Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:59.73211157Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:59.808164116Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:59.883798898Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:13:59.960652572Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:00.038901141Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:00.114796533Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:00.190303442Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:00.267952101Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:00.343282368Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:00.41913504Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:00.497425753Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:00.573181112Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:00.648604948Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:00.723798894Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:00.798783269Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:00.87383699Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:00.957610734Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:01.033300045Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:01.108796618Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:01.184991694Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:01.260655501Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:01.336095561Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:01.41253928Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:01.489944512Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:01.566463751Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:01.641721858Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:01.727617256Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:01.802655937Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:01.878085053Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:01.961688588Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:02.03703364Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:02.112647718Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:02.18884433Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:02.265094223Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:02.340247817Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:02.415725382Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:02.49186433Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:02.567252934Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:02.643576364Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:02.731065539Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:02.812981441Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:02.888229756Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:02.977342659Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:03.053206756Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:03.128447871Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:03.214909708Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:03.29269024Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:03.367935483Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:03.450413984Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:03.526750054Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:03.601948992Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:03.679234896Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:03.754749166Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:03.830219531Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:03.90588929Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:03.98431031Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:04.059706754Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:04.222044849Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:04.300478637Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:04.378554149Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:04.457623143Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:04.533740555Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:04.609743246Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:04.685703056Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:04.761106925Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:04.837032431Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:04.912487629Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:04.987958794Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:05.063674187Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:05.140786169Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:05.216873789Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:05.293008162Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:05.37281614Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:05.450594465Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:05.53071595Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:05.606125803Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:05.681508936Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:05.758637655Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:05.844496286Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:05.923898244Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:05.999990248Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:06.075524039Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:06.150901412Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:06.235414014Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:06.310757275Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:06.388363278Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:06.47657387Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:06.552331887Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:06.627382729Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:06.711684161Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:06.786781467Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:06.862430203Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:06.940785718Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:07.027779913Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:07.103852462Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:07.184645378Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:07.260492356Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:07.335871841Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:07.41141792Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:07.632213697Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:07.718136457Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:07.793710505Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:07.869818381Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:07.954899629Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:08.03066059Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:08.108577285Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:08.186377307Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:08.362056691Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:08.438026647Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:08.515458473Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:08.607254349Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:08.689496305Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:08.798840999Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:08.87436167Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:08.956758315Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:09.032239817Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:09.108280654Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:09.18788079Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:09.29554246Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:09.371665505Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:09.448529294Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:09.555218666Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:09.672947414Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:09.76255018Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:09.83871841Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:09.916907108Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:09.992478628Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:10.068636202Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:10.211757016Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:10.349785203Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:10.492551614Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:10.601576114Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:10.678769538Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:10.754799559Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:10.830777771Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:10.933078427Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:11.013040232Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:11.088637832Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:11.165420213Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:11.265734096Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:11.341607028Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:11.426406866Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:11.554516744Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:11.65465501Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:11.77879064Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:11.859982218Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:11.937140058Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:12.034128052Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:12.165113032Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:12.345395922Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:12.431634335Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:12.506768379Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:12.583443879Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:12.659270474Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:12.748240531Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:12.824893246Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:12.904494024Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:12.986901838Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:13.108703749Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:13.1876722Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:13.262943814Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:13.345582511Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:13.469096376Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:13.554406395Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:13.641200622Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:13.849883642Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:13.946497296Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:14.026358141Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:14.103293004Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:14.381527196Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:14.596123684Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:15.242570424Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:15.365872575Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:15.442896527Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:15.533315112Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:15.65350728Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:15.775962926Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:15.98927697Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:16.0900211Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:16.172017743Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:16.278659884Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:16.35764168Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:16.438686954Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:16.585244254Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:16.817034774Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:17.221698574Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:17.379842329Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:17.486841435Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:17.584953634Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:17.666553473Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:17.754862212Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:17.839808134Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:17.959313575Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:18.04204405Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:18.127972797Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:18.273530792Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:18.350081236Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:18.780043025Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:18.906680123Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:19.257422449Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:19.643169645Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:19.789616258Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:19.87421376Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:20.019254086Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:20.15060701Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:20.226009506Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:20.309073617Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:20.38545622Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:20.461243233Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:20.537095366Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:20.655680447Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:20.76602218Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:20.841503622Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:21.150632726Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:21.391432719Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:21.492538486Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:21.570383568Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:21.66508319Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:21.748857996Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:21.826519812Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:21.905911694Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:22.018884846Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:22.095734303Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:22.312333729Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:22.614582829Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:22.725823676Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:22.850040047Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:23.172681804Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:23.281305825Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:23.358065968Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:23.444194751Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:23.567062021Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:23.64768438Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:23.735509501Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:24.333444852Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:24.421044146Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:24.49681964Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:24.573997099Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:24.757517149Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:24.836766597Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:24.946523782Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:25.035874102Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:25.132326703Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:25.353938982Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:25.465301559Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:25.575903808Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:25.656756186Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:25.773115742Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:25.849279336Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:25.934713744Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:26.026419352Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:26.101963036Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:26.177425887Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:26.260705842Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:26.33591605Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:26.412804035Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:26.499293559Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:26.574701625Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:26.650229756Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:26.735836199Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:26.811973009Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:26.887072496Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:26.970699174Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:27.045912454Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:27.12225237Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:27.207168118Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:27.282636825Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:27.35908887Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:27.437873772Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:27.51465158Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:27.589943293Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:27.665971334Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:27.741895886Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:27.820073485Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:27.897225633Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:27.98340453Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:28.061951605Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:28.137966622Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:28.22443333Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:28.30078499Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:28.383738286Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:28.467340005Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:28.542831176Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:28.618272652Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:28.704475773Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:28.780424261Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:28.855771399Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:28.93463931Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:29.013325746Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:29.090316197Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:29.171720166Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:29.247719599Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:29.323412821Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:29.399106011Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:29.476722229Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:29.552885535Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:29.628923241Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:29.704512206Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:29.780141875Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:29.857057446Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:29.932567018Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:30.009859744Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:30.086872884Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:30.162391097Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:30.239951634Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:30.315734265Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:30.39112038Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:30.467951982Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:30.5478384Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:30.623345604Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:30.701059039Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:30.778104723Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:30.855740653Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:30.933185126Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:31.011062434Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:31.087376847Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:31.163455193Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:31.241900348Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:31.317405152Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:31.392855364Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:31.479276504Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:31.554499385Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:31.636593601Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:31.722439503Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:31.797808946Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:31.873704379Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:31.956722508Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:32.032108559Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:32.110060269Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:32.213954644Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:32.290700453Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:32.372181863Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:32.455202489Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:32.533556827Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:32.609047423Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:32.685592686Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:32.762519874Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:32.838217928Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:32.914826424Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:32.991260422Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:33.067265744Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:33.143215866Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:33.229254059Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:33.307789967Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:33.383430581Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:33.466671593Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:33.544416357Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:33.622502724Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:33.709554688Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:33.785787116Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:33.86589856Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:33.941341444Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:34.016572647Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:34.09542283Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:34.170770962Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:34.246776988Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:34.322668229Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:34.401531277Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:34.478267903Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:34.555659191Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:34.631850019Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:34.708356947Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:34.784469854Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:34.863892588Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:34.940579453Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:35.01961159Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:35.096721244Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:35.173042122Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:35.248673521Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:35.324602299Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:35.400172929Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:35.479325644Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:35.55524863Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:35.630519801Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:35.706463715Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:35.782569359Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:35.858040724Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:35.942840888Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:36.01849648Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:36.094103558Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:36.171448671Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:36.247672012Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:36.323296179Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:36.399025979Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:36.487948459Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:36.566524496Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:36.713176655Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:36.788783382Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:36.867037144Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:36.951543034Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:37.028621296Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:37.105671846Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:37.184551054Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:37.260947677Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:37.336556325Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:37.412035978Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:37.49080757Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:37.567109632Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:37.645271553Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:37.732249341Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:37.807723779Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:37.885125628Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:37.969116313Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:38.045227686Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:38.121984921Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:38.211536271Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:38.288325954Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:38.364131339Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:38.441074048Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:38.516646407Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:38.59230939Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:38.668187512Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:38.747958634Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:38.823680082Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:38.899574428Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:38.976007532Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:39.052899872Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:39.12846964Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:39.204253873Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:39.282591988Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:39.358451582Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:39.433886532Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:39.510210867Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:39.585583479Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:39.661700196Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:39.738451927Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:39.82027891Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:39.897249556Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:39.97530994Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:40.051256159Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:40.127334316Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:40.207402369Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:40.283192875Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:40.361621968Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:40.437462938Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:40.51271683Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:40.587818656Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:40.662796353Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:40.737669634Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:40.813039911Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:40.892329492Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:40.976975193Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:41.052556512Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:41.128035335Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:41.213264018Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:41.28888201Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:41.364406785Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:41.442127903Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:41.517599301Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:41.593241997Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:41.669520124Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:41.745332614Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:41.820542186Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:41.899554389Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:41.989563601Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:42.066109859Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:42.142807798Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:42.228270692Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:42.304968151Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:42.381735915Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:42.465877323Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:42.546149699Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:42.62160433Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:42.709474896Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:42.785470716Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:42.866584701Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:42.950602908Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:43.026799018Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:43.103992003Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:43.181497247Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:43.257351626Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:43.333632313Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:43.410950067Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:43.490434948Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:43.565418342Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:43.642688224Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:43.730187042Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:43.806596723Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:43.893089291Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:43.968693524Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:44.043799543Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:44.118802554Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:44.197331008Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:44.272973033Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:44.348154381Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:44.424695167Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:44.500250631Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:44.575372491Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:44.651159029Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:44.72762375Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:44.802775018Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:44.878823447Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:44.954200125Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:45.031765434Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:45.115739993Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:45.192269387Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:45.27113871Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:45.3468648Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:45.425843627Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:45.502252188Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:45.577581026Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:45.653357261Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:45.729748189Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:45.805143492Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:45.880311464Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:45.963128123Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:46.038565474Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:46.114465679Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:46.194061857Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:46.2795708Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:46.359225314Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:46.450099944Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:46.614209631Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:46.69195779Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:46.769361754Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:46.844685696Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:46.924127184Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:47.002819609Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:47.078232704Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:47.153791657Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:47.238363407Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:47.313815511Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:47.389690115Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:47.477811181Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:47.553521303Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:47.629722183Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:47.715275222Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:47.790824703Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:47.867264849Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:47.950025604Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:48.02741808Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:48.103203371Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:48.180596263Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:48.257396189Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:48.333677006Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:48.408879155Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:48.488560583Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:48.567794294Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:48.643546977Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:48.730340126Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:48.80601844Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:48.881627506Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:48.957873634Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:49.033667022Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:49.11359562Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:49.191769864Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:49.267600117Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:49.343285343Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:49.418519141Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:49.494318929Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:49.569898651Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:49.647673883Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:49.723487303Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:49.800108572Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:49.878481666Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:49.954396079Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:50.032430898Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:50.110266931Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:50.188422775Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:50.26436522Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:50.340302482Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:50.415994653Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:50.491899402Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:50.567673813Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:50.643159934Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:50.71991586Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:50.795566718Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:50.871381898Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:50.956151186Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:51.032967209Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:51.10926937Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:51.18731395Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:51.263867761Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:51.339799615Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:51.415639372Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:51.491268502Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:51.574360813Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:51.649600244Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:51.735533832Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:51.814676151Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:51.890779654Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:51.975600431Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:52.051417148Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:52.127133223Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:52.213573089Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:52.289118411Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:52.368300667Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:52.45179183Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:52.52805876Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:52.604462266Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:52.683109636Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:52.758288042Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:52.833932757Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:52.913307654Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:52.989149235Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:53.070345944Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:53.145818017Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:53.231581684Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:53.308866832Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:53.384839455Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:53.469415622Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:53.549571872Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:53.62723152Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:53.712890578Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:53.789512775Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:53.864788527Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:53.942106923Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:54.017915544Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:54.093899239Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:54.170937313Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:54.246530476Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:54.326434659Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:54.402472082Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:54.479973745Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:54.556005472Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:54.63147857Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:54.707437017Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:54.783290726Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:54.858875697Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:54.940409657Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:55.018764833Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:55.094084585Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:55.170793439Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:55.246403466Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:55.323053632Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:55.399394131Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:55.475689253Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:55.552407579Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:55.629735192Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:55.705411172Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:55.781589813Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:55.857176512Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:55.934118009Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:56.010100104Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:56.086676925Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:56.164450751Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:56.24221296Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:56.317868268Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:56.393364438Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:56.481608004Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:56.560142893Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:56.636700578Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:56.721894897Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:56.798195267Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:56.875450015Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:56.96106709Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:57.048590392Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:57.12522603Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:57.211268198Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:57.287146004Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:57.362883489Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:57.43936751Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:57.514853088Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:57.589982375Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:57.666823967Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:57.745388489Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:57.821072662Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:57.897428265Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:57.982227187Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:58.057562172Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:58.13432706Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:58.224468022Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:58.304792723Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:58.380393759Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:58.474930574Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:58.550713115Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:58.626847245Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:58.711893658Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:58.7880755Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:58.869007855Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:58.944849821Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:59.021319986Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:59.097044415Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:59.173605077Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:59.250061386Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:59.32598633Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:59.402575696Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:59.478517568Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:59.556666982Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:59.632315219Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:59.708233954Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:59.784203826Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:59.86056135Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:14:59.939280658Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:00.014748221Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:00.096224198Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:00.186618443Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:00.266771207Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:00.342333619Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:00.417858942Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:00.497239922Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:00.573435556Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:00.649660983Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:00.725305668Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:00.804643607Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:00.880355268Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:00.964660747Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:01.05599865Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:01.134007551Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:01.225730514Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:01.302101446Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:01.380427855Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:01.469087586Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:01.544534669Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:01.621919051Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:01.707493791Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:01.784971615Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:01.861984154Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:01.950301385Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:02.026413275Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:02.102089064Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:02.178560286Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:02.253933512Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:02.329652278Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:02.405659847Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:02.488884579Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:02.579812974Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:02.673513717Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:02.74910125Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:02.824760111Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:02.901618537Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:02.988605163Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:03.064549787Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:03.140310698Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:03.227611824Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:03.303061979Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:03.379981558Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:03.465024804Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:03.540953941Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:03.617117864Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:03.701620464Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:03.784120613Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:03.861736486Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:03.938391134Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:04.028518113Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:04.106630601Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:04.181901714Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:04.259828824Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:04.350862148Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:04.427861632Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:04.505195455Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:04.580523754Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:04.673679308Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:04.752692637Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:04.828580941Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:04.91365766Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:04.989274122Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:05.066634761Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:05.145056372Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:05.231123406Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:05.306833276Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:05.385535594Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:05.475578797Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:05.557300314Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:05.632656453Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:05.709003386Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:05.786413562Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:05.862106793Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:05.938838722Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:06.02746895Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:06.10308314Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:06.181834514Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:06.257405535Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:06.332536616Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:06.407997684Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:06.488266898Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:06.564874986Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:06.64247646Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:06.731355875Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:06.809956559Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:06.886540071Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:06.970333385Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:07.047902027Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:07.127184191Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:07.21256037Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:07.288807238Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:07.364219378Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:07.441113101Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:07.518526926Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:07.594064795Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:07.672336357Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:07.751622008Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:07.82870991Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:07.905243085Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:07.986684375Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:08.061866465Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:08.137607185Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:08.225749504Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:08.300942282Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:08.37654588Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:08.461554088Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:08.537333336Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:08.612731108Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:08.690214245Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:08.768010602Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:08.843692057Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:08.919459017Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:08.994883861Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:09.071118922Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:09.146702392Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:09.222430408Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:09.300105516Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:09.376011709Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:09.451336809Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:09.52686463Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:09.604381785Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:09.685019963Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:09.760811628Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:09.839203543Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:09.91799447Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:09.993760854Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:10.069266244Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:10.144580144Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:10.219855643Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:10.295648396Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:10.373047885Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:10.448636955Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:10.524094376Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:10.600231453Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:10.68070403Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:10.757456888Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:10.833562764Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:10.909001049Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:10.988569745Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:11.064707973Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:11.141704866Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:11.226931541Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:11.306122664Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:11.41190568Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:11.490359484Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:11.573074708Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:11.648462272Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:11.735194242Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:11.810688848Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:11.886250206Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:11.971279918Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:12.047194529Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:12.122897777Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:12.20840807Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:12.283913428Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:12.358950461Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:12.434807471Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:12.512290641Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:12.588354469Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:12.663937844Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:12.741903355Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:12.817873998Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:12.897617288Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:12.982060626Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:13.064087268Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:13.139786228Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:13.224883974Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:13.300860569Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:13.377257232Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:13.461341239Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:13.536636067Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:13.623803083Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:13.709927271Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:13.785452661Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:13.860759137Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:13.936136494Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:14.012407716Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:14.088184022Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:14.167434443Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:14.242835385Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:14.318155237Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:14.394094616Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:14.470518064Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:14.546301698Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:14.621517933Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:14.699798904Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:14.775362471Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:14.850819318Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:14.926434245Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:15.007911474Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:15.083425312Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:15.159321843Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:15.245407471Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:15.322028713Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:15.39872474Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:15.474717943Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:15.550280998Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:15.625619187Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:15.701040961Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:15.776758258Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:15.853272043Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:15.928598103Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:16.005055504Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:16.08111434Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:16.156438321Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:16.240886493Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:16.32164749Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:16.398462526Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:16.483829683Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:16.56009953Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:16.635825499Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:16.725758079Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:16.801036332Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:16.8766799Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:16.962364532Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:17.039378003Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:17.114751937Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:17.198607558Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:17.2978651Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:17.373803455Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:17.46354269Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:17.539083985Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:17.6145368Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:17.695660553Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:17.771455707Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:17.846579623Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:17.921992789Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:17.999896221Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:18.075466861Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:18.150807962Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:18.234808514Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:18.310027694Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:18.385528125Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:18.47076853Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:18.546942024Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:18.623161375Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:18.708701718Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:18.784051396Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:18.859982872Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:18.935454599Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:19.010869877Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:19.086494598Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:19.161880245Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:19.238866452Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:19.314102976Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:19.389836018Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:19.466288972Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:19.541978013Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:19.617990866Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:19.694764143Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:19.770541698Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:19.845685358Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:19.920962811Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:19.996530091Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:20.082849707Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:20.158310746Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:20.233406085Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:20.309858751Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:20.386245304Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:20.462774834Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:20.539454222Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:20.618417153Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:20.693696687Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:20.770729422Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:20.845980699Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:20.92260303Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:21.00200395Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:21.078171525Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:21.157025464Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:21.24120109Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:21.317889182Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:21.396536847Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:21.480562231Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:21.556077223Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:21.63171548Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:21.721291962Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:21.797010572Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:21.872366651Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:21.956329187Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:22.032880509Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:22.108854578Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:22.185673104Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:22.262937651Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:22.33874919Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:22.416354124Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:22.492377506Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:22.56793605Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:22.64436174Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:22.729928069Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:22.808266771Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:22.884613452Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:22.968143535Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:23.043310364Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:23.11881374Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:23.20424938Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:23.279649971Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:23.359752372Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:23.436908981Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:23.51221386Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:23.58812092Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:23.665909089Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:23.74347847Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:23.81871266Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:23.907971635Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:24.001068507Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:24.083830135Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:24.160734422Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:24.236116741Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:24.311453556Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:24.389553887Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:24.470786699Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:24.548091438Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:24.625334673Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:24.70205515Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:24.777363164Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:24.854403293Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:24.930800278Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:25.018196354Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:25.093919862Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:25.172025121Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:25.24903565Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:25.324460242Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:25.400018179Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:25.475853271Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:25.552482804Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:25.635906487Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:25.712699637Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:25.824963332Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:25.915400816Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:26.000516804Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:26.077032608Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:26.15665542Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:26.240139424Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:26.31579653Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:26.391695911Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:26.476072181Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:26.553149558Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:26.628653191Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:26.802264724Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:26.904731453Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:26.988381923Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:27.063963509Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:27.14034968Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:27.229726833Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:27.320010876Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:27.493439688Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:27.586788307Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:27.772180475Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:27.849876707Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:27.933754764Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:28.158476942Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:28.240493219Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:28.321477838Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:28.413240617Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:28.492139037Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:28.569750789Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:28.661095291Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:28.741355518Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:28.820173427Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:29.161292656Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:29.242543677Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:29.31932534Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:29.39485483Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:29.470519169Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:29.546051507Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:29.801352595Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:29.877873487Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:29.954200458Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:30.094764161Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:30.178350215Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:30.260323964Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:30.339459379Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:30.421741196Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:30.498248424Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:30.576870074Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:30.652767696Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:30.728142049Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:30.803855861Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:30.880529235Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:30.966078189Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:31.042139141Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:31.117794169Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:31.203235091Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:31.281798981Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:31.357446584Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:31.438824712Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:31.520613115Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:31.605882483Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:31.6858717Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:31.763203929Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:31.852698045Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:31.929125785Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:32.005979929Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:32.098269434Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:32.174237233Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:32.254215538Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:32.329818886Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:32.408486969Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:32.488279128Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:32.578776519Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:32.65801584Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:32.756548547Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:32.831920212Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:32.908284911Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:32.98828728Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:33.063497504Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:33.139258965Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:33.23268509Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:33.308285429Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:33.43331102Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:33.553572304Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:33.644836519Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:33.75904462Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:33.84829787Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:33.937440623Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:34.014616947Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:34.093043908Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:34.17065982Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:34.246046334Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:34.322594428Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:34.453768338Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:34.536222221Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:34.619513041Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:34.702778581Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:34.818661772Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:34.898406891Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:34.977008062Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:35.057896617Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:35.485641332Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:35.565774615Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:35.645864314Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:35.727416492Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:35.865236616Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:35.977481882Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:36.119823942Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:36.20879015Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:36.350193864Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:36.43533872Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:36.516334029Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:36.627540692Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:36.893644715Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:37.044207053Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:37.146529976Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:37.233386402Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:37.339564885Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:37.416157587Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:37.500652708Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:37.576439163Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:37.695656022Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:37.771796399Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:37.864550391Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:37.952401291Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:38.149802902Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:38.250038059Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:38.572220396Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:38.648235109Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:38.738761493Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:38.814313289Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:38.889859517Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:38.966669406Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:39.043101915Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:39.118495214Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:39.195132654Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:39.273918916Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:39.349953277Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:39.427443814Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:39.503259805Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:39.579735931Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:39.710343374Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:39.786056292Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:39.865065916Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:39.941374072Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:40.102797645Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:40.256296431Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:40.334402367Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:40.412495054Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:40.691713232Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:40.857063086Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:40.950256699Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:41.035079184Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:41.111414285Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:41.306955686Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:41.484906344Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:41.675191146Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:41.750024951Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:41.837456936Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:41.914655246Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:42.020850818Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:42.206678743Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:42.292846362Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:42.444239879Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:42.520683173Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:42.606328708Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:42.685487454Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:42.764196532Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:42.840540401Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:42.928098564Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:43.164485704Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:43.244097384Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:43.338363553Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:43.41809981Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:43.495583723Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:43.609298159Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:43.817048521Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:44.150591365Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:44.389076354Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:44.843558511Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:44.960049104Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:45.672425764Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:45.875415021Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:46.001024269Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:46.147490312Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:46.248559305Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:46.390913785Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:47.454815212Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:47.918943777Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:47.998533953Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:48.089911005Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:48.166641856Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:48.242510201Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:48.33153622Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:48.430490024Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:48.506136287Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:48.658447032Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:48.8236142Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:49.045299463Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:49.151001048Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:49.239579767Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:49.315713203Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:49.391411115Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:49.467932396Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:49.54500741Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:49.624549554Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:49.700173033Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:49.775896513Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:49.857641752Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:49.932942316Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:50.008687972Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:50.084717472Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:50.16441293Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:50.240104314Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:50.349500275Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:50.42642956Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:50.502304786Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:50.594575127Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:50.670626099Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:50.905799696Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:50.988110541Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:51.078813219Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:51.159511215Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:51.24023094Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:51.315815732Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:51.39092583Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:51.480028715Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:51.557717176Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:51.633903605Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:51.720625473Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:51.798045036Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:51.885047226Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:51.972979155Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:52.052338834Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:52.128215532Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:52.223926294Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:52.300333046Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:52.377945986Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:52.463525986Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:52.539324859Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:52.618100276Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:52.702270053Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:52.778412866Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:52.854366365Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:52.930154454Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:53.019700768Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:53.094888691Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:53.193235993Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:53.268864977Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:53.345071791Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:53.426731654Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:53.502234909Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:53.579555175Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:53.654854043Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:53.745643602Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:53.822141427Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:53.920671259Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:53.999224433Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:54.075799475Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:54.151840592Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:54.229018264Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:54.307914067Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:54.383336777Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:54.459550631Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:54.53697589Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:54.612554762Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:54.688128226Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:54.767958758Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:54.843720608Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:54.918890803Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:54.997445866Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:55.079331716Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:55.15495622Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:55.231783138Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:55.3136999Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:55.389108178Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:55.4652604Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:55.540706375Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:55.923815221Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:56.203749195Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:56.327993697Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:56.917806214Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:57.0279082Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:57.23572017Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:57.513782381Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:57.596096972Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:57.919555211Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:58.190404899Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:58.271865401Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:58.347928374Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:58.45071662Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:58.565473056Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:58.65403424Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:58.865097958Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:58.947427365Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:59.058875638Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:59.161668428Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:59.265000296Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:59.345106993Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:59.425008503Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:59.505598308Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:59.588648076Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:59.671325359Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:59.746515428Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:59.822801348Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:59.918274509Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:15:59.993971303Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:00.072854531Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:00.14883856Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:00.22905649Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:00.305864623Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:00.381595914Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:00.457630055Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:00.536034622Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:00.612006907Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:01.048810785Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:01.12800464Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:01.212994844Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:01.290212167Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:01.365758623Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:01.449040489Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:01.524580194Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:01.601275687Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:01.681410576Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:01.790537737Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:02.020958843Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:02.117363503Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:02.207978214Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:02.304807359Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:02.38089107Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:02.487981986Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:02.563404378Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:02.63874376Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:02.724816408Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:02.8006285Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:02.876032779Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:02.960896454Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:03.040125126Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:03.17482206Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:03.252063607Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:03.342237322Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:03.458915058Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:03.537509323Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:03.633178072Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:03.735787501Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:03.990447998Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:04.130868961Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:04.206333177Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:04.290810993Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:04.408760967Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:04.984174594Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:05.083370452Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:05.17611277Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:05.628876919Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:05.708158103Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:05.787482137Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:05.968009601Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:06.112554384Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:06.293321948Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:06.481153362Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:06.637140729Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:06.835374492Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:06.923935039Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:07.016568876Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:07.096592981Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:07.177271749Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:07.260212237Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:07.338793959Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:07.424575948Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:07.949656858Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:08.053931234Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:08.180620758Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:08.25848308Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:08.337161892Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:08.419873161Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:08.52113669Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:08.60484445Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:08.723905797Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:08.984437016Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:09.060038003Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:09.135988658Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:09.275830097Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:09.630152607Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:09.706778245Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:09.786759086Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:09.894067062Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:10.039013258Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:10.135854469Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:10.472014164Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:10.549592068Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:10.823548037Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:10.921995504Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:11.141322835Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:11.317449456Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:11.412736571Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:11.606663187Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:11.717484417Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:11.896062135Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:12.10102218Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:12.193590162Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:12.355663132Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:12.570786068Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:12.68044367Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:13.28630611Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:13.943723268Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:14.026078951Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:14.10766829Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:14.225368025Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:14.444654813Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:14.533557957Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:14.618777447Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:14.733883138Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:14.811480979Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:14.897233914Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:14.973838721Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:15.050639945Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:15.177635107Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:15.315509679Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:15.617510555Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:15.696723517Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:15.946348098Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:16.022336867Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:16.121270485Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:16.272858386Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:16.357279723Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:16.436417773Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:16.569216996Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:16.64683903Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:16.825644785Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:16.903801705Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:17.081990142Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:17.160441912Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:17.270290206Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:17.362760108Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:17.441747372Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:17.645393133Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:17.73886519Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:17.815462765Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:17.930478953Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:18.018392551Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:18.588701121Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:18.668011685Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:19.060192939Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:19.141213249Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:19.216693628Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:19.656398136Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:20.231342213Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:20.315891777Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:20.698798726Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:20.828659583Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:22.120557143Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:22.295106248Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:22.399598935Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:22.496676311Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:22.574010695Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:22.659326891Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:22.772552629Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:22.848214836Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:22.943327935Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:23.143332893Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:23.408833198Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:23.488850938Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:23.567906492Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:23.643055861Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:24.277216569Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:24.357662794Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:24.436894574Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:24.530761964Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:24.611498656Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:25.385831822Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:25.621241731Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:25.76511781Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:25.907685555Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:26.01363397Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:26.126541338Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:26.217782461Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:26.969210266Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:27.824774246Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:28.844238136Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:29.608989289Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:29.688864501Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:29.766855758Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:29.845208042Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:29.92830124Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:30.01133559Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:30.08915494Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:30.166509453Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:30.246168791Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:30.346088983Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:30.468651111Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:30.591468793Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:30.668898955Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:30.744944623Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:30.821044787Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:30.918930013Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:31.010947754Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:31.089219398Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:31.16526737Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:31.241838003Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:31.359898963Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:31.457106295Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:31.532741463Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:31.618399424Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:31.708441368Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:31.789011308Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:31.869201436Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:31.953094419Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:32.044025748Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:32.642819281Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:32.744462724Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:32.842467984Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:32.921735511Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:33.002058824Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:33.079238233Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:33.154711799Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:33.237265984Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:33.31743736Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:33.397902915Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:33.48541248Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:33.561801384Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:33.637213158Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:33.723617239Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:33.802638363Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:33.925888627Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:34.14454374Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:34.23191756Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:34.349461268Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:34.425181493Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:34.506713267Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:34.582285043Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:34.65815983Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:34.736846742Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:34.812497463Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:34.888525723Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:34.966943577Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:35.045264661Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:35.120753204Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:35.198301257Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:35.282289506Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:35.376083586Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:35.451774948Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:35.527345955Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:35.602541151Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:35.677986654Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:35.75420058Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:35.833507052Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:35.908924298Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:35.987397352Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:36.062857511Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:36.139032557Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:36.224944538Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:36.303499258Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:36.3819854Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:36.46643471Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:36.542220248Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:36.617722231Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:36.702792572Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:36.778331131Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:36.855241929Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:36.933056097Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:37.011917987Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:37.088359437Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:37.165583678Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:37.24071513Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:37.316510204Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:37.392873893Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:37.481284333Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:37.556890765Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:37.634279136Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:37.72319835Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:37.803093116Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:37.880260205Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:37.969255579Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:38.047739546Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:38.123312794Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:38.215316009Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:38.296344291Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:38.371787906Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:38.456468643Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:38.533425106Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:38.61127729Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:38.686679785Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:38.761977094Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:38.838700787Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:38.914926458Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:38.990638844Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:39.067763341Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:39.144983039Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:39.22138388Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:39.296885607Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:39.372453032Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:39.448294475Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:39.52749685Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:39.602923473Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:39.692969738Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:39.768369257Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:39.845309144Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:39.920603861Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:39.997318146Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:40.076334567Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:40.155288139Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:40.231149167Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:40.315620622Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:40.391482002Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:40.467679033Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:40.544185699Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:40.62087944Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:40.700375034Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:40.776483585Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:40.852037377Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:40.928492715Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:41.006404037Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:41.081612706Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:41.157205219Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:41.242517291Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:41.317825545Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:41.393532043Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:41.480132385Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:41.55565245Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:41.631325636Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:41.717666999Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:41.794206786Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:41.869289982Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:41.952596977Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:42.029405823Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:42.105359332Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:42.181394857Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:42.261244024Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:42.339915674Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:42.415436218Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:42.492435242Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:42.568212269Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:42.654639841Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:42.730260483Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:42.828353682Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:42.906645008Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:42.98384365Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:43.076631482Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:43.1526656Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:43.276201662Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:43.38378629Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:43.471765719Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:43.556434905Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:43.632504543Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:43.722941182Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:43.804256508Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:43.880575717Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:43.956286344Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:44.031611015Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:44.13790635Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:44.215607622Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:44.291524683Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:44.368842143Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:44.446102547Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:44.521993528Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:44.598184992Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:44.673875074Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:44.749971849Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:44.826116273Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:44.911002773Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:44.986704856Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:45.064916502Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:45.145168329Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:45.228123513Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:45.324467574Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:45.406086616Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:45.484153492Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:45.56093933Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:45.636662374Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:45.712116838Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:45.78911519Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:45.865511649Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:45.950515046Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:46.026580557Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:46.10203723Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:46.178778876Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:46.254169852Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:46.333486245Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:46.409135432Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:46.489510268Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:46.565153631Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:46.643627904Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:46.729975508Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:46.818068314Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:46.900845737Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:46.989542294Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:47.067336943Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:47.149878651Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:47.233817078Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:47.313068383Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:47.398585803Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:47.483497456Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:47.560602882Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:47.639757866Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:47.726436738Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:47.802092901Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:47.878803091Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:47.962191752Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:48.038510482Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:48.113643312Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:48.194272296Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:48.269850762Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:48.345496909Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:48.421267825Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:48.497682684Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:48.573360575Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:48.648694879Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:48.735334966Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:48.819546356Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:48.902737383Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:48.978527179Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:49.055457948Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:49.131821863Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:49.208086544Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:49.284163448Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:49.362110772Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:49.437663318Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:49.513311577Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:49.592151614Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:49.668177733Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:49.745101846Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:49.827067164Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:49.903765674Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:49.979916787Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:50.05634451Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:50.134222649Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:50.210326977Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:50.286325416Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:50.361931723Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:50.437773584Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:50.513978937Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:50.58981379Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:50.668868581Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:50.744505832Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:50.821480314Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:50.912281566Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:50.989018572Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:51.070101833Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:51.146304307Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:51.234734974Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:51.310466914Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:51.38730821Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:51.470953867Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:51.546542606Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:51.622064432Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:51.706910357Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:51.795666659Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:51.871156101Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:51.955564774Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:52.031056136Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:52.106822381Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:52.184455621Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:52.260804753Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:52.33850385Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:52.416866667Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:52.492757265Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:52.568659127Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:52.644384796Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:52.731519194Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:52.807256158Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:52.888472701Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:52.972284696Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:53.047857179Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:53.128014318Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:53.214142241Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:53.291342421Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:53.369823767Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:53.456437391Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:53.53387383Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:53.609386568Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:53.685468945Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:53.760890834Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:53.836292627Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:53.913542984Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:53.990250423Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:54.068130163Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:54.144789505Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:54.219908864Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:54.295273537Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:54.370954853Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:54.446210053Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:54.523871806Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:54.600692719Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:54.676731319Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:54.752527548Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:54.828204353Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:54.903542465Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:54.979552649Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:55.057444485Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:55.133508078Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:55.209146258Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:55.285341148Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:55.360788254Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:55.437580079Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:55.513626903Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:55.58951091Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:55.665860234Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:55.742050036Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:55.817815354Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:55.893785441Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:55.978188035Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:56.053914088Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:56.133438741Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:56.21909642Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:56.296905983Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:56.373345324Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:56.460951599Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:56.536430834Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:56.614027659Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:56.698338187Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:56.77387611Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:56.849236975Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:56.92582435Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:57.001297408Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:57.076566081Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:57.15231863Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:57.246730482Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:57.324568558Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:57.400742744Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:57.483217318Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:57.558853834Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:57.634201451Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:57.72211141Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:57.799385224Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:57.875242927Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:57.958530053Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:58.033724741Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:58.10995912Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:58.186376093Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:58.263894934Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:58.349432644Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:58.425512973Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:58.502157085Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:58.578386728Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:58.654064557Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:58.739318328Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:58.818931303Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:58.895441173Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:58.971231259Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:59.046579069Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:59.122009887Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:59.197939143Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:59.292522485Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:59.370341969Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:59.445528625Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:59.521306008Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:59.599054451Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:59.674836569Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:59.750268572Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:59.832339109Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:59.912132246Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:16:59.987851259Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:00.064227016Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:00.139737004Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:00.21714794Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:00.293946517Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:00.432635769Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:00.540687031Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:00.633805974Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:00.715574268Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:00.791241858Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:00.866770502Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:00.950436096Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:01.026023365Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:01.10349683Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:01.180003852Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:01.255841684Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:01.331291351Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:01.406753146Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:01.489246857Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:01.56509272Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:01.642206341Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:01.727718163Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:01.803606587Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:01.879399394Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:01.96353213Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:02.039329833Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:02.114790317Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:02.200254906Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:02.275900256Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:02.351164225Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:02.429097055Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:02.504650115Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:02.580622156Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:02.656013871Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:02.742026915Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:02.818137965Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:02.901421604Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:02.984879548Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:03.061483436Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:03.137168914Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:03.22244435Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:03.464363279Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:03.379959244Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:03.540241047Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:03.621017107Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:03.304096004Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:03.705773146Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:03.782171368Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:03.862059067Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:03.937327228Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:04.012366971Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:04.088408421Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:04.164038411Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:04.239350541Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:04.32360763Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:04.401016967Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:04.477401236Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:04.553269084Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:04.628952258Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:04.704888267Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:04.781287001Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:04.857675334Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:04.934648122Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:05.011096424Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:05.087334389Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:05.163363167Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:05.240364339Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:05.318000078Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:05.393906007Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:05.471311408Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:05.546584498Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:05.622451002Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:05.69808416Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:05.774225899Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:05.850056435Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:05.926274975Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:06.002873199Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:06.07874492Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:06.154409182Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:06.238422461Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:06.315126543Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:06.398331206Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:06.483063437Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:06.558753812Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:06.634902463Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:06.72201712Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:06.797670054Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:06.873463054Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:06.9585406Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:07.03747885Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:07.113210249Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:07.190231838Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:07.266716909Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:07.342637718Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:07.417812375Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:07.49373184Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:07.572952941Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:07.648638771Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:07.734824682Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:07.810770771Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:07.886459802Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:07.973063029Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:08.049801799Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:08.126898301Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:08.212105194Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:08.288431959Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:08.363739962Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:08.44452956Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:08.519792922Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:08.596146024Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:08.676237374Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:08.752155687Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:08.828272851Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:08.904020411Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:08.980053541Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:09.057061147Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:09.132918852Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:09.20985964Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:09.286312488Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:09.361716908Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:09.437564629Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:09.515564725Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:09.5908574Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:09.668037519Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:09.747143547Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:09.822894978Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:09.89901467Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:09.974748022Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:10.052577716Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:10.128963203Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:10.20519304Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:10.284880482Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:10.36201852Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:10.439945624Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:10.51572128Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:10.591618985Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:10.667969847Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:10.743195834Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:10.820733749Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:10.896545789Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:10.981053187Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:11.05659012Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:11.132158799Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:11.217073913Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:11.293478248Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:11.376021305Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:11.46014601Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:11.539162277Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:11.615246641Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:11.700859874Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:11.776746092Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:11.853766114Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:11.931502335Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:12.007174278Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:12.083131057Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:12.158722424Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:12.239014033Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:12.3315203Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:12.407368726Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:12.486724965Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:12.563439191Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:12.639367266Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:12.726243809Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:12.802241868Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:12.878034421Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:12.962264696Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:13.04151831Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:13.11720395Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:13.201882645Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:13.277415643Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:13.354301616Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:13.430503197Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:13.505965475Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:13.584360711Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:13.660211857Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:13.740128518Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:13.815385897Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:24.095968137Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:24.171526386Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:24.247153659Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:24.323742862Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:24.399565081Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:24.475514918Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:24.551242512Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:24.627101852Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:24.705868742Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:24.781660881Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:24.859641652Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:24.936363592Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:25.012122867Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:25.088014847Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:25.1654455Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:25.24110375Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:25.322784272Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:25.402788008Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:25.478560019Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:25.556049232Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:25.631667546Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:25.706902015Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:25.782341158Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:25.860375658Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:25.938508878Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:26.013997686Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:26.091661205Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:26.167522721Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:26.243548911Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:26.31860885Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:26.394670336Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:26.479998673Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:26.556465828Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:26.632891318Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:26.719485428Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:26.794683705Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:26.870097088Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:26.95488798Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:27.031809315Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:27.107530734Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:27.184772937Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:27.261013753Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:27.340562061Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:27.416729564Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:27.492384582Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:27.569397247Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:27.645185578Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:27.7323652Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:27.807905752Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:27.883039165Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:27.967608038Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:28.04377647Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:28.123686957Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:28.208419064Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:28.284288197Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:28.363998938Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:28.448464834Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:28.524366447Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:28.601090756Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:28.679099336Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:28.754772562Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:28.830856576Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:28.907811288Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:28.984792496Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:29.060980032Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:29.136782188Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:29.214796368Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:29.29085043Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:29.366310695Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:29.441906032Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:29.517664444Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:29.593738154Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:29.669730456Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:29.746918067Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:29.822892385Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:29.898913135Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:29.976087305Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:30.051929782Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:30.127720386Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:30.203241323Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:30.284131278Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:30.359861721Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:30.436198731Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:30.51214732Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:30.587942501Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:30.663562095Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:30.740292965Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:30.819513078Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:30.894844733Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:30.981231866Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:31.057236904Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:31.133287607Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:31.21790765Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:31.293884208Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:31.37302288Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:31.456813697Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:31.532768687Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:31.608609148Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:31.686865922Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:31.76582104Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:31.841187576Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:31.918154832Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:31.993896604Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:32.070129837Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:32.145560821Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:32.231860978Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:32.307563613Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:32.383333513Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:32.466866313Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:32.543218683Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:32.618483746Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:32.705115394Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:32.781323283Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:32.856988254Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:32.933620435Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:33.012168637Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:33.08858056Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:33.164944706Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:33.241063218Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:33.317441573Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:33.392742508Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:33.479650063Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:33.555462204Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:33.632112753Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:33.718365038Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:33.793817206Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:33.871514807Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:33.946757278Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:34.025248871Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:34.102273665Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:34.178032909Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:34.253859418Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:34.329266274Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:34.405005902Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:34.480559864Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:34.557321007Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:34.634110823Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:34.711220961Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:34.786514889Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:34.862342422Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:34.938342724Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:35.014567894Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:35.09256041Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:35.168702955Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:35.244829243Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:35.321230159Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:35.397441728Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:35.473483408Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:35.548778359Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:35.628329004Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:35.704204698Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:35.780318346Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:35.85659462Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:35.933178482Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:36.009509668Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:36.085313617Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:36.162579886Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:36.240496594Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:36.31625347Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:36.392672338Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:36.478211399Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:36.553899347Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:36.632432541Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:36.721401079Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:36.797085539Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:36.873143571Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:36.957463355Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:37.034455285Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:37.110485189Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:37.188706956Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:37.265321282Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:37.342230043Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:37.418392812Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:37.494507901Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:37.570432491Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:37.646115383Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:37.732215667Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:37.808777289Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:37.884352531Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:37.969802088Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:38.045459316Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:38.12170231Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:38.206876248Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:38.282775526Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:38.364370353Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:38.448508664Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:38.524422503Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:38.600395222Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:38.676920459Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:38.755561238Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:38.830715389Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:38.909436585Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:38.985708156Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:39.063541887Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:39.139472622Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:39.216575241Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:39.293955624Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:39.370186554Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:39.447162836Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:39.522754559Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:39.598888944Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:39.674499836Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:39.750455883Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:39.826188664Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:39.901504288Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:39.97885203Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:40.149460998Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:40.282754781Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:40.358343497Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:40.43391346Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:40.509399038Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:40.585046506Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:40.661702753Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:40.737279629Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:40.81279068Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:40.887906622Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:40.972545099Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:41.047380014Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:41.123277949Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:41.211084716Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:41.286534326Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:41.362028832Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:41.439199197Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:41.515164076Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:41.590751992Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:41.666421028Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:41.742750712Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:41.818463589Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:41.894389172Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:41.979627847Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:42.054481035Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:42.129558641Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:42.216537463Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:42.293255087Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:42.368411254Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:42.452177914Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:42.528552494Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:42.603976088Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:42.681480505Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:42.759488222Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:42.836340088Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:42.911942692Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:42.990161324Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:43.067004357Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:43.143359449Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:43.230884101Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:43.311460007Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:43.388014045Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:43.46371297Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:43.547769105Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:43.622706229Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:43.708273868Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:43.784066522Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:43.859952905Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:43.936501951Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:44.011990186Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:44.087102737Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:44.162224376Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:44.237897381Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:44.323312667Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:44.399419309Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:44.475409245Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:44.550690598Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:44.62630709Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:44.705822409Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:44.781468213Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:44.856869695Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:44.932581613Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:45.010025805Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:45.085544504Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:45.160838049Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:45.23801635Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:45.316426249Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:45.402126881Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:45.490543159Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:45.565740447Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:45.64105236Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:45.716404434Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:45.791958174Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:45.869843842Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:45.955120247Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:46.034188968Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:46.109364912Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:46.185428482Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:46.261375826Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:46.336831805Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:46.412691628Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:46.490285486Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:46.569849989Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:46.645241871Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:46.733607685Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:46.809799608Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:46.888172674Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:46.972153033Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:47.047830422Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:47.12517775Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:47.211503574Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:47.287274853Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:47.362572942Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:47.439949774Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:47.517254221Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:47.592976539Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:47.672504242Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:47.748080607Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:47.827774872Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:47.903319076Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:47.985884219Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:48.063495166Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:48.139371886Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:48.227314655Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:48.303607699Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:48.378533849Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:48.463419721Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:48.539385114Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:48.614652355Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:48.703718881Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:48.781334883Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:48.858429088Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:48.933892715Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:49.009310582Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:49.087534912Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:49.163374607Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:49.239294336Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:49.31703786Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:49.392334734Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:49.468330623Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:49.544791893Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:49.620553636Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:49.696348915Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:49.771727326Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:49.849148255Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:49.925318578Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:50.000994496Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:50.077118802Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:50.153464519Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:50.229343512Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:50.305392649Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:50.382121987Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:50.458115732Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:50.534043781Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:50.609810739Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:50.686030439Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:50.762668831Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:50.839496346Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:50.915310633Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:50.991142809Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:51.067101386Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:51.142730455Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:51.229154713Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:51.304753799Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:51.381065404Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:51.46715417Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:51.543047594Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:51.619929733Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:51.704822679Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:51.780713159Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:51.856341141Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:51.932603273Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:52.010086443Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:52.085859002Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:52.161875404Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:52.240539611Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:52.31626433Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:52.39228406Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:52.482799786Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:52.558541978Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:52.634035782Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:52.719899586Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:52.79623068Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:52.873642393Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:52.956667318Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:53.035044962Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:53.110095273Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:53.186589537Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:53.262239759Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:53.338105503Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:53.416157511Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:53.492904801Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:53.571484527Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:53.6477321Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:53.733770114Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:53.809934613Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:53.88763961Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:53.96458703Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:54.040074658Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:54.130368782Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:54.20612163Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:54.281857389Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:54.357829759Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:54.433875154Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:54.510051718Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:54.58551125Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:54.665386702Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:54.742277258Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:54.818575584Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:54.898622365Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:54.974063434Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:55.049941658Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:55.129503123Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:55.207578524Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:55.289923954Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:55.368922309Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:55.444566003Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:55.520935913Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:55.597477217Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:55.675626539Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:55.751600701Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:55.827417325Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:55.903644449Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:55.98489342Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:56.06047417Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:56.136433164Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:56.222821775Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:56.306235089Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:56.383984694Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:56.468405379Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:56.544152723Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:56.622081754Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:56.709046723Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:56.785184727Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:56.868187573Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:56.952871717Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:57.028655989Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:57.104777961Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:57.181187488Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:57.256932048Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:57.33291181Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:57.413380324Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:57.488764464Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:57.564522656Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:57.64771328Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:57.73482673Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:57.810641979Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:57.886902512Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:57.974337438Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:58.049863531Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:58.126075296Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:58.212271777Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:58.290822991Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:58.366701793Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:58.449304923Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:58.525743218Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:58.601182143Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:58.678177308Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:58.754263536Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:58.830186882Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:58.905810993Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:58.981775107Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:59.059464552Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:59.135319738Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:59.210757735Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:59.28655548Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:59.362038277Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:59.437571827Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:59.516234595Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:59.592344791Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:59.667810245Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:59.743784663Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:59.82051477Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:59.900149389Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:17:59.976227585Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:00.055907131Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:00.132032176Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:00.207848737Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:00.28407535Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:00.360070601Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:00.436561506Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:00.512500884Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:00.589885206Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:00.665649383Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:00.741933085Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:00.817748462Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:00.893388157Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:00.978342064Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:01.054506278Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:01.132555983Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:01.219784411Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:01.295146664Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:01.380992901Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:01.465842072Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:01.542948759Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:01.618755977Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:01.704962474Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:01.780246006Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:01.855443264Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:01.931699382Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:02.007464327Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:02.083195064Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:02.158525508Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:02.238454946Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:02.313416202Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:02.393276327Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:02.478540094Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:02.554229326Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:02.630734535Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:02.71801378Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:02.798079411Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:02.873729506Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:02.957990031Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:03.033686623Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:03.109388303Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:03.186153739Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:03.261451447Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:03.339252606Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:03.415292466Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:03.490929826Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:03.567293082Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:03.642889097Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:03.731579749Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:03.80765289Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:03.883047847Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:03.958647958Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:04.036949699Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:04.112188622Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:04.194934283Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:04.270830749Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:04.347880988Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:04.426177544Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:04.501907641Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:04.57782254Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:04.653671102Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:04.729656785Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:04.806736049Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:04.882379552Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:04.959912837Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:05.035956569Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:05.119639136Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:05.194812523Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:05.271462949Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:05.34790787Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:05.424584761Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:05.502435617Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:05.581461174Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:05.657356585Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:05.733139354Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:05.809040781Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:05.885472646Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:05.971813161Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:06.051407812Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:06.128253281Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:06.212911443Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:06.289597551Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:06.365041501Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:06.448073437Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:06.524308276Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:06.601476468Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:06.677541673Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:06.753194746Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:06.828876394Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:06.904363193Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:06.986330222Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:07.062080031Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:07.139675269Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:07.225419906Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:07.301856539Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:07.377235016Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:07.461351604Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:07.536993221Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:07.612901752Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:07.691825963Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:07.768101603Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:07.8442286Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:07.92023054Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:07.995853917Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:08.077141066Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:08.155347702Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:08.23752683Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:08.313411297Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:08.388842703Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:08.474460875Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:08.551294089Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:08.629006352Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:08.716299422Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:08.792110833Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:08.867881059Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:08.943943448Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:09.021016088Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:09.097825045Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:09.17364724Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:09.250763464Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:09.327815528Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:09.403907646Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:09.47954235Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:09.554815483Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:09.630728878Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:09.706635938Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:09.785511125Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:09.861330632Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:09.937306172Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:10.013179887Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:10.08919786Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:10.164971574Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:10.241970422Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:10.319162136Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:10.396656093Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:10.472420975Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:10.548394467Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:10.625498212Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:10.701257814Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:10.777162666Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:10.858179541Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:10.934881137Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:11.012406582Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:11.088715054Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:11.164816964Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:11.24070172Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:11.316676172Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:11.39795817Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:11.482309193Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:11.558040251Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:11.634691735Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:11.724414752Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:11.800138833Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:11.875894308Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:11.963705592Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:12.04075388Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:12.116296296Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:12.201313855Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:12.277324404Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:12.353855631Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:12.429929316Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:12.506519968Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:12.582028368Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:12.657735906Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:12.738830126Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:12.815493066Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:12.892050181Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:12.976896921Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:13.053911193Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:13.129609931Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:13.214240702Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:13.290258739Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:13.366884239Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:13.449318313Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:13.525231549Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:13.604639511Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:13.680673741Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:13.755953594Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:13.831871342Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:13.907199164Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:13.982722444Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:14.066202706Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:14.157086792Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:14.232937884Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:14.308572909Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:14.38416595Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:14.460564888Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:14.536885296Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:14.613387371Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:14.690574733Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:14.767113608Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:14.843425249Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:14.919210484Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:14.995302602Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:15.070479639Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:15.146482541Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:15.224970717Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:15.300680624Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:15.376526212Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:15.452640699Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:15.529116789Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:15.605144299Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:15.681070752Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:15.758893417Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:15.83423868Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:15.909638663Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:15.987765012Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:16.062858079Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:16.137931659Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:16.223380231Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:16.299540798Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:16.375679253Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:16.459666113Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:16.536082171Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:16.614486443Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:16.7030498Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:16.781180149Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:16.85708753Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:16.933716582Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:17.009732252Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:17.085427278Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:17.160952703Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:17.239447472Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:17.318900427Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:17.395881132Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:17.480406238Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:17.556160593Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:17.631832484Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:17.718009959Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:17.793851452Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:17.873529849Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:17.958521808Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:18.035447312Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:18.111527783Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:18.188415463Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:18.264170618Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:18.34517447Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:18.427150908Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:18.502889743Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:18.578765732Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:18.654334485Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:18.738115391Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:18.813976404Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:18.889369635Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:18.969094977Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:19.044797396Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:19.121733172Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:19.198048718Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:19.27348979Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:19.365472673Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:19.443122121Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:19.520122826Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:19.595998623Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:19.672122615Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:19.747852426Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:19.824198148Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:19.899566227Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:19.975446728Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:20.053012143Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:20.128699298Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:20.204644727Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:20.280511084Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:20.356583299Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:20.431914834Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:20.508025193Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:20.585846739Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:20.663720094Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:20.739830645Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:20.816136975Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:20.893817079Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:20.979941755Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:21.05605317Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:21.133201461Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:21.219875647Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:21.295619987Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:21.37147012Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:21.454681356Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:21.5304824Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:21.605987186Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:21.682725584Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:21.75848346Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:21.834653244Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:21.910312527Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:21.988830177Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:22.064780663Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:22.144069201Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:22.233010483Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:22.309116107Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:22.385236995Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:22.46980815Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:22.545133477Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:22.625322025Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:22.710564035Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:22.789246807Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:22.864809928Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:22.948443729Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:23.024107972Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:23.100078619Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:23.176157746Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:23.254311136Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:23.341892885Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:23.417647849Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:23.495851351Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:23.571484586Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:23.646734201Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:23.734672049Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:23.810303203Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:23.889370779Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:23.96494987Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:24.040896804Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:24.116580183Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:24.193724506Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:24.269463086Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:24.345321379Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:24.421059127Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:24.497294064Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:24.573461513Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:24.649591425Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:24.725290133Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:24.856892805Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:24.932579033Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:25.016192514Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:25.094564819Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:25.170307463Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:25.246210589Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:25.321959281Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:25.398338604Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:25.480621959Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:25.55694173Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:25.632531156Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:25.710710883Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:25.787901095Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:25.863279799Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:25.945407793Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:26.02275711Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:26.098498955Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:26.179319766Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:26.25478164Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:26.330310586Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:26.408051524Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:26.486489014Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:26.564652741Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:26.640913567Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:26.7267256Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:26.802605975Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:26.878057736Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:26.961584849Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:27.037452711Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:27.11606297Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:27.202576291Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:27.280201612Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:27.355879488Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:27.435127835Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:27.510853167Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:27.586395265Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:27.665603515Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:27.742088216Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:27.817601546Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:27.893041115Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:27.979543268Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:28.05465221Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:28.13339876Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:28.219265738Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:28.294767068Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:28.370089356Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:28.452547658Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:28.5284032Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:28.604599514Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:28.680973461Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:28.757041038Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:28.834072945Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:28.910055464Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:28.986033983Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:29.061997655Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:29.13758801Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:29.213503808Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:29.30816621Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:29.384467069Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:29.46021317Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:29.536869105Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:29.61283684Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:29.688487324Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:29.764421427Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:29.840919119Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:29.916526083Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:29.992622203Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:30.068357584Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:30.144652268Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:30.220491266Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:30.296834013Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:30.37291743Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:30.448194918Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:30.52401062Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:30.600555226Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:30.675929291Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:30.752240646Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:30.827907706Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:30.905314145Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:30.98651685Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:31.062051653Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:31.137772761Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:31.22345929Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:31.299213392Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:31.3745144Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:31.461949268Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:31.537705001Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:31.613720385Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:31.699331553Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:31.774544432Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:31.856774668Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:31.933203976Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:32.01285044Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:32.0888352Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:32.164467252Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:32.2397153Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:32.317402958Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:32.403329138Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:32.484896615Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:32.564319076Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:32.640553951Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:32.726777286Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:32.802736061Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:32.878938264Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:32.963375819Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:33.038864414Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:33.116083139Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:33.201586819Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:33.277477882Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:33.353203503Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:33.429042885Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:33.507144724Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:33.582820489Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:33.660918328Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:33.739998609Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:33.815406787Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:33.890498417Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:33.968292413Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:34.045612932Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:34.12567284Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:34.201358941Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:34.27775561Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:34.354415929Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:34.429884044Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:34.507307636Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:34.583902803Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:34.661435804Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:34.736889263Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:34.812223232Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:34.891969633Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:34.967577365Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:35.043860625Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:35.11998209Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:35.196365159Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:35.272211806Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:35.349834248Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:35.425456604Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:35.507513142Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:35.583705969Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:35.659920811Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:35.737093393Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:35.813267211Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:35.890795412Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:35.97652719Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:36.053339063Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:36.129502898Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:36.21542495Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:36.291575569Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:36.368114479Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:36.450586734Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:36.526582631Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:36.602486783Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:36.678833787Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:36.754947573Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:36.833229255Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:36.908488311Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:36.991179961Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:37.067449332Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:37.143349516Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:37.229745941Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:37.3055347Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:37.384710407Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:37.469529759Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:37.545208629Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:37.621102092Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:37.706104423Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:37.782253985Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:37.858025367Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:37.937549942Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:38.013313644Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:38.089270821Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:38.165125756Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:38.240858483Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:38.316547944Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:38.392405984Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:38.479922646Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:38.555380201Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:38.630702266Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:38.716892162Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:38.79276921Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:38.872303385Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:38.949812035Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:39.028567033Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:39.104663475Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:39.180248392Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:39.255543161Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:39.33202252Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:39.408260659Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:39.484716721Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:39.562152314Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:39.63862988Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:39.714371694Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:39.790662794Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:39.866461121Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:39.942355225Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:40.018506708Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:40.096532963Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:40.171715795Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:40.247977616Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:40.32447931Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:40.401793398Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:40.477790703Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:40.55353927Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:40.63255632Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:40.708318198Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:40.783667401Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:40.860256968Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:40.936716615Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:41.012435421Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:41.08788488Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:41.164699379Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:41.240309384Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:41.315748252Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:41.39257811Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:41.476603951Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:41.552678825Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:41.628240606Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:41.714759786Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:41.790060188Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:41.865812851Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:41.949729731Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:42.025153942Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:42.100468712Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:42.176521634Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:42.253331845Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:42.328592214Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:42.404137099Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:42.486931374Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:42.564302775Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:42.639841195Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:42.727828295Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:42.803356795Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:42.885772603Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:42.961307087Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:43.044391062Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:43.119271844Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:43.205025255Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:43.285162606Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:43.370351468Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:43.453929592Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:43.530595353Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:43.605819339Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:43.681979462Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:43.758045505Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:43.837548001Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:43.914418212Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:43.989780055Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:44.065320204Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:44.141500264Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:44.217084541Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:44.29224859Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:44.371594284Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:44.447203074Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:44.522282129Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:44.598097001Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:44.676071065Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:44.751768143Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:44.827400005Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:44.912603523Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:44.988731294Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:45.064619895Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:45.141906335Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:45.217394804Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:45.293395214Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:45.368942691Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:45.445702309Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:45.522045379Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:45.597269013Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:45.673145614Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:45.749791727Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:45.825774057Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:45.900912954Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:45.982910613Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:46.063564962Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:46.140562727Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:46.226052488Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:46.301512444Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:46.37686664Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:46.461743338Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:46.541458349Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:46.617112675Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:46.702603236Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:46.781381789Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:46.857395191Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:46.934363484Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:47.009898033Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:47.086832181Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:47.164443393Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:47.242743125Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:47.318287434Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:47.394164195Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:47.478409303Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:47.554130543Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:47.6311237Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:47.716372595Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:47.791748711Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:47.884653625Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:47.969906552Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:48.04565496Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:48.121608266Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:48.209808713Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:48.285544608Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:48.361120566Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:48.438186748Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:48.513918548Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:48.590012367Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:48.665963913Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:48.743207025Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:48.818903432Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:48.894333596Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:48.97044508Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:49.046469203Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:49.122655087Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:49.198258086Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:49.273974845Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:49.349731701Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:49.429583418Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:49.50517416Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:49.580681606Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:49.656084186Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:49.731650512Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:49.809357117Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:49.886208801Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:49.962141307Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:50.037416046Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:50.112934499Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:50.189097184Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:50.265485087Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:50.341500122Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:50.417834616Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:50.494118198Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:50.571329566Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:50.647262488Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:50.722798349Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:50.798485573Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:50.874290717Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:50.957963819Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:51.034394347Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:51.109362171Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:51.185359926Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:51.260937388Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:51.339738565Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:51.417301617Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:51.493011721Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:51.568706977Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:51.64413039Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:51.730164414Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:51.805603251Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:51.881824368Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:51.972126119Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:52.049382863Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:52.125920688Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:52.210609162Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:52.285734875Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:52.361463123Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:52.438339992Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:52.51391227Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:52.589431972Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:52.67762618Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:52.753441501Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:52.82930351Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:52.905032462Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:52.987707314Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:53.065527329Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:53.14186448Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:53.227423043Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:53.305448244Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:53.380746504Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:53.465226592Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:53.542615594Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:53.62091731Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:53.706251839Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:53.781658964Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:53.856875399Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:53.932515646Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:54.008609274Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:54.085646145Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:54.162135746Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:54.237805433Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:54.314154872Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:54.390270517Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:54.466788822Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:54.544180608Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:54.621796685Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:54.698042507Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:54.774201288Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:54.849990561Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:54.927204298Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:55.002738208Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:55.078579898Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:55.157264338Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:55.23543735Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:55.312890417Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:55.388938605Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:55.464945449Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:55.540888964Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:55.616379706Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:55.696728869Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:55.772341372Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:55.848124021Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:55.92428581Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:56.00008286Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:56.076277993Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:56.153168495Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:56.242644477Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:56.318219796Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:56.397073935Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:56.480969504Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:56.556154131Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:56.632086702Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:56.717927476Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:56.79430258Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:56.86959956Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:56.952853074Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:57.028158662Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:57.103371418Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:57.180116446Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:57.255746485Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:57.334699601Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:57.410529579Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:57.488066648Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:57.563425581Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:57.638417758Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:57.724096899Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:57.799844572Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:57.879772739Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:57.967953251Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:58.04350681Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:58.119392501Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:58.204273137Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:58.280073163Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:58.355655746Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:58.435757867Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:58.511590565Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:58.587349246Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:58.664751465Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:58.740502498Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:58.815795831Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:58.892088822Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:58.969088636Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:59.044875766Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:59.120551151Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:59.196935919Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:59.274021111Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:59.34959179Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:59.427474463Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:59.504532199Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:59.580556931Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:59.656290812Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:59.733192098Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:59.808405334Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:59.884551731Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:18:59.961119862Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:00.036954704Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:00.112511047Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:00.188148639Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:00.264331646Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:00.340050327Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:00.416107859Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:00.493139739Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:00.5689093Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:00.644480716Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:00.720052771Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:00.795842717Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:00.871578806Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:00.955338439Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:01.031877801Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:01.107227454Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:01.183232955Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:01.2603825Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:01.335987868Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:01.41246611Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:01.487674449Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:01.566549165Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:01.642508905Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:01.729493277Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:01.805194582Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:01.880768046Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:01.964375133Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:02.039731667Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:02.115956626Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:02.20076635Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:02.277610388Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:02.352697286Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:02.429122567Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:02.504945794Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:02.580826397Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:02.661102184Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:02.739644224Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:02.814758099Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:02.889957638Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:02.974028187Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:03.049992375Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:03.125088138Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:03.211276118Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:03.287727671Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:03.36336984Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:03.446676892Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:03.522323413Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:03.598481012Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:03.674787348Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:03.755401987Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:03.831817636Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:03.90708188Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:03.983767197Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:04.060767236Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:04.136786113Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:04.213430437Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:04.290780592Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:04.366917838Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:04.442663144Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:04.519870418Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:04.597171197Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:04.673155002Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:04.749315416Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:04.827270762Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:04.903153509Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:04.978847007Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:05.055446082Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:05.131266109Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:05.208092195Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:05.286729053Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:05.362925052Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:05.438387411Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:05.514232686Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:05.590585103Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:05.667416245Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:05.744021977Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:05.819953045Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:05.898187818Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:05.981351926Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:06.056958542Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:06.132874282Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:06.219087383Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:06.294734448Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:06.369776482Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:06.454742113Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:06.530303545Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:06.611631248Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:06.688745049Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:06.764802679Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:06.841414619Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:06.917118804Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:06.99627458Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:07.07252786Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:07.150287492Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:07.234149271Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:07.309436717Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:07.384613217Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:07.469421598Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:07.546727882Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:07.622353251Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:07.707627398Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:07.783278591Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:07.858809783Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:07.945366376Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:08.021529287Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:08.0975609Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:08.173505505Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:08.249141274Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:08.325135031Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:08.40103538Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:08.485954962Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:08.564305833Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:08.640297446Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:08.729837207Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:08.807159811Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:08.882669211Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:08.958451574Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:09.03433909Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:09.111477276Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:09.187723836Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:09.263440118Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:09.338623691Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:09.414922476Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:09.491428431Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:09.567299979Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:09.651835238Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:09.727902372Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:09.803857697Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:09.88050023Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:09.956442755Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:10.032800996Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:10.108763841Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:10.188271845Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:10.265256589Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:10.341149482Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:10.417030694Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:10.492983395Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:10.569101698Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:10.645497316Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:10.72504948Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:10.800481887Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:10.877442823Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:10.961036888Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:11.03673045Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:11.112325483Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:11.193506562Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:11.273042726Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:11.348635008Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:11.424450203Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:11.500740188Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:11.576968541Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:11.652964186Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:11.737894682Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:11.821591212Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:11.897014659Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:11.98190189Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:12.05754774Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:12.133492793Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:12.219951625Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:12.295748389Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:12.373156594Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:12.459460576Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:12.534903736Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:12.612551624Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:12.693161976Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:12.768841106Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:12.845398934Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:12.921185202Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:12.997486675Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:13.074557245Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:13.150505594Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:13.236011104Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:13.312010238Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:13.387377109Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:13.471693806Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:13.547421194Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:13.625916643Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:13.711699532Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:13.789186138Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:13.864532113Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:13.940311501Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:14.016927762Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:14.092172776Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:14.167889699Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:14.247776619Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:14.323851242Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:14.399833096Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:14.477598969Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:14.556444375Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:14.632304531Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:14.708136047Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:14.783376421Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:14.859206977Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:14.934708858Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:15.010922651Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:15.089635127Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:15.165562964Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:15.241463985Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:15.317787251Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:15.393416078Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:15.469903665Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:15.545841103Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:15.623271613Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:15.699191739Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:15.775252762Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:15.853372815Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:15.929144491Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:16.005265835Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:16.081416395Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:16.160126823Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:16.239918607Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:16.315687915Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:16.392633779Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:16.47886413Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:16.554202681Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:16.629968885Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:16.716948459Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:16.792855848Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:16.868503107Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:16.952633914Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:17.028229332Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:17.103714829Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:17.181363326Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:17.256792918Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:17.332346832Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:17.407745288Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:17.486711911Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:17.567137942Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:17.643863613Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:17.804977854Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:17.881356897Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:17.973470767Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:18.05088659Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:18.127186368Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:18.214173718Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:18.289486829Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:18.36750765Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:18.457828445Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:18.533137109Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:18.608231305Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:18.684885167Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:18.761976378Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:18.837581492Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:18.914498781Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:18.990587804Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:19.067861833Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:19.143602181Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:19.220520238Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:19.29711554Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:19.372811183Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:19.449828186Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:19.525393076Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:19.601753367Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:19.676998509Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:19.752766954Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:19.828858346Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:19.90464663Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:19.988145431Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:20.064406969Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:20.140142997Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:20.216194037Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:20.291866544Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:20.367576556Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:20.443593803Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:20.522061285Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:20.597888578Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:20.67364931Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:20.749263161Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:20.825050806Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:20.900832146Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:20.982587856Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:21.058879154Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:21.136181152Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:21.221842025Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:21.298319853Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:21.373962313Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:21.457409753Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:21.533083765Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:21.612291191Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:21.693621521Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:21.770271351Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:21.845968851Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:21.922412503Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:21.998823995Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:22.075040733Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:22.153917595Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:22.237633135Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:22.313585326Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:22.389700398Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:22.473469122Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:22.548701977Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:22.626629645Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:22.715224534Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:22.792957129Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:22.868773926Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:22.953080896Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:23.028929918Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:23.10424223Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:23.180379319Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:23.257352353Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:23.341983359Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:23.41832717Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:23.494115679Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:23.569606297Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:23.645858235Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:23.734592454Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:23.810884393Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:23.890386319Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:23.966302957Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:24.04198449Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:24.117770631Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:24.193394626Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:24.270864594Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:24.34916337Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:24.424882567Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:24.500468066Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:24.576387968Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:24.652381568Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:24.728294814Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:24.804372415Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:24.881747661Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:24.958661111Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:25.034623862Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:25.110249778Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:25.185962767Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:25.26171518Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:25.337521385Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:25.415344893Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:25.492617803Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:25.568612331Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:25.64420295Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:25.719811201Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:25.795383805Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:25.872315847Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:25.955633398Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:26.033371113Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:26.111258622Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:26.188468043Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:26.264313353Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:26.340062438Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:26.418930821Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:26.495929968Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:26.571921552Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:26.648334804Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:26.737024607Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:26.813656037Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:26.891526426Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:26.979877313Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:27.054936342Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:27.13090143Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:27.217179303Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:27.29553808Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:27.371508192Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:27.457430829Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:27.536805266Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:27.612478543Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:27.694906421Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:27.770377487Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:27.845770025Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:27.922680051Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:28.000340549Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:28.080906743Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:28.156267376Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:28.238209489Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:28.315297437Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:28.391482591Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:28.476415553Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:28.552142526Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:28.630065524Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:28.716561031Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:28.792840138Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:28.868543911Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:28.94467508Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:29.020212323Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:29.096564359Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:29.175593641Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:29.251132548Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:29.327320647Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:29.40650065Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:29.482798862Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:29.55877707Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:29.633871844Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:29.711737945Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:29.787608376Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:29.866170964Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:29.951144727Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:30.026955349Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:30.104588231Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:30.180491975Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:30.258533822Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:30.333834358Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:30.4118251Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:30.487225702Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:30.563258247Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:30.639793165Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:30.715456618Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:30.794335786Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:30.870205097Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:30.954199073Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:31.030833992Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:31.106155265Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:31.183527824Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:31.259177133Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:31.336097623Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:31.412727263Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:31.489193572Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:31.575909018Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:31.651861466Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:31.737221952Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:31.813357634Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:31.893892724Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:31.978334289Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:32.053972238Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:32.129752012Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:32.217365868Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:32.293584943Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:32.373646396Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:32.458882658Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:32.534491966Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:32.610227388Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:32.686568768Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:32.762318974Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:32.837886522Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:32.913521687Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:32.992513112Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:33.068743164Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:33.145541477Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:33.231613204Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:33.307285137Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:33.382950606Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:33.467168265Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:33.543435276Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:33.618452418Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:33.704149165Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:33.780987319Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:33.856471378Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:33.932994808Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:34.008278801Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:34.084198225Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:34.159831086Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:34.235554412Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:34.313096926Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:34.388818844Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:34.466821939Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:34.545153357Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:34.620727465Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:34.696188004Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:34.772576522Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:34.849165777Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:34.925004592Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:35.004092979Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:35.084727655Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:35.162462363Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:35.238333562Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:35.314212442Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:35.390439677Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:35.467315464Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:35.543934159Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:35.621864165Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:35.697556643Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:35.773567204Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:35.849279362Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:35.925215682Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:36.000962112Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:36.076447196Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:36.154478771Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:36.237494721Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:36.313084094Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:36.388733404Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:36.474114084Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:36.549766209Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:36.625669953Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:36.71218703Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:36.788280344Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:36.863405264Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:36.947587435Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:37.023607916Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:37.099399947Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:37.179098389Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:37.256008064Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:37.331829215Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:37.407748895Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:37.486565568Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:37.56234003Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:37.638284767Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:37.724383567Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:37.800743892Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:37.876645236Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:37.961034577Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:38.036353835Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:38.111945192Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:38.192637565Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:38.268510269Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:38.357408748Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:38.433823794Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:38.511047393Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:38.586869313Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:38.664547445Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:38.740429813Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:38.816526616Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:38.896029183Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:38.971267833Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:39.046317232Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:39.122155407Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:39.197471241Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:39.273384586Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:39.34976216Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:39.428089387Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:39.503735816Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:39.579559592Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:39.655574441Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:39.733043227Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:39.808855483Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:39.885117343Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:39.966566364Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:40.041666868Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:40.118097242Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:40.193958619Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:40.271336204Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:40.34777317Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:40.425884267Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:40.503832866Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:40.580618669Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:40.656245994Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:40.731882472Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:40.80749095Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:40.883401286Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:40.967578178Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:41.046265857Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:41.121927359Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:41.206662337Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:41.282028124Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:41.357304278Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:41.434539813Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:41.510951979Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:41.589179813Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:41.665291208Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:41.741847856Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:41.817672016Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:41.89315022Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:41.978486869Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:42.054148371Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:42.13112624Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:42.216882893Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:42.2918969Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:42.369645433Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:42.453763508Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:42.530553983Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:42.606154301Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:42.683122569Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:42.760204535Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:42.837634249Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:42.913389641Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:42.989157576Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:43.064623748Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:43.140733544Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:43.226006927Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:43.30496677Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:43.381422617Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:43.466268732Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:43.541908922Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:43.617442423Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:43.714879877Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:43.79242812Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:43.86771525Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:43.942892523Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:44.018849005Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:44.094074502Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:44.169484994Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:44.249582194Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:44.324669034Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:44.400586667Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:44.476389356Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:44.551584741Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:44.63020522Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:44.706441929Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:44.782858032Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:44.858043466Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:44.933342052Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:45.008896258Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:45.084071835Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:45.159585656Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:45.235246871Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:45.311366426Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:45.390711681Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:45.466928006Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:45.549149741Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:45.624563337Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:45.700081958Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:45.776118376Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:45.855765651Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:45.932124793Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:46.007389299Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:46.082544621Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:46.157735143Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:46.238440349Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:46.313859641Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:46.395760893Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:46.480951204Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:46.556194014Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:46.631859421Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:46.717908558Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:46.793752111Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:46.869216396Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:46.955366206Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:47.031378145Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:47.106323384Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:47.18279632Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:47.258407518Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:47.33486759Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:47.410564133Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:47.490113295Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:47.565769774Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:47.641874961Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:47.726868855Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:47.802689591Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:47.879138431Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:47.962624564Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:48.040846447Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:48.116797041Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:48.202446686Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:48.27790649Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:48.355449326Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:48.43161925Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:48.507582485Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:48.584541282Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:48.660691142Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:48.739631337Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:48.824609326Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:48.900032107Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:48.976186095Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:49.052094513Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:49.130356844Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:49.205907882Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:49.281166821Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:49.356742467Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:49.432707046Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:49.508364229Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:49.584235431Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:49.660009287Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:49.735288098Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:49.81193726Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:49.888175634Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:49.963995091Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:50.039329006Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:50.114615977Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:50.191558455Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:50.267217654Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:50.342890005Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:50.420094245Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:50.497825595Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:50.573703069Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:50.649905282Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:50.728240574Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:50.803823229Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:50.880092739Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:50.963360725Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:51.038949332Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:51.115519229Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:51.200433635Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:51.278048311Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:51.353632246Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:51.429787771Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:51.505819967Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:51.582157573Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:51.657731076Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:51.741374651Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:51.817028539Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:51.892392535Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:51.977558175Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:52.053354944Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:52.129148705Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:52.21648Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:52.298703976Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:52.374356423Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:52.460465658Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:52.536079897Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:52.614187411Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:52.698679988Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:52.774310067Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:52.854369858Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:52.930677353Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:53.010712281Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:53.086231127Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:53.165353341Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:53.241199902Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:53.317604134Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:53.40235457Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:53.48388545Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:53.560353619Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:53.636169108Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:53.72201018Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:53.797345376Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:53.872606268Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:53.949007459Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:54.024986023Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:54.100827432Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:54.176375655Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:54.252268585Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:54.327991818Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:54.404384082Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:54.483698841Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:54.559691517Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:54.635613567Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:54.711806533Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:54.788041611Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:54.864211665Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:54.940451831Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:55.017585895Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:55.093867662Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:55.169530382Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:55.24527147Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:55.320655083Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:55.396702864Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:55.472508817Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:55.551650552Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:55.628038016Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:55.703976259Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:55.782747621Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:55.858681864Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:55.935926042Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:56.011542009Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:56.088428263Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:56.164752142Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:56.240547247Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:56.316300497Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:56.392211091Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:56.477687551Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:56.553375808Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:56.644475369Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:56.731027425Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:56.806866851Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:56.885193089Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:56.969309534Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:57.048049568Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:57.123520478Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:57.212196333Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:57.288033808Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:57.363599535Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:57.446671905Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:57.524911197Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:57.600716703Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:57.676786468Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:57.752290019Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:57.829548757Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:57.905206645Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:57.985442504Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:58.061026119Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:58.136862441Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:58.22258172Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:58.298676829Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:58.37523204Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:58.469677303Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:58.545212661Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:58.621132953Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:58.706837799Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:58.784708416Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:58.861353867Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:58.937132781Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:59.012833614Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:59.08871176Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:59.164833814Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:59.240747129Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:59.316725277Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:59.394032687Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:59.470607609Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:59.546183129Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:59.621434357Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:59.696724401Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:59.773336604Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:59.849159998Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:19:59.925108673Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:00.00245026Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:00.078280919Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:00.179850836Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:00.272176812Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:00.348544661Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:00.427386744Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:00.503400733Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:00.578569976Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:00.655156163Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:00.731159015Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:00.806177921Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:00.883250513Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:00.983632257Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:01.069078318Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:01.146600835Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:01.241585304Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:01.338078398Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:01.416871937Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:01.534718386Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:01.636334352Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:01.72227677Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:01.823465947Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:01.917289476Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:01.993741293Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:02.072183116Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:02.148200881Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:02.235388337Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:02.311605304Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:02.392755829Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:02.484545768Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:02.561039602Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:02.637669725Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:02.727468154Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:02.808477494Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:02.890356571Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:02.975927849Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:03.053026202Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:03.128701595Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:03.213917061Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:03.289109729Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:03.367599713Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:03.450653715Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:03.526524406Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:03.608908769Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:03.685404587Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:03.762074935Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:04.000042419Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:04.113267633Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:04.193573766Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:04.279599001Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:04.359927598Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:04.456197874Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:04.534500176Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:04.62437755Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:04.701386398Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:04.776744379Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:04.854924888Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:04.934951818Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:05.045747982Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:05.122575228Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:05.211727665Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:05.294752004Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:05.371619538Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:05.449407403Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:05.526714462Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:05.603649389Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:05.680800607Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:05.756411775Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:05.834749278Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:05.917734544Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:06.00201752Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:06.084354971Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:06.166669734Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:06.243270481Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:06.318326348Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:06.39508585Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:06.481663316Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:06.559850225Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:06.636695359Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:06.72243736Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:06.797833454Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:06.873906164Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:06.976160923Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:07.057558171Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:07.133490272Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:07.219195152Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:07.294595566Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:07.37712998Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:07.460292944Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:07.540755238Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:07.623759096Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:07.711557375Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:07.788157227Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:07.870535991Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:07.954488244Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:08.032208076Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:08.107848365Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:08.184125141Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:08.259482323Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:08.334750032Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:08.414371133Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:08.489569498Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:08.581851154Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:08.658552127Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:08.738566769Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:08.814418996Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:08.892888213Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:08.96894729Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:09.045078017Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:09.120492032Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:09.198783199Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:09.274343775Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:09.35156309Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:09.427044434Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:09.50249989Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:09.577891472Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:09.654584381Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:09.730029373Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:09.805500412Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:09.881976039Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:09.961265265Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:10.040914047Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:10.125705477Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:10.230845899Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:10.306157545Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:10.382663796Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:10.458866044Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:10.536658581Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:10.612288951Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:10.688882371Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:10.765432526Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:10.840845677Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:10.916468399Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:10.991702732Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:11.07282737Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:11.150682564Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:11.235110439Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:11.31509036Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:11.392938738Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:11.478694916Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:11.559902115Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:11.634727612Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:11.725618789Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:11.801391273Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:11.878877951Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:11.963591653Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:12.039117669Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:12.11501185Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:12.200949789Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:12.277404296Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:12.352807943Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:12.428583562Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:12.503770087Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:12.578806242Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:12.654169281Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:12.737388374Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:12.81270274Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:12.903967842Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:12.988891851Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:13.064444716Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:13.139782922Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:13.22572323Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:13.30151645Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:13.377173412Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:13.460360697Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:13.557060644Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:13.63240541Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:13.72018801Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:13.795723851Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:13.873216194Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:13.948587393Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:14.023847487Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:14.103330923Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:14.178567497Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:14.253888487Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:14.330371283Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:14.40757591Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:14.483908848Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:14.559516049Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:14.637737936Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:14.713434131Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:14.789122709Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:14.864747831Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:14.940422906Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:15.016143069Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:15.091545436Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:15.169837884Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:15.245140698Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:15.320664252Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:15.396080251Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:15.471265529Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:15.546862651Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:15.622413084Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:15.698725638Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:15.775828696Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:15.851218264Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:15.926712921Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:16.002178137Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:16.078169663Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:16.156289565Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:16.240554462Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:16.31742635Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:16.393676279Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:16.476903213Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:16.561689941Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:16.643697725Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:16.729944213Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:16.810937362Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:16.887880547Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:16.972154116Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:17.047445987Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:17.122576191Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:17.210840045Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:17.286213036Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:17.365556856Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:17.448214567Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:17.523908074Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:17.599784367Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:17.682521056Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:17.757815838Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:17.834708591Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:17.91115417Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:17.987447043Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:18.062769026Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:18.13796624Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:18.22370421Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:18.301763248Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:18.37938036Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:18.466508073Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:18.55823779Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:18.633623645Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:18.718907562Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:18.794621742Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:18.870145903Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:18.951435664Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:19.027601465Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:19.11222179Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:19.187912609Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:19.265808765Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:19.344861573Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:19.421167823Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:19.503975713Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:19.580502829Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:19.656576629Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:19.732229048Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:19.811065437Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:19.898200703Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:19.973407133Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:20.052529094Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:20.130818918Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:20.207461012Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:20.285960471Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:20.361618746Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:20.438884847Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:20.520464691Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:20.59719261Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:20.672611586Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:20.749176592Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:20.824529647Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:20.900400021Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:20.983493994Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:21.058557382Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:21.135502328Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:21.221719215Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:21.297917976Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:21.373219864Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:21.458183361Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:21.533521793Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:21.609223589Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:21.687497637Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:21.762913925Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:21.838375238Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:21.913992393Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:21.990267347Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:22.066371035Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:22.142452483Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:22.232876137Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:22.309343222Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:22.387660054Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:22.473715725Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:22.550710943Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:22.627408334Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:22.713153312Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:22.804129069Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:22.880485432Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:22.96674184Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:23.041966959Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:23.119558568Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:23.205073624Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:23.280676219Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:23.358689272Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:23.448191316Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:23.53001318Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:23.606861836Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:23.684333348Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:23.760047496Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:23.83791226Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:23.916861259Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:23.994304738Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:24.069590946Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:24.145350758Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:24.222009397Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:24.299686606Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:24.376121146Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:24.459351953Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:24.535647644Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:24.614940903Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:24.692957989Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:24.769742292Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:24.850786067Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:24.926213108Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:25.093528236Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:25.195117774Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:25.27732697Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:25.373627394Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:25.461405707Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:25.560725524Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:25.661346028Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:25.738565505Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:25.813787903Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:25.890871795Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:25.97769013Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:26.053424854Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:26.128814775Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:26.213569183Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:26.293941911Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:26.373497382Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:26.457151778Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:26.534266613Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:26.620188458Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:26.705533241Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:26.780857145Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:26.857287461Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:26.933573744Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:27.009034289Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:27.084337425Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:27.169020345Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:27.245013121Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:27.325416377Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:27.401514722Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:27.483989169Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:27.561969295Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:27.638160441Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:27.724983896Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:27.801266275Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:27.885089665Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:27.968912415Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:28.044451778Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:28.120758893Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:28.208857242Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:28.285484809Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:28.386672039Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:28.477110702Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:28.55669987Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:28.641683913Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:28.728211141Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:28.804297613Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:28.881700677Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:28.958690167Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:29.208187229Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:29.284862604Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:29.373798211Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:29.46997601Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:29.590731905Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:29.87017125Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:29.954098993Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:30.030795169Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:30.1186043Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:30.194416081Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:30.270584603Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:30.346793158Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:30.475166769Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:30.74383201Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:30.832436893Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:30.908457094Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:30.986376547Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:31.061860741Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:31.137264967Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:31.223206844Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:31.299852076Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:31.532183988Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:31.637196284Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:31.732723868Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:31.826891821Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:31.914370324Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:31.9932919Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:32.07285822Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:32.15008829Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:32.277712933Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:32.387646468Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:32.479186968Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:32.569575072Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:32.666624849Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:32.783594078Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:33.098568601Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:33.263210229Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:33.340345738Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:33.417892803Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:33.498851746Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:33.574752106Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:33.65044555Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:33.750827812Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:33.992799256Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:34.070504595Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:34.196962666Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:34.421278779Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:34.532675787Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:34.61272896Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:34.773236335Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:34.857444307Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:34.944556758Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:35.020379709Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:35.098162745Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:35.179312475Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:35.276797457Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:35.372733686Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:35.453391026Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:35.628039806Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:35.746926817Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:36.13954252Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:36.565369183Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:36.658620423Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:36.778455381Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:36.874957216Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:36.985605321Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:37.074254589Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:37.153195911Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:37.287928793Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:37.364884237Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:37.677424111Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:37.755777746Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:37.831363734Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:37.920233613Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:38.009613354Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:38.090083556Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:38.166558963Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:38.247544979Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:38.323399546Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:38.399064191Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:38.481958196Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:38.56273429Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:38.638172021Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:38.723731783Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:38.799267115Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:38.874712334Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:38.950576117Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:39.035122973Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:39.112642262Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:39.196603224Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:39.275882277Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:39.355175763Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:39.432066534Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:39.509378653Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:39.585662474Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:39.661365072Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:39.738674887Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:39.817072299Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:39.892723024Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:39.968359957Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:40.044569089Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:40.122718466Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:40.2031887Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:40.278468446Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:40.355359089Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:40.474739578Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:40.550615586Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:40.634119678Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:40.709149276Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:40.78427462Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:40.860436583Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:40.93774691Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:41.018741951Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:41.095589938Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:41.173992214Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:41.249126869Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:41.324724218Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:41.40075946Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:41.484244865Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:41.559189982Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:41.634298398Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:41.719989171Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:41.795109234Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:41.870290963Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:41.953332266Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:42.02990489Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:42.105026137Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:42.180862913Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:42.257589427Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:42.332756051Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:42.407994676Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:42.483322742Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:42.573025303Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:42.648122262Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:42.724470948Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:42.812118766Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:42.888687742Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:42.973625706Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:43.049469426Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:43.136652887Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:43.387362671Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:43.477078224Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:43.592208619Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:43.705428368Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:43.799614275Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:43.905125299Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:44.025604841Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:44.101140974Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:44.199692945Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:44.275829052Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:44.350842299Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:44.434461593Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:44.514461263Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:44.596059159Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:44.671738909Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:44.758077785Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:44.881421359Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:44.957584507Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:45.044322876Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:45.123823596Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:45.201648938Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:45.277866358Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:45.354733833Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:45.430450992Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:45.506023509Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:45.584155606Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:45.659994558Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:45.737097012Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:45.812655737Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:45.90522201Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:45.987123909Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:46.063285233Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:46.139832705Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:46.234954943Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:46.314038347Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:46.389688401Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:46.474645758Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:46.556367496Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:46.633607872Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:46.719970684Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:46.796022023Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:46.875331318Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:46.960834345Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:47.038596166Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:47.114387982Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:47.200747179Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:47.277087033Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:47.353763498Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:47.430751135Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:47.521340363Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:47.611253967Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:47.726600109Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:47.803733059Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:47.882450123Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:47.967632635Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:48.200244556Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:48.294912165Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:48.503538956Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:48.584602254Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:48.680642518Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:48.772542865Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:48.850046027Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:48.925449519Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:49.003005418Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:49.083740617Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:49.159935829Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:49.236429669Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:49.312220237Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:49.390932853Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:49.470696489Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:49.56556346Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:49.642833789Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:49.722668722Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:49.798480378Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:49.874438564Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:50.178852369Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:50.434564003Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:50.762059313Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:50.848245484Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:50.926453263Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:51.130512133Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:51.363499196Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:51.73574313Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:51.854061466Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:51.967860744Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:52.043557743Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:52.269549432Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:52.43478832Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:52.57582086Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:52.720363678Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:52.809084758Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:52.927876507Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:53.007907858Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:53.089421466Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:53.166224878Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:53.246882732Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:53.324706347Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:53.400490228Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:53.482867942Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:53.558731759Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:53.640654363Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:53.726064399Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:53.801972696Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:54.014788913Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:54.123802378Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:54.211736665Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:54.376368827Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:55.100145813Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:55.429066741Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:55.81504619Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:55.916431154Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:55.995337277Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:56.078609017Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:56.380875282Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:56.75312594Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:56.906188086Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:57.411367802Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:57.585987083Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:57.80189143Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:57.894346856Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:58.201386263Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:58.281259854Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:58.396732335Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:58.712505727Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:58.812287731Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:58.892705199Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:58.96852556Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:59.533994844Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:59.894385915Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:20:59.978367903Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:00.200280286Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:00.311620818Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:00.447854041Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:00.52771944Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:00.606780381Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:00.70072808Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:00.777887976Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:00.862885335Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:00.951976916Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:01.044752762Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:01.122385719Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:01.208073487Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:01.284418462Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:01.711326945Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:02.061248206Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:02.145278099Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:02.496843474Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:02.621804349Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:02.816192267Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:02.93251071Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:03.017685224Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:03.404403662Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:03.499636112Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:03.589160594Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:03.719204566Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:03.816033481Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:04.795746281Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:05.12218789Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:05.242888143Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:05.332067885Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:05.408845505Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:05.996801251Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:06.076752635Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:06.161999758Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:06.458685646Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:06.549592127Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:06.666460146Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:06.755489871Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:06.877440569Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:08.079721766Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:08.332312892Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:08.409082674Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:08.720101458Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:08.831655017Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:08.919676827Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:09.06641577Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:09.165920268Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:09.247852602Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:09.822693166Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:09.966223945Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:10.044143147Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:10.143744158Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:10.488382356Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:10.824194727Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:10.941559263Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:11.107210033Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:11.49989571Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:11.575704392Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:11.684709348Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:11.760485327Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:11.841339025Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:11.921099976Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:12.016527437Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:12.303767238Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:12.413453545Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:12.490645443Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:12.571456517Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:12.655269065Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:12.765922103Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:12.861973379Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:12.95042937Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:13.033344564Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:13.115916778Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:13.213708457Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:13.536395148Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:13.643170031Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:13.782829503Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:13.914291061Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:14.039453924Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:14.121399411Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:14.198796752Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:14.296162251Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:14.541652756Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:14.844611645Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:14.933956351Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:15.033729268Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:15.1099657Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:15.204289053Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:15.280143144Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:15.355909363Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:15.689365455Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:15.961532257Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:16.052750104Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:16.138242223Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:16.228342201Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:16.305338481Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:16.387306433Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:16.47165742Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:17.16119869Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:17.514403163Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:18.337569503Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:18.430469129Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:18.520995128Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:19.243994819Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:21.769538348Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:23.861526786Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:25.040495721Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:25.136729209Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:25.251846107Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:25.330847882Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:25.420784116Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:25.557805769Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:26.068427135Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:26.210501741Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:26.656561428Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:26.735849863Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:26.899625702Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:27.004603415Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:27.173075404Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:27.253228072Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:27.336564649Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:27.412447222Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:27.500295848Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:27.576458937Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:27.652466311Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:27.800511128Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:27.898211993Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:28.016913347Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:28.164207723Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:28.250111656Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:28.328777236Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:28.529696466Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:28.64927703Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:28.74694471Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:28.834244275Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:29.014487018Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:29.093117238Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:29.175008519Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:29.828898269Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:30.093720579Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:30.186887921Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:30.488619059Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:30.707726269Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:30.999921556Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:31.313696797Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:31.392150311Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:31.477285435Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:32.642835545Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:32.863416883Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:33.346398458Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:33.508184454Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:33.782921244Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:33.932660961Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:34.729753365Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:34.806443148Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:34.889885614Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:34.981776398Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:35.06286831Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:35.243243953Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:35.418466163Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:35.644899824Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:35.723750239Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:35.806445113Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:35.904360637Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:36.005354627Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:36.302012558Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:36.430820907Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:36.771594082Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:36.84832153Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:37.362335678Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:37.520035709Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:37.595499815Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:37.728613139Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:37.916290624Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:38.004206069Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:38.089590189Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:38.170455091Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:38.306426368Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:38.40864834Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:38.507590147Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:38.583481042Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:39.075326272Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:39.298915581Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:39.509118278Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:40.003167308Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:40.078315379Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:40.154528645Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:40.60847627Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:40.726849686Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:40.802243008Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:40.931086877Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:42.493731768Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:42.584709807Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:42.71080107Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:43.82124831Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:43.913804031Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:44.111817153Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:44.220018617Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:44.303969602Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:44.940652004Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:45.055991051Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:45.354030603Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:45.791879907Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:45.929072703Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:46.020091415Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:46.115452544Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:46.201914533Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:46.285335112Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:46.362093185Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:46.486862674Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:47.78044566Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:47.905777108Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:48.0570115Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:48.147295389Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:48.310870304Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:48.394604199Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:49.652438503Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:49.745078289Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:50.008167596Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:50.100068334Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:50.347227478Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:50.423511242Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:50.503874476Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:50.601655184Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:50.692372709Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:50.770707376Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:50.846460734Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:50.933631147Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:51.017749335Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:51.09534921Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:51.682110293Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:51.797061561Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:52.756273046Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:52.865505594Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:52.965375446Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:53.042364402Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:53.125213488Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:53.22052924Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:53.296423304Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:53.371802194Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:53.489224434Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:53.56453286Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:53.660435787Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:53.758310992Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:53.902313145Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:54.014837346Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:54.09302062Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:54.179059118Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:54.294417143Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:54.370559914Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:54.4809951Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:54.574784148Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:54.656410437Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:54.732507095Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:54.846574802Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:54.922571683Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:55.020282791Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:55.096791422Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:55.175409485Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:55.252750573Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:55.329791114Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:55.405776571Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:55.48730817Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:55.589462272Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:55.669504127Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:55.745257421Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:55.820763865Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:55.896282661Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:55.97940935Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:56.054807313Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:56.130022202Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:56.215981979Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:56.291383526Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:56.366478829Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:56.451781895Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:56.529373354Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:56.607637141Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:56.690340434Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:56.776290867Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:56.856630389Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:56.933349967Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:57.01579828Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:57.095762982Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:57.174104178Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:57.249512541Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:57.326933343Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:57.405013191Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:57.484617889Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:57.560327696Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:57.636587972Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:57.724539836Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:57.801203701Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:57.883639022Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:57.971126144Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:58.055764659Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:58.133451383Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:58.220174561Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:58.296583991Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:58.372604361Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:58.457200666Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:58.533147691Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:58.609181405Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:58.686061753Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:58.762069739Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:58.837670584Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:58.914486835Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:58.994239598Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:59.071445582Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:59.148213224Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:59.224182618Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:59.300425326Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:59.376208542Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:59.452100846Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:59.53234888Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:59.610012276Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:59.686608333Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:59.764547893Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:59.840271779Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:59.915813552Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:21:59.991715361Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:00.069687113Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:00.145420184Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:00.222095249Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:00.298278341Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:00.374122614Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:00.450751567Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:00.52705146Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:00.609061817Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:00.685730834Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:00.761795877Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:00.838348061Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:00.914919829Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:00.99201218Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:01.068691277Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:01.145621865Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:01.234907472Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:01.314348808Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:01.391199364Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:01.476949187Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:01.552101995Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:01.627958588Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:01.720698025Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:01.796112212Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:01.871198652Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:01.954480607Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:02.029994284Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:02.105399127Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:02.185126003Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:02.265097938Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:02.340834753Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:02.416386126Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:02.493246026Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:02.568985273Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:02.645018252Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:02.732873795Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:02.816391721Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:02.891919318Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:02.976419463Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:03.052640316Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:03.128870193Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:03.216036192Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:03.292310773Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:03.454089639Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:03.370217181Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:03.530085273Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:03.605434916Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:03.681804218Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:03.759218236Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:03.834757289Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:03.910858909Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:03.989341931Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:04.064771575Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:04.140257251Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:04.216083347Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:04.291857891Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:04.373945369Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:04.450644595Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:04.526357986Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:04.602865434Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:04.683304638Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:04.758944684Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:04.834600699Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:04.912165534Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:04.987990479Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:05.064305541Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:05.159790353Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:05.241744198Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:05.320070611Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:05.39574829Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:05.480400469Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:05.556171621Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:05.632480027Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:05.710286305Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:05.789245301Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:05.888033383Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:05.985949422Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:06.062423814Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:06.138413145Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:06.22466451Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:06.302246114Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:06.378559128Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:06.46273159Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:06.538611991Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:06.615387058Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:06.70311268Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:06.780815821Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:06.856741919Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:06.934461221Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:07.010428599Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:07.086277768Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:07.162502013Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:07.237916393Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:07.313675416Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:07.389013604Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:07.477968263Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:07.554569152Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:07.631158617Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:07.71662591Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:07.791812287Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:07.868707324Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:07.954344218Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:08.030171339Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:08.106027868Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:08.199777141Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:08.277753022Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:08.353488238Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:08.43082296Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:08.506590464Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:08.582209134Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:08.660462266Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:08.738611621Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:08.816785744Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:08.89233987Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:08.968046958Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:09.044148705Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:09.121064798Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:09.200482328Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:09.27592778Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:09.356608011Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:09.433312198Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:09.508787891Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:09.584142142Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:09.660329587Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:09.736499656Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:09.812704029Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:09.892288248Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:09.968706511Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:10.049024146Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:10.124823875Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:10.201243578Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:10.277084203Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:10.353069214Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:10.428812366Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:10.511694958Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:10.587307356Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:10.664667198Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:10.740073834Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:10.815837594Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:10.901302839Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:10.985304899Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:11.060970579Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:11.136744003Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:11.223340589Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:11.299872806Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:11.375762072Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:11.459100029Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:11.53724388Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:11.617115687Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:11.706117451Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:11.781762266Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:11.860498892Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:11.942140958Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:12.018757336Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:12.096462142Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:12.172421841Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:12.247587387Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:12.329349646Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:12.405301793Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:12.488549381Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:12.564234612Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:12.641404565Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:12.727888893Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:12.803782447Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:12.88208326Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:12.979971492Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:13.062428223Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:13.138851128Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:13.225562339Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:13.301119889Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:13.377225606Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:13.460471146Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:13.536039673Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:13.612187406Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:13.706888627Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:13.785169024Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:13.861594712Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:13.938411316Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:14.014649418Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:14.098611575Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:14.181803259Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:14.28046062Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:14.357052454Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:14.433213787Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:14.509597298Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:14.585286146Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:14.662956488Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:14.748242404Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:14.824552411Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:14.900274987Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:14.975709656Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:15.051686763Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:15.127221369Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:15.202571493Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:15.281087925Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:15.70813114Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:15.783694195Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:15.858882269Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:15.936390369Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:16.011627404Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:16.087635264Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:16.165216421Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:16.240972502Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:16.316942313Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:16.394230027Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:16.479424294Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:16.564472351Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:16.645042854Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:16.730853831Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:16.809427416Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:16.901849859Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:16.983407253Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:17.059221799Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:17.134369809Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:17.219957232Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:17.295557407Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:17.373284998Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:17.456642316Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:17.531846295Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:17.607356645Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:17.685938774Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:17.76132461Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:17.836943602Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:17.915738181Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:17.991344564Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:18.072460545Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:18.148218354Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:18.234051027Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:18.310888944Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:18.387599084Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:18.473618416Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:18.55016113Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:18.630801233Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:18.719171439Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:18.797629695Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:18.881735213Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:18.957575807Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:19.035183109Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:19.110686899Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:19.186479237Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:19.261866354Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:19.337276159Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:19.413305971Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:19.488970691Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:19.56858128Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:19.645561023Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:19.721299056Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:19.797497542Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:19.877112962Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:19.96258352Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:20.038298929Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:20.11652979Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:20.192636243Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:20.267881758Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:20.343106154Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:20.418294708Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:20.493764994Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:20.569591604Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:20.65022406Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:20.726161039Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:20.802499015Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:20.895423961Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:20.979329541Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:21.054506352Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:21.131430958Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:21.221035611Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:21.296787916Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:21.372588093Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:21.455640768Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:21.534309234Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:21.609821217Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:21.687862795Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:21.764282564Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:21.842122124Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:21.92360627Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:21.999595218Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:22.075990698Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:22.151472185Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:22.234701342Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:22.310453999Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:22.385670491Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:22.468998753Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:22.545138871Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:22.620425123Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:22.705798528Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:22.785145434Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:22.860725545Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:22.941985113Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:23.030145141Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:23.105452866Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:23.182148478Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:23.257997296Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:23.335490453Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:23.411246726Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:23.486880087Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:23.562060674Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:23.639506342Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:23.732506745Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:23.810187392Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:23.901681314Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:23.979900687Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:24.058056475Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:24.136206439Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:24.214898042Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:24.294316884Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:24.372579426Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:24.45339214Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:24.534557786Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:24.610005768Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:24.689083295Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:24.764845616Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:24.84011302Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:35.075613186Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:35.151740249Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:35.228687417Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:35.306294048Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:35.382063187Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:35.461606128Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:35.536872157Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:35.612665264Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:35.688092255Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:35.76356539Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:35.839827783Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:35.915602105Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:35.990732485Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:36.066010994Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:36.141065085Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:36.227056866Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:36.302799765Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:36.381234181Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:36.46520626Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:36.540772325Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:36.61602181Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:36.700729449Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:36.77655398Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:36.851894474Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:36.93204363Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:37.008486152Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:37.083589524Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:37.159535593Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:37.237592405Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:37.313750701Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:37.389342526Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:37.477150712Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:37.55232106Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:37.629190276Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:37.715067496Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:37.790100115Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:37.865362464Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:37.950101208Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:38.027728384Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:38.102950541Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:38.180597205Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:38.256417736Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:38.332937252Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:38.408291826Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:38.485813177Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:38.564655502Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:38.639855387Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:38.726180709Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:38.801435026Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:38.880975567Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:38.957020517Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:39.032793848Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:39.108294216Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:39.184933573Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:39.260182194Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:39.341706662Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:39.417143861Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:39.492504548Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:39.583413825Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:39.658722383Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:39.734216159Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:39.809369515Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:39.886206314Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:39.970258874Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:40.045682921Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:40.128025542Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:40.203316308Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:40.278320159Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:40.355044829Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:40.430761552Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:40.50644429Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:40.582001075Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:40.660530053Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:40.735674641Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:40.810807869Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:40.887684733Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:40.97552364Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:41.061032761Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:41.136223526Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:41.2279267Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:41.424273002Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:41.568049049Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:41.643258502Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:41.729435503Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:41.804511322Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:41.879561221Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:41.970875207Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:42.046048052Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:42.122917683Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:42.208088208Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:42.283064699Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:42.358142022Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:42.434948901Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:42.511641795Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:42.586884752Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:42.662177534Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:42.737536813Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:42.814497006Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:42.891245868Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:42.976507754Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:43.054921499Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:43.13028065Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:43.215940717Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:43.299500664Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:43.377039711Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:43.452427375Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:43.535165777Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:43.613551202Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:43.699458055Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:43.788528048Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:43.863741117Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:43.943614687Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:44.018770636Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:44.09388028Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:44.170353523Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:44.247462294Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:44.323473004Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:44.401000628Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:44.476784455Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:44.554708883Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:44.63340484Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:44.716241003Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:44.793878387Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:44.871362426Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:44.947758293Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:45.025043417Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:45.126613071Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:45.202486468Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:45.281068759Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:45.357728692Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:45.433583465Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:45.511066704Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:45.58684842Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:45.662929851Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:45.73832177Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:45.824870903Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:45.900522409Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:45.982170975Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:46.058544825Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:46.133751911Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:46.218633985Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:46.29393048Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:46.374490425Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:46.458231783Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:46.54244537Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:46.619800095Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:46.705600772Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:46.781433497Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:46.857885492Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:46.934855317Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:47.01231318Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:47.088242802Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:47.163996774Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:47.239446166Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:47.316365687Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:47.39278549Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:47.478671447Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:47.554000326Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:47.629422582Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:47.714957656Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:47.791259474Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:47.867343689Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:47.950186925Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:48.025663645Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:48.100883179Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:48.177029315Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:48.252659509Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:48.328273895Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:48.403804985Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:48.486880959Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:48.562416592Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:48.638092579Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:48.724246059Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:48.80185586Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:48.886350826Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:48.966559823Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:49.053020124Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:49.129577881Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:49.20524334Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:49.282155053Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:49.366885286Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:49.446595558Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:49.540044289Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:49.618373074Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:49.693665761Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:49.769096561Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:49.844830469Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:49.924425892Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:50.000251481Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:50.075687945Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:50.152527369Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:50.228156732Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:50.304008529Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:50.379535586Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:50.455113812Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:50.530734791Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:50.606802462Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:50.68484526Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:50.760359101Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:50.835952816Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:50.91277864Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:50.987909149Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:51.066222573Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:51.141429563Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:51.228070985Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:51.303299512Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:51.383321148Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:51.47067941Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:51.551367261Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:51.626526955Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:51.711528199Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:51.789299057Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:51.867175325Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:51.950326404Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:52.026462077Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:52.101951566Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:52.178149063Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:52.253382838Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:52.331093792Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:52.406491792Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:52.484987939Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:52.560523413Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:52.635773828Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:52.723753089Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:52.799201298Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:52.874679171Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:52.959709024Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:53.035255538Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:53.110337951Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:53.191855476Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:53.268285232Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:53.343820577Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:53.423736996Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:53.499619674Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:53.575069835Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:53.650371962Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:53.735691194Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:53.811700177Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:53.886876447Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:53.963119001Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:54.038422472Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:54.113712599Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:54.189561772Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:54.266577551Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:54.348172677Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:54.423626197Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:54.501664899Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:54.577264054Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:54.653049002Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:54.728674109Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:54.804173615Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:54.882012922Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:54.957527948Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:55.036960394Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:55.112251417Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:55.188839286Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:55.264156838Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:55.339768984Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:55.415439564Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:55.490868316Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:55.569007755Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:55.646061678Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:55.72245777Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:55.799397131Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:55.874725115Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:55.958562666Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:56.036741082Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:56.112789425Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:56.196630369Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:56.272341301Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:56.347781542Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:56.425326319Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:56.502075054Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:56.578007045Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:56.660494341Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:56.736170297Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:56.814460714Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:56.889963036Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:56.973636041Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:57.049528383Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:57.128183317Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:57.214280221Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:57.289761327Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:57.365555172Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:57.448954031Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:57.525029031Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:57.61669307Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:57.706707427Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:57.783960521Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:57.860068545Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:57.944666489Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:58.021353208Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:58.11037869Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:58.192898083Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:58.269986214Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:58.345845244Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:58.421511888Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:58.497034082Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:58.572629588Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:58.652445751Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:58.736247142Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:58.813027878Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:58.888355862Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:58.963710374Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:59.038934676Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:59.114439462Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:59.194810351Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:59.278672639Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:59.357225811Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:59.433587599Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:59.508804254Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:59.585470813Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:59.662897381Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:59.738569337Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:59.814903988Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:59.894069167Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:22:59.969258878Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:00.044663854Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:00.120560709Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:00.195821908Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:00.271368583Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:00.354223051Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:00.435253052Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:00.510534667Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:00.586206751Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:00.661836114Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:00.737544487Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:00.81266514Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:00.887885987Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:00.97482351Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:01.050016932Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:01.125391061Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:01.210663701Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:01.286214503Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:01.361285301Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:01.444290523Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:01.524913703Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:01.600038932Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:01.683525952Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:01.759559736Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:01.838550193Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:01.914949582Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:01.990378751Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:02.069654683Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:02.14481121Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:02.230467246Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:02.305569788Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:02.380688394Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:02.465069632Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:02.540318704Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:02.616322472Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:02.703466781Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:02.77905608Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:02.854529826Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:02.939567904Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:03.015142931Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:03.092167958Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:03.170565257Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:03.245936506Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:03.321276139Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:03.398922869Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:03.482396481Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:03.558141718Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:03.633510055Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:03.722770356Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:03.798940014Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:03.876938396Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:03.955491313Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:04.030454173Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:04.106841369Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:04.184657861Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:04.262620115Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:04.338338152Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:04.41396566Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:04.489186347Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:04.564826623Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:04.640258288Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:04.716241256Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:04.79313265Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:04.886110753Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:04.965038458Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:05.040636045Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:05.116311938Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:05.191710227Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:05.266715584Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:05.345471479Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:05.420700967Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:05.496007447Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:05.571324039Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:05.646772953Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:05.721963656Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:05.798574535Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:05.873661205Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:05.958046764Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:06.033291196Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:06.108742829Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:06.185904787Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:06.261535559Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:06.352835787Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:06.429529387Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:06.505123167Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:06.580653458Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:06.656573737Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:06.736475725Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:06.812000864Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:06.895127816Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:06.97835061Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:07.054016646Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:07.129217845Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:07.215149149Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:07.291067957Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:07.366232931Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:07.450163989Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:07.525453445Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:07.601467581Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:07.677838874Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:07.753058409Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:07.82824652Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:07.903749835Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:07.988291587Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:08.067390366Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:08.142445708Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:08.228503734Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:08.303622628Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:08.378696786Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:08.461731034Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:08.547581217Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:08.622667024Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:08.708387798Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:08.784112107Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:08.861641941Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:08.938296436Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:09.01369447Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:09.090120803Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:09.165598518Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:09.240752677Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:09.316914335Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:09.393005976Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:09.46824004Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:09.544256545Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:09.622508915Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:09.697647137Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:09.773101012Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:09.850588381Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:09.926069135Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:10.002731887Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:10.078141793Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:10.157120219Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:10.233446103Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:10.308762184Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:10.384135065Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:10.460628503Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:10.536505326Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:10.614170778Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:10.69197655Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:10.76808016Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:10.843802485Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:10.919869358Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:10.995168223Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:11.071344794Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:11.153695162Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:11.238245939Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:11.313521444Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:11.39147205Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:11.475340484Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:11.550521363Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:11.625819716Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:11.71276828Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:11.797356562Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:11.874002098Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:11.960478241Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:12.039231224Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:12.114674603Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:12.200489106Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:12.276198279Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:12.3547015Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:12.430379026Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:12.506057223Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:12.581363544Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:12.658048792Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:12.737052211Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:12.812633351Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:12.891873796Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:12.976037305Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:13.053640771Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:13.13284672Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:13.21892001Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:13.295126405Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:13.372414285Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:13.456844164Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:13.531962451Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:13.607442438Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:13.684702317Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:13.760410498Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:13.836016759Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:13.913023515Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:13.993247811Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:14.069280412Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:14.147611279Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:14.222809343Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:14.298217329Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:14.373649891Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:14.452209849Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:14.527541322Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:14.602765114Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:14.678161964Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:14.754019843Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:14.82937394Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:14.907519045Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:14.985328498Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:15.060663012Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:15.142939332Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:15.218191476Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:15.29393409Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:15.369313692Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:15.444464844Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:15.524498674Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:15.602119742Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:15.686655575Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:15.762660656Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:15.838571752Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:15.91481898Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:15.991352931Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:16.084126585Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:16.17683579Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:16.252233088Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:16.327880597Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:16.402951012Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:16.484735422Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:16.559997679Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:16.644521256Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:16.731274106Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:16.807630423Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:16.882619781Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:16.968640751Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:17.044083298Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:17.119756119Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:17.209055622Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:17.284152725Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:17.35968692Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:17.437587415Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:17.512766183Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:17.587967767Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:17.663213703Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:17.739790663Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:17.815305082Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:17.89067054Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:17.97523671Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:18.050748313Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:18.125708615Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:18.21407678Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:18.291312723Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:18.369589286Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:18.453182869Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:18.531046051Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:18.606875866Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:18.683328633Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:18.758716235Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:18.836932445Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:18.912299728Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:18.987924933Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:19.064298082Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:19.139715445Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:19.215235593Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:19.291671783Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:19.368495658Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:19.443952701Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:19.519372591Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:19.594679169Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:19.670062931Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:19.745635816Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:19.821202524Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:19.898562469Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:19.973890614Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:20.049188712Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:20.124480569Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:20.201750625Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:20.277138131Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:20.352842825Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:20.430617014Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:20.506252619Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:20.581779583Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:20.657076689Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:20.732500164Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:20.808302427Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:20.88520275Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:20.970733731Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:21.050335461Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:21.125714072Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:21.210766679Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:21.286353292Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:21.361334586Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:21.444910857Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:21.521664843Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:21.59691302Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:21.672655507Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:21.748221512Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:21.824391331Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:21.899579476Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:21.981901973Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:22.059536001Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:22.134609648Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:22.22202833Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:22.298521833Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:22.374831398Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:22.458318676Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:22.534007114Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:22.611041872Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:22.696271025Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:22.771493346Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:22.848041634Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:22.924017115Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:23.001032416Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:23.07739427Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:23.152988243Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:23.234620972Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:23.30974998Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:23.386126585Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:23.471394556Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:23.546725678Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:23.62311694Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:23.708698641Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:23.784861069Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:23.869367878Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:23.94520003Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:24.020600401Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:24.095851554Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:24.176505808Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:24.252172902Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:24.327292437Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:24.402885034Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:24.478480575Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:24.556413903Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:24.634455583Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:24.712967701Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:24.788813741Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:24.864109055Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:24.943100506Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:25.018327915Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:25.094043778Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:25.169415508Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:25.246354041Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:25.321651499Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:25.397783686Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:25.473539229Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:25.550100669Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:25.625261774Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:25.700490207Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:25.776036372Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:25.8511969Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:25.926789945Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:26.002019978Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:26.077399069Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:26.152854449Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:26.234708525Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:26.311893716Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:26.388062672Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:26.472281638Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:26.548050782Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:26.623566578Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:26.708516465Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:26.783800483Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:26.862640221Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:26.945990921Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:27.021731808Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:27.097062195Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:27.173048396Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:27.248367231Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:27.323964308Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:27.403033104Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:27.483473436Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:27.558669901Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:27.633935903Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:27.719502212Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:27.794470739Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:27.870592974Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:27.954308735Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:28.029527216Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:28.104699201Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:28.181188096Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:28.256558611Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:28.331930919Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:28.407636285Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:28.48654284Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:28.562241231Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:28.637370303Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:28.72352302Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:28.798521403Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:28.877782394Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:28.953082348Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:29.030140498Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:29.107233433Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:29.182674348Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:29.257794941Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:29.334728353Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:29.411982122Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:29.487270236Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:29.563460472Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:29.638436391Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:29.71353071Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:29.789003403Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:29.872224246Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:29.947399719Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:30.023341793Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:30.098788148Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:30.175181011Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:30.250154786Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:30.325978778Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:30.40144811Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:30.476881666Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:30.552192788Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:30.632371997Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:30.707602735Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:30.782615358Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:30.857839151Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:30.934060172Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:31.010419914Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:31.085520762Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:31.162707362Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:31.237865971Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:31.313604138Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:31.388939709Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:31.474029982Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:31.550170138Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:31.628171083Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:31.719470995Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:31.794754757Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:31.871135652Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:31.958704737Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:32.033931346Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:32.10970017Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:32.191504966Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:32.266732056Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:32.341997834Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:32.417362365Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:32.49317567Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:32.568886733Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:32.64562808Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:32.731895934Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:32.808398878Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:32.8836812Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:32.971135372Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:33.04620726Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:33.122132726Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:33.207651292Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:33.28632802Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:33.361491109Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:33.444577712Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:33.521134576Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:33.596750566Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:33.672754337Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:33.748273654Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:33.824555316Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:33.90092581Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:33.9761985Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:34.051381685Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:34.126388517Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:34.201818329Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:34.27702673Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:34.355892069Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:34.431602652Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:34.506888494Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:34.582133344Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:34.657482803Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:34.732773606Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:34.811852067Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:34.890942368Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:34.968615662Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:35.043965601Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:35.119342133Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:35.194477445Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:35.269823961Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:35.345295437Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:35.423832549Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:35.499529916Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:35.57541695Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:35.650804713Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:35.726703683Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:35.801793427Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:35.878293812Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:35.966086644Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:36.043617824Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:36.118755793Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:36.203723057Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:36.27890397Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:36.354165844Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:36.429741418Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:36.507082644Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:36.584206076Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:36.661034624Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:36.736195825Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:36.811451011Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:36.886379826Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:36.97264256Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:37.050428975Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:37.125495007Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:37.210933285Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:37.286102774Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:37.361125734Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:37.444365458Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:37.519854503Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:37.597847032Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:37.674403545Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:37.751107612Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:37.826414287Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:37.901569856Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:37.983624095Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:38.059390647Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:38.141664729Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:38.226761179Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:38.3022068Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:38.378503534Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:38.462713542Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:38.537979129Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:38.613548527Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:38.700231554Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:38.775640439Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:38.851059595Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:38.926478144Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:39.142439496Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:39.219265965Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:39.294449151Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:39.371184194Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:39.44644546Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:39.521947818Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:39.597371518Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:39.673557051Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:39.748915439Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:39.824296547Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:39.902678105Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:39.978397457Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:40.053600835Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:40.128876022Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:40.204126632Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:40.279562589Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:40.356166206Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:40.431243855Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:40.506408193Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:40.581402576Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:40.656313503Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:40.731502737Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:40.807352554Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:40.88485247Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:40.969802966Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:41.044785094Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:41.119733301Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:41.204807255Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:41.279993865Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:41.354819191Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:41.435481543Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:41.510084178Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:41.585231108Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:41.660467799Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:41.735552744Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:41.810446966Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:41.885440678Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:41.974808601Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:42.04996497Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:42.124801176Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:42.211493613Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:42.286673599Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:42.361533837Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:42.444717658Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:42.522843693Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:42.598585669Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:42.674439263Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:42.754159108Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:42.82968489Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:42.912427361Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:42.996776859Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:43.078913436Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:43.154319632Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:43.235397349Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:43.310345044Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:43.386457393Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:43.47195052Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:43.547608847Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:43.63347977Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:43.722056195Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:43.798705318Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:43.891113723Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:43.966463951Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:44.04249633Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:44.117770013Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:44.195430859Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:44.272717589Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:23:44.347874663Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:23:44.423472926Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:23:44.49890469Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:23:44.575369971Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:23:44.653741641Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:23:44.733364941Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:23:44.809742893Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:23:44.888730442Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:23:44.964725541Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:23:45.04018185Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:23:45.1174145Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:23:45.193001307Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:23:45.271584243Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:45.348748252Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:45.424217842Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:45.499868137Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:45.588602773Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:45.665349209Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:45.740599628Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:45.821288573Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:45.897191063Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:45.98091729Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:46.056426784Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:46.134238448Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:46.219947673Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:46.296608668Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:46.373537826Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:46.456705423Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:46.534706337Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:46.612993335Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:46.699192677Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:46.781388327Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:46.85735885Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:46.938136436Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:47.016240391Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:47.091949856Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:47.172895571Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:47.24901736Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:47.326258842Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:47.401686479Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:47.485739909Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:47.563487381Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:47.639911061Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:47.727915704Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:47.804090998Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:47.902101098Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:47.983304225Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:48.339735777Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:48.424837668Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:48.510224426Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:48.585796001Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:48.662822216Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:48.762175884Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:48.83937135Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:49.007103327Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:49.109869706Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:49.18556989Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:49.265387753Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:49.368496568Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:49.471639783Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:49.549809467Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:49.625682294Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:49.701432495Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:49.871826262Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:49.964459086Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:50.040128071Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:50.115597884Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:50.192493602Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:50.277028415Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:50.390538851Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:50.470632333Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:50.611896171Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:50.717093169Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:50.792529927Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:50.87323036Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:50.957677587Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:51.043140506Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:51.118815602Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:51.206007373Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:51.28157946Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:51.357321117Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:51.546314327Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:51.633929494Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:51.71964064Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:51.795261623Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:51.870634124Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:51.955118024Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:52.031485544Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:52.11206428Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:52.228825761Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:52.336922665Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:52.41339937Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:52.491362845Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:52.566780914Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:52.652609342Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:52.771674177Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:52.848152003Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:52.940374582Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:53.018223847Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:53.251703994Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:53.327571284Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:53.804578411Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:53.925356802Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:54.00363676Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:54.102744313Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:54.180559338Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:54.257248654Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:54.335730086Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:54.417629317Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:54.519478981Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:54.594710937Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:54.672617419Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:54.758163123Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:54.834334609Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:54.917674592Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:55.136391372Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:55.218013256Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:55.293500574Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:55.368916116Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:55.445875803Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:55.521823287Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:55.598228632Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:55.682228495Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:55.780798155Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:55.912040153Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:56.036754077Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:56.112267188Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:56.2010144Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:56.278739568Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:56.35999044Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:56.504513484Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:56.580033091Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:56.662558122Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:56.744197318Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:56.820102785Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:56.896999912Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:57.004861325Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:57.245855061Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:57.341695826Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:57.517776667Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:57.593895705Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:57.722647339Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:57.804322695Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:57.88541699Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:57.969851609Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:58.161087758Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:58.242558665Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:58.320004822Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:58.607548973Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:58.87619227Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:58.97000786Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:59.050483972Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:59.20608295Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:59.282207972Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:59.661788622Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:59.743755887Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:23:59.953595703Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:00.075885792Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:00.15410095Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:00.234069279Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:00.530064663Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:00.617623575Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:00.704377901Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:00.813520033Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:00.88876719Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:01.336595109Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:01.414329141Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:01.493153266Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:01.580152971Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:01.657892924Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:01.737962535Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:01.814627403Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:01.891835797Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:02.013755066Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:02.11336045Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:02.208685178Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:02.296300091Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:02.371488238Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:02.472600456Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:02.559839108Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:02.637224721Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:02.731716383Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:02.80679781Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:02.882441387Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:02.970241261Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:03.269990161Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:03.356336195Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:03.514625124Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:03.605829038Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:03.685606197Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:03.767399732Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:03.848642476Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:03.928083888Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:04.013681146Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:04.127550596Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:04.234021146Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:04.320269163Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:04.406377563Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:04.492827726Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:04.573719138Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:04.650370855Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:04.726676807Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:04.812383922Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:05.118635935Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:05.328087972Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:05.537777612Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:05.630896683Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:05.826557427Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:05.99839067Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:06.091944274Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:06.193370447Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:06.27144074Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:06.479411129Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:06.851352976Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:06.928295896Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:07.086397783Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:07.363983137Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:07.451477888Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:07.526895287Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:07.602730226Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:07.679860412Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:07.793815336Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:07.883431455Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:07.969071722Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:08.044682115Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:08.122218929Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:08.210541466Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:08.289526329Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:08.367441548Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:08.461195667Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:08.536427047Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:08.61221069Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:08.696721376Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:08.771968244Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:08.850517935Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:08.92581642Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:09.006140434Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:09.081899437Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:09.157636039Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:09.234301868Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:09.310952944Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:09.386600874Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:09.46200656Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:09.5382552Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:09.61380588Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:09.689301616Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:09.764843752Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:09.840463201Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:09.918813529Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:09.994742517Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:10.073794325Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:10.154903853Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:10.231473745Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:10.308515578Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:10.383876976Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:10.470727593Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:10.546346402Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:10.621904219Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:10.697121263Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:10.774098648Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:10.849643216Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:10.926446999Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:11.006410049Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:11.081989818Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:11.157903991Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:11.237248026Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:11.31276021Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:11.388249546Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:11.479523989Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:11.559973573Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:11.635533757Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:11.725427864Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:11.800665357Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:11.878828835Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:11.963267904Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:12.038858937Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:12.124398691Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:12.210093998Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:12.286270222Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:12.362518446Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:12.446480422Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:12.524463066Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:12.601861479Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:12.678422763Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:12.754093157Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:12.829455867Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:12.904945651Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:12.982744485Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:13.058218781Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:13.135837005Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:13.224981248Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:13.303328408Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:13.396015091Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:13.478167575Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:13.554170613Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:13.629575756Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:13.718576349Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:13.796845621Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:13.908745865Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:13.983921598Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:14.059645305Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:14.13490523Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:14.211397265Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:14.288588349Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:14.365105728Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:14.440709018Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:14.516067536Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:14.591988941Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:14.668246542Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:14.74411137Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:14.824799421Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:14.901174239Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:14.977285502Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:15.053814242Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:15.129913889Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:15.20565238Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:15.281477848Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:15.358601922Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:15.43492586Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:15.511246853Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:15.588980183Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:15.665339993Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:15.740815632Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:15.819769712Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:15.901201291Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:15.983825044Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:16.060723164Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:16.136651033Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:16.222939372Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:16.300484283Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:16.380374917Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:16.467740388Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:16.546190973Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:16.621469875Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:16.708696688Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:16.785218516Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:16.868941449Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:16.952915681Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:17.031685727Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:17.108158722Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:17.185691922Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:17.260905383Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:17.338651001Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:17.414737784Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:17.490053454Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:17.591496397Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:17.73265867Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:17.808827726Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:17.90542031Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:17.985220575Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:18.061097532Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:18.137185787Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:18.225717095Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:18.302134474Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:18.377977062Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:18.462675367Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:18.53875207Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:18.614712676Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:18.700372431Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:18.780919553Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:18.858785268Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:18.933955113Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:19.01167785Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:19.087476406Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:19.164800387Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:19.241266119Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:19.320512234Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:19.419379787Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:19.494796771Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:19.570658271Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:19.646451707Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:19.722230455Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:19.79874921Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:19.874940443Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:19.9508926Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:20.026452177Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:20.101829512Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:20.177926248Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:20.254250185Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:20.330065509Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:20.410130802Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:20.486246801Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:20.562569363Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:20.639212888Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:20.715427225Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:20.791711898Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:20.868247358Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:20.954020459Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:21.031496762Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:21.107912189Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:21.185421133Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:21.261452651Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:21.337788142Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:21.414342642Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:21.490056525Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:21.565708296Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:21.641408899Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:21.727980025Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:21.804482557Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:21.879541137Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:21.96368862Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:22.040839191Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:22.117626143Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:22.203171817Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:22.278930117Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:22.354657728Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:22.431106148Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:22.509629055Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:22.585248441Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:22.661369656Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:22.737076244Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:22.812872944Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:22.88850225Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:22.973003529Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:23.05594863Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:23.133017248Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:23.218591723Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:23.297225416Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:23.373086532Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:23.456658969Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:23.532789753Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:23.610659276Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:23.696245559Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:23.771530062Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:23.846789252Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:23.923536298Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:23.999870253Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:24.075968716Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:24.154432071Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:24.230175491Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:24.306601062Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:24.381702331Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:24.457350325Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:24.536808667Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:24.612320884Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:24.68943504Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:24.765249756Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:24.841102585Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:24.916441968Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:24.99995866Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:25.076596426Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:25.152017954Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:25.232345266Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:25.308072718Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:25.383403973Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:25.458459353Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:25.53384472Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:25.610531223Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:25.686569366Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:25.762454163Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:25.839436701Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:25.915550141Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:25.991681213Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:26.068271459Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:26.144119104Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:26.230888312Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:26.310893061Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:26.386938564Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:26.471781287Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:26.547188735Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:26.623359999Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:26.709024844Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:26.784546597Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:26.863808617Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:26.948587083Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:27.024350343Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:27.100129699Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:27.176494406Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:27.252670887Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:27.329314189Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:27.408498159Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:27.48502498Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:27.561583353Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:27.636733806Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:27.723353733Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:27.804142298Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:27.879677012Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:27.965468641Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:28.041691811Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:28.124465615Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:28.209626614Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:28.285168847Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:28.361132654Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:28.444927621Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:28.522639512Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:28.598633239Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:28.675463935Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:28.750692501Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:28.826444113Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:28.903319802Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:28.97937353Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:29.05689185Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:29.132480388Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:29.20855402Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:29.284898695Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:29.360534882Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:29.437428363Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:29.513287912Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:29.589929582Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:29.665742187Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:29.742782646Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:29.819010007Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:29.900762328Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:29.976912312Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:30.053236955Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:30.128651475Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:30.204102892Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:30.280035658Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:30.356385997Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:30.432563886Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:30.509249941Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:30.586012316Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:30.662390656Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:30.738145692Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:30.814034137Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:30.890949347Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:30.977441561Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:31.053270806Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:31.139680683Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:31.226804424Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:31.302891432Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:31.37860202Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:31.462716415Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:31.538585372Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:31.614432698Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:31.702745476Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:31.777988411Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:31.854433535Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:31.930949956Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:32.006595391Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:32.082829088Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:32.158150904Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:32.24122644Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:32.316885155Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:32.392927971Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:32.477365154Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:32.553119262Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:32.628792602Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:32.715111534Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:32.793938957Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:32.869854796Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:32.953157182Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:33.028992027Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:33.104578742Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:33.180514612Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:33.256085199Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:33.334132549Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:33.410586089Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:33.487822967Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:33.563830038Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:33.639934006Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:33.727431448Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:33.803123956Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:33.880990792Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:33.957271499Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:34.035963273Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:34.111351457Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:34.186883259Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:34.263747652Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:34.340257385Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:34.420859356Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:34.497443298Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:34.57381479Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:34.650317451Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:34.728260704Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:34.804602243Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:34.880064188Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:34.957222665Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:35.033626092Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:35.109962063Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:35.185336456Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:35.260705344Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:35.336085752Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:35.411585265Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:35.490000044Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:35.565821513Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:35.642307918Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:35.717733959Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:35.793413762Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:35.868493495Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:35.952694323Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:36.030426278Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:36.107940375Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:36.185714539Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:36.261281957Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:36.336940225Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:36.413255012Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:36.490074253Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:36.568769259Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:36.645312049Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:36.73074982Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:36.806512792Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:36.882193396Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:36.967930274Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:37.044227365Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:37.123397513Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:37.209304057Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:37.284884116Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:37.3605924Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:37.445020943Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:37.521352114Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:37.597606901Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:37.675439401Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:37.751320871Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:37.826948099Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:37.903541193Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:37.982956847Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:38.05888283Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:38.135100144Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:38.221739112Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:38.298055883Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:38.373732679Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:38.458029317Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:38.533578847Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:38.609382973Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:38.691058013Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:38.766814649Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:38.842498197Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:38.918114352Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:38.994245873Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:39.070700758Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:39.146510996Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:39.22373197Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:39.299891267Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:39.375660128Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:39.451456766Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:39.53115316Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:39.606862756Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:39.682289693Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:39.759941072Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:39.8359172Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:39.912188786Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:39.987656588Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:40.063796622Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:40.139769421Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:40.216371188Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:40.292245426Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:40.368171473Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:40.444196049Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:40.520123376Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:40.595865037Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:40.671286886Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:40.74749108Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:40.827785369Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:40.903516758Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:40.982672121Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:41.058504759Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:41.133544844Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:41.220539625Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:41.29617754Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:41.372823788Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:41.456369633Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:41.531770554Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:41.607408182Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:41.683864571Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:41.759350549Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:41.83442769Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:41.91152527Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:41.987418421Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:42.062724397Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:42.142653625Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:42.227966211Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:42.305254257Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:42.381360882Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:42.468655891Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:42.546494663Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:42.621830272Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:42.707893554Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:42.78374984Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:42.860113652Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:42.936267829Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:43.019680041Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:43.094595229Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:43.170104472Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:43.247122083Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:43.322275098Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:43.399218021Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:43.481858576Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:43.561794397Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:43.638031968Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:43.723796495Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:43.799731246Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:43.875316074Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:43.953727877Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:44.031153845Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:44.10789011Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:44.1836903Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:44.262026614Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:44.338608189Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:44.416409906Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:44.491623529Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:44.567396134Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:44.646588491Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:44.72234084Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:44.797714625Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:44.873216923Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:44.948945336Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:45.024527859Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:45.100754454Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:45.177844291Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:45.254665292Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:45.330198247Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:45.405840483Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:45.481738818Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:45.557295741Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:45.632983481Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:45.708450259Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:45.784755319Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:45.860066799Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:45.941291307Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:46.017370604Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:46.092619395Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:46.169404908Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:46.247923721Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:46.323653958Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:46.399241729Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:46.484313992Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:46.567437562Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:46.643394617Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:46.730149715Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:46.8065262Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:46.882129395Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:46.967616063Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:47.043211995Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:47.119341757Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:47.205011307Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:47.283246853Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:47.359545993Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:47.440517986Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:47.516340896Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:47.591944604Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:47.670525274Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:47.746312311Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:47.823571878Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:47.899776809Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:47.981680044Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:48.058367445Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:48.133706669Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:48.220548873Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:48.327706956Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:48.411777672Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:48.488218061Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:48.564085612Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:48.639726248Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:48.727267724Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:48.803553104Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:48.878571973Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:48.958938487Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:49.034493362Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:49.110209967Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:49.186220144Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:49.261867372Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:49.337740267Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:49.414206225Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:49.494295072Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:49.569801978Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:49.646066398Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:49.721592505Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:49.830166092Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:49.907841055Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:50.049647116Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:50.126883226Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:50.202550103Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:50.27830402Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:50.354054962Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:50.429789103Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:50.505388459Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:50.581187145Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:50.658271734Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:50.733828561Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:50.809444141Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:50.886514458Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:50.971508768Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:51.047119036Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:51.124409516Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:51.213498145Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:51.289398273Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:51.36544589Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:51.449408957Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:51.526325032Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:51.602692173Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:51.681718352Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:51.759195458Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:51.834403481Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:51.910201688Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:51.985403983Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:52.061374799Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:52.136869226Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:52.222909309Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:52.302096642Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:52.377741951Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:52.461786171Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:52.537435576Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:52.613159797Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:52.697674551Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:52.773530806Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:52.849826234Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:52.929677414Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:53.006142604Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:53.086197627Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:53.162193627Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:53.238013274Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:53.313872153Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:53.392414711Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:53.476885112Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:53.552704726Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:53.628361395Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:53.714531175Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:53.792323932Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:53.869122022Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:53.952933728Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:54.02857318Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:54.104730846Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:54.180857889Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:54.259461407Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:54.335929541Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:54.411917157Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:54.490431203Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:54.566542884Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:54.642548869Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:54.719239534Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:54.794723464Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:54.871384433Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:54.947324465Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:55.02652767Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:55.102555383Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:55.188525033Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:55.263870083Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:55.339451839Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:55.41490489Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:55.490647768Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:55.566647737Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:55.64237215Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:55.717958675Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:55.793407181Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:55.871251811Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:55.956230922Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:56.03246331Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:56.10784452Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:56.185033814Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:56.260876245Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:56.33665298Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:56.412931288Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:56.488634293Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:56.565472704Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:56.641606402Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:56.728536992Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:56.803855705Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:56.878877519Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:56.963451505Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:57.040524254Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:57.118564054Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:57.204086692Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:57.280004676Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:57.355782338Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:57.433046993Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:57.509018322Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:57.588441498Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:57.667228795Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:57.743711457Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:57.819101755Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:57.894826105Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:57.978447088Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:58.054416785Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:58.129901004Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:58.219972461Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:58.29842369Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:58.374664046Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:58.45837591Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:58.534374599Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:58.609906595Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:58.691705734Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:58.774793271Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:58.851664738Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:58.930828455Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:59.006869097Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:59.082589383Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:59.158531879Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:59.234273285Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:59.311938522Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:59.388617731Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:59.464608612Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:59.541173899Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:59.61729723Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:59.694849569Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:59.771706732Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:59.852480675Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:24:59.927943294Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:00.003840095Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:00.079629213Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:00.158622785Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:00.234107132Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:00.310707268Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:00.388875134Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:00.464884255Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:00.545682359Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:00.621428117Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:00.697288693Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:00.773440472Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:00.849179766Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:00.928350875Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:01.003983032Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:01.080845988Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:01.156813636Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:01.236681266Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:01.318000527Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:01.399445775Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:01.480937326Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:01.568327281Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:01.644256946Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:01.731146063Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:01.808025402Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:01.883859769Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:01.968491037Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:02.049291477Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:02.125408439Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:02.212290836Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:02.289510755Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:02.365116512Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:02.448935514Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:02.524082642Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:02.602684497Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:02.679672573Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:02.75495343Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:02.830374545Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:02.911677358Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:02.987426701Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:03.062941481Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:03.141254148Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:03.229063948Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:03.305026894Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:03.380774636Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:03.464650535Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:03.540402054Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:03.616489352Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:03.701496305Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:03.776934764Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:03.852564073Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:03.927807778Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:04.005023153Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:04.081935261Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:04.157855646Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:04.240793646Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:04.318117151Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:04.394550821Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:04.473610569Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:04.553821307Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:04.637080751Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:04.859159824Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:04.934359785Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:05.037458335Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:05.113049467Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:05.190457261Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:05.273338781Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:05.362043471Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:05.446150861Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:05.522064141Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:05.59785422Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:05.674746584Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:05.750617432Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:05.828462415Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:05.903901002Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:05.986700153Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:06.12559735Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:06.219149744Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:06.314107625Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:06.389525604Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:06.474133576Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:06.549513026Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:06.630922881Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:06.718252228Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:06.793712383Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:06.86932806Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:06.952814291Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:07.029869632Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:07.105390173Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:07.193878541Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:07.271658115Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:07.347439586Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:07.425707614Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:07.502176837Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:07.577762882Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:07.653615106Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:07.736240687Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:07.82090178Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:07.896349167Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:07.979836518Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:08.067885905Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:08.143714417Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:08.229755237Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:08.307856607Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:08.383742688Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:08.467837822Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:08.543997025Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:08.623069158Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:08.708901496Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:08.784655159Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:08.862396812Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:08.938529264Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:09.015344667Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:09.09450544Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:09.184255615Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:09.260405506Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:09.338310874Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:09.41720086Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:09.493399649Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:09.568749947Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:09.644029812Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:09.719969046Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:09.795452177Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:09.874104945Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:09.961350995Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:10.036813103Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:10.114009086Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:10.203115189Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:10.290141429Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:10.425472987Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:10.501754143Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:10.582208212Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:10.657713872Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:10.73281364Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:10.80836986Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:10.884308357Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:10.968878057Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:11.044338565Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:11.126310123Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:11.212781732Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:11.28861994Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:11.364033824Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:11.447133427Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:11.530119748Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:11.606370377Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:11.685909172Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:11.761348655Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:11.836558568Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:11.911964484Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:11.98796391Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:12.063312608Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:12.140475696Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:12.227920788Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:12.303507314Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:12.378503016Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:12.463259566Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:12.5385906Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:12.614942383Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:12.700744384Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:12.777948816Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:12.854201109Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:12.92996274Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:13.005440144Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:13.081285937Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:13.156974511Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:13.236122805Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:13.312204728Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:13.387938135Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:13.473068033Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:13.548541789Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:13.624131611Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:13.712361512Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:13.789684441Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:13.866465316Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:13.941824511Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:14.017674879Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:14.09301273Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:14.168750041Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:14.24520608Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:14.321997579Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:14.397801803Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:14.473079173Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:14.548451456Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:14.624023069Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:14.699265943Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:14.774604273Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:14.856243635Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:14.931937298Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:15.008369881Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:15.084114552Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:15.160674401Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:15.23921216Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:15.316085293Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:15.392610133Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:15.467800334Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:15.542933159Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:15.619012074Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:15.694138498Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:15.769459197Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:15.844617046Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:15.923494201Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:15.998504176Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:16.074727765Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:16.150296114Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:16.23346343Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:16.308836865Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:16.384388319Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:16.47893154Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:16.55434392Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:16.629468168Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:16.715401436Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:16.790431731Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:16.866502614Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:16.950433459Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:17.032522075Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:17.108033528Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:17.188296106Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:17.263604069Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:17.338563451Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:17.421289034Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:17.497577168Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:17.575840076Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:17.652080081Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:17.735263493Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:17.81059776Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:17.886005052Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:17.969997561Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:18.045860794Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:18.12182822Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:18.208993118Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:18.285139682Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:18.361153796Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:18.443977972Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:18.519450513Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:18.594672618Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:18.673607694Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:18.749596624Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:18.826907041Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:18.90974037Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:18.992702723Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:19.072245326Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:19.14834645Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:19.228038303Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:19.305403633Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:19.381844985Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:19.457566232Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:19.533264951Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:19.60925529Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:19.684986265Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:19.764560229Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:19.840338469Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:19.916625355Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:19.992562157Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:20.069548347Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:20.146297542Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:20.222876239Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:20.300237761Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:20.376689481Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:20.452043844Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:20.528373451Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:20.603828231Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:20.679305316Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:20.754444572Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:20.832191635Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:20.909394179Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:20.986110862Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:21.074654816Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:21.150306142Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:21.233865399Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:21.309298547Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:21.386087999Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:21.471813937Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:21.549177667Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:21.626686711Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:21.713279474Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:21.788413803Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:21.86971281Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:21.962173256Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:22.037595588Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:22.113350596Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:22.199768957Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:22.275491165Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:22.350723287Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:22.429817789Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:22.505276697Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:22.58199658Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:22.657600322Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:22.736698472Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:22.812189477Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:22.887545312Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:22.971416029Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:23.046627094Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:23.122098483Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:23.211732178Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:23.287240399Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:23.362689324Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:23.445357627Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:23.523477302Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:23.598720176Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:23.67464997Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:23.752620651Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:23.828816049Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:23.903827816Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:23.980594132Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:24.06140667Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:24.136944171Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:24.21364735Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:24.289020018Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:24.364464655Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:24.440347632Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:24.543385063Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:24.6304458Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:24.71173652Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:24.870739389Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:25.250855757Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:25.381150972Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:25.463785418Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:25.542831952Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:25.645940392Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:25.744664622Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:25.841784098Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:25.93926489Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:26.016070886Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:26.092422829Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:26.168386383Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:26.246567627Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:26.323640794Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:26.400410054Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:26.482370157Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:26.704757526Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:26.79090942Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:26.870802492Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:27.044544473Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:27.124971279Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:27.230232095Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:27.481527314Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:27.565068651Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:27.649633231Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:27.733899601Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:28.004603297Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:28.080102718Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:28.155506394Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:28.235663085Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:28.31317965Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:28.39529089Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:28.480326037Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:28.647166788Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:28.731621576Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:28.806937988Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:28.882737124Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:28.958081824Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:29.043316685Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:29.118722665Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:29.223380371Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:29.306063523Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:29.383887771Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:29.463203492Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:29.538591872Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:29.614200863Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:29.689422201Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:29.768969253Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:29.844316288Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:29.925304189Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:30.000521367Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:30.081295152Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:30.157743673Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:30.240639691Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:30.31946443Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:30.394926763Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:30.470597227Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:30.547089075Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:30.622433839Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:30.698904056Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:30.778193504Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:30.856454749Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:30.933982994Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:31.00931307Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:31.084491943Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:31.160064486Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:31.237621755Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:31.32521725Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:31.458819319Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:31.534699992Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:31.61005314Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:31.694533016Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:31.769980405Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:31.922603267Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:32.000415162Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:32.079881958Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:32.155536357Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:32.24078373Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:32.316759893Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:32.405975024Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:32.484090827Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:32.619863481Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:32.7091061Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:32.784399151Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:32.861252572Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:32.958498162Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:33.03472988Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:33.125082016Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:33.225065301Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:33.301542142Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:33.376863577Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:33.462499531Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:33.547462357Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:33.622505965Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:33.707485175Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:33.831645376Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:33.908213546Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:33.988891491Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:34.084889355Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:34.213014625Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:34.292943506Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:34.373023812Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:34.506188916Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:34.585836545Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:34.67805859Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:34.764710075Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:34.894013086Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:35.051610021Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:35.155424966Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:35.245386185Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:35.324939541Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:35.401019962Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:35.5095316Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:35.586768802Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:35.66528253Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:35.742630581Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:35.819943367Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:35.895131937Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:35.977410349Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:36.052626023Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:36.127793665Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:36.214644609Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:36.290298401Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:36.366154499Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:36.454267473Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:36.529739535Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:36.605117356Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:36.710958084Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:36.801246027Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:36.881045594Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:36.972428429Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:37.079667638Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:37.155787675Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:37.236502101Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:37.325489773Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:37.422411199Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:37.522086705Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:37.737827953Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:37.813735859Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:37.90013467Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:37.983422565Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:38.328749868Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:38.405114484Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:38.483914071Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:38.603543757Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:38.679526097Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:38.846284225Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:38.92449667Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:39.024652629Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:39.115296736Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:39.209866744Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:39.308627808Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:39.390935052Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:39.470344246Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:39.573705907Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:39.66458Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:39.748353181Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:39.824696772Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:39.906476458Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:39.981781094Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:40.058731349Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:40.139996053Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:40.228056291Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:40.304800719Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:40.414361427Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:40.49033535Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:40.565496721Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:40.640895342Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:40.716110601Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:40.791569639Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:40.890942518Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:40.976794314Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:41.054168574Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:41.129450138Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:41.217794123Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:41.293151144Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:41.368709575Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:41.452414275Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:41.527689087Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:41.602881913Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:41.678722364Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:41.755727851Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:41.83113076Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:41.909796011Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:41.994397041Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:42.073524793Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:42.205821056Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:42.280719799Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:42.357396067Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:42.435659233Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:42.511573732Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:42.598932394Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:42.675399955Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:42.766108479Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:42.844723169Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:42.925967297Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:43.120753426Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:43.241811705Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:43.347802195Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:43.447710536Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:43.534518024Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:43.613187562Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:43.721926148Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:43.800129601Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:43.918683212Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:43.995670043Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:44.117605196Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:44.203947046Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:44.335573061Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:44.415439413Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:44.493152333Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:44.568503786Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:44.645517529Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:45.561337271Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:45.666809228Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:45.747582535Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:45.823088294Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:46.015811456Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:46.092690766Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:46.168625586Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:46.25041788Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:46.326604703Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:46.409230191Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:46.519523131Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:46.648064472Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:46.901525511Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:47.010188097Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:47.097545799Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:47.173232936Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:47.248332642Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:47.326269596Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:47.405126561Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:47.511331999Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:47.588153004Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:47.815462002Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:47.915320742Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:48.000546548Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:48.075965618Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:48.151837365Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:48.235608434Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:48.324915694Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:48.412198195Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:48.488288345Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:48.572024853Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:48.650351508Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:48.735808165Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:48.811725608Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:48.889450848Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:48.967380635Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:49.049358947Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:49.151470162Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:49.227216212Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:49.30456692Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:49.381531096Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:49.489232359Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:49.584635177Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:49.702649326Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:49.780436519Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:49.869960774Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:49.946721459Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:50.143548477Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:50.23589302Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:50.323488101Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:50.408802613Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:50.521402907Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:50.607657781Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:50.714467482Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:50.793242398Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:50.875826254Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:50.96362297Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:51.102074248Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:51.214150857Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:51.295629932Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:51.649836348Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:51.733554201Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:51.815273215Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:51.894278086Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:51.978482696Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:52.062070884Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:52.137310176Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:52.224104832Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:52.305063677Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:52.381337157Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:52.474592175Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:52.593457245Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:52.681255273Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:52.764477344Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:52.840743783Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:52.917802296Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:52.993531194Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:53.07280794Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:53.14883188Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:53.258319596Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:53.356531662Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:53.4333071Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:53.509003229Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:53.58678591Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:53.664771601Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:53.740934808Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:53.818932211Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:53.899589741Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:53.975812308Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:54.052168541Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:54.128575366Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:54.204994064Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:54.28878459Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:54.525046427Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:54.602281806Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:54.680637294Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:54.756743476Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:54.976018719Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:55.053137009Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:55.139356331Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:55.338670161Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:55.417345653Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:55.504814269Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:55.79937786Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:55.913304251Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:55.990055944Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:56.105179085Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:56.204211001Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:56.297452675Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:56.374450803Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:56.467260216Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:56.544257288Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:56.666580959Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:56.855237036Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:56.935865446Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:57.04246276Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:57.225490933Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:57.353094536Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:57.431642122Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:57.509185408Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:57.604028157Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:57.686895568Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:57.763065239Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:57.859622855Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:57.943695432Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:58.252322033Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:58.651895051Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:59.013998168Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:59.286937514Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:59.398655559Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:59.491963059Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:59.670494092Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:59.826298754Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:25:59.933165384Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:00.012132687Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:00.089483748Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:00.509487783Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:00.596219815Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:00.676728448Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:00.77064773Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:00.865451342Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:00.949328686Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:01.024781485Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:01.104466684Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:01.18072266Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:01.402097832Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:01.498277396Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:01.574470107Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:01.650493793Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:01.734524962Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:01.811884694Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:01.892177805Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:01.978591209Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:02.059909899Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:02.136020625Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:02.221358337Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:02.29869279Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:02.373992595Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:02.458009364Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:02.537959654Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:02.797250107Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:02.87830025Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:03.118846234Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:03.209185987Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:03.301044094Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:03.377558026Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:03.722826776Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:03.833432137Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:03.95452837Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:04.034357091Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:04.516686545Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:04.78529653Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:04.922395411Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:05.436722063Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:05.51884025Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:05.724956816Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:05.82005416Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:05.896718333Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:05.978371555Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:06.106115353Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:06.182713381Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:06.469217587Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:06.613508294Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:06.738311417Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:06.863519314Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:06.948625279Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:07.041682824Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:07.135963743Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:07.380995155Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:07.473308948Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:07.595560619Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:07.724494862Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:07.808652177Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:07.892984694Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:07.977900578Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:08.067296097Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:08.142737249Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:08.239881112Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:08.315291799Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:08.390923929Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:08.476474316Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:08.554923246Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:08.636980985Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:08.724953991Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:08.832247955Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:08.986349783Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:09.083423118Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:09.160472639Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:09.236669255Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:09.328464674Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:09.428602812Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:09.508078601Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:09.584738167Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:09.661788073Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:09.788989688Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:10.320598876Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:10.589697987Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:10.671180904Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:10.753276147Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:10.834315795Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:10.932462102Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:11.044107732Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:11.151801924Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:11.234302868Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:11.309931478Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:11.396255154Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:11.494029745Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:11.569740275Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:11.644931856Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:11.766084826Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:12.087638106Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:12.163450622Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:12.238915838Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:12.317839301Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:12.397700088Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:12.480051878Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:12.797180309Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:12.973965501Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:13.068694489Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:13.144756448Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:13.234463363Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:13.329275776Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:13.418637503Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:13.496912927Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:13.572377247Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:13.663844246Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:13.745645311Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:13.852349988Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:14.315548763Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:14.985153228Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:15.085717739Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:15.161952564Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:15.329440497Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:15.41968921Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:15.499281962Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:15.58234528Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:15.657980866Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:15.840426443Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:15.916518962Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:16.009890687Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:16.085664835Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:16.162663252Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:16.238055028Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:16.314303965Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:16.53764489Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:16.613089786Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:17.024965703Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:17.182181839Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:17.287308675Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:17.369063083Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:17.454948067Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:17.564704556Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:17.642507687Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:17.729279208Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:17.806797728Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:17.885058848Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:17.970051726Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:18.168900179Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:18.742427706Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:18.818097949Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:18.893765951Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:19.080205238Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:19.236963577Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:19.548126917Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:19.642601055Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:20.394150237Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:20.494947711Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:20.624947056Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:20.757566655Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:20.835705981Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:20.918918774Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:21.009067007Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:21.122172334Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:21.207973445Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:21.294827496Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:21.386027773Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:21.477521109Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:21.553472475Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:21.659318679Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:21.747339624Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:21.847751654Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:21.931141729Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:22.011922206Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:22.087655106Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:22.164667988Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:22.247199878Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:22.415283723Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:22.499406159Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:22.583544146Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:22.675760019Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:22.751485238Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:23.088785838Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:23.164970167Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:23.242463214Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:23.320288234Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:23.399709176Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:23.482045767Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:23.55824536Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:23.633963923Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:23.725677358Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:23.801384241Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:23.880489371Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:23.958623482Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:24.036338452Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:24.111870806Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:24.18731119Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:24.263941156Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:24.339468197Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:24.415402315Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:24.49079201Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:24.567507161Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:24.643431935Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:24.718892095Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:24.794759748Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:24.873685708Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:24.95191678Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:25.029468677Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:25.10570971Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:25.181533139Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:25.256974355Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:25.340305933Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:25.426673035Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:25.502112107Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:25.80306253Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:25.87970712Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:26.065185373Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:26.19386208Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:26.270460366Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:26.350100542Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:26.430555832Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:26.514605851Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:26.589932666Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:26.666859244Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:26.75835658Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:26.848655375Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:26.924559797Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:27.001740361Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:27.101619234Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:27.197142632Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:27.272687082Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:27.349539035Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:27.463916025Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:27.539177976Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:27.614555319Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:27.700386639Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:27.775819343Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:27.852564511Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:27.929287118Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:28.017068764Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:28.114639706Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:28.201037592Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:28.2781611Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:28.35451807Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:28.444463389Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:28.59223769Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:28.673978467Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:28.762113653Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:28.841506915Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:28.917021604Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:28.992816073Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:29.069574552Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:29.145107738Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:29.220843038Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:29.300553231Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:29.37655295Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:29.452172248Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:29.528121119Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:29.603951172Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:29.688236329Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:29.765641248Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:29.841262307Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:29.916656003Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:29.992076707Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:30.068153771Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:30.143648108Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:30.219389233Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:30.301928899Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:30.377349091Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:30.453882352Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:30.529264081Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:30.604709521Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:30.679962672Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:30.756913378Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:30.836725205Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:30.912480569Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:30.988918181Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:31.074031765Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:31.155836575Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:31.236154103Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:31.313154762Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:31.39617373Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:31.485694084Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:31.563677698Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:31.639271076Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:31.725622466Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:31.806658403Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:31.887413184Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:31.973181592Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:32.081682835Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:32.15834701Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:32.24422025Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:32.32531894Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:32.405553428Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:32.483371664Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:32.570175187Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:32.645536051Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:32.745803088Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:32.821160624Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:33.137435545Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:33.3114561Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:33.565659045Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:33.731446706Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:33.80752457Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:34.585190348Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:35.399316193Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:35.594887748Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:35.885166916Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:35.976088183Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:36.338195183Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:36.464676825Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:36.557851782Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:36.646196763Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:36.730956806Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:37.140023417Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:38.451692441Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:38.534830194Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:38.803916192Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:38.892761018Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:38.970246707Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:39.046248634Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:39.334006782Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:39.510546566Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:39.620542131Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:39.922015028Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:40.096507877Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:40.185993544Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:40.292759216Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:40.451348075Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:40.726332445Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:42.330467357Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:42.439855908Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:42.860916577Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:44.423074111Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:26:44.51870468Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:26:44.607808454Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:26:44.72030264Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:26:44.795646833Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:26:44.874258166Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:26:45.347695278Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:45.427938215Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:45.560999293Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:45.938838797Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:46.224949791Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:46.339531874Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:46.422908863Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:46.616181736Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:46.705181445Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:46.833313892Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:46.930012153Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:47.023349032Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:47.104725262Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:47.184331967Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:47.280151338Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:47.36483663Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:47.525108645Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:47.604592149Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:47.728407234Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:47.875765212Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:48.354504241Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:48.73871601Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:48.950789547Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:49.089832102Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:49.413859436Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:49.491373765Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:50.089800792Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:52.180426803Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:52.323220794Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:53.298612245Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:53.540784721Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:26:54.638402759Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:00.540770942Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:03.384958391Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:03.576368269Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:05.028328689Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:06.256955412Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:06.534612106Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:06.630849852Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:06.942130004Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:07.018232222Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:07.104311611Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:07.220198831Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:07.350568552Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:07.491547164Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:07.570116707Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:07.647387354Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:07.745553922Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:07.857924301Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:07.939619192Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:08.0207839Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:08.120367636Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:08.227758278Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:08.334759571Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:08.450241762Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:08.529150797Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:08.608303034Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:08.691108433Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:08.766789143Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:09.012105657Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:09.111724594Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:09.187171381Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:09.264378188Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:09.370607184Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:09.446522424Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:09.522120829Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:09.597713633Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:09.674407474Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:09.750279866Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:09.826333348Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:09.911305428Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:10.018320609Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:10.093986535Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:10.20876283Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:10.293430907Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:10.371975906Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:10.450684778Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:10.526678836Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:10.604967319Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:10.680703614Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:10.757314254Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:10.833081237Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:10.908457623Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:10.983872538Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:11.059286333Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:11.135199621Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:11.220977503Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:11.297425293Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:11.372839696Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:11.456846133Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:11.532578172Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:11.608227297Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:11.688932033Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:11.764559942Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:11.843690387Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:11.920013184Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:11.996083435Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:12.073710343Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:12.150057524Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:12.233496403Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:12.309154585Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:12.385966027Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:12.475911573Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:12.553681587Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:12.629469178Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:12.715294452Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:12.79077852Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:12.868260626Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:12.954826293Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:13.031339236Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:13.106692966Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:13.184523781Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:13.260417933Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:13.352946676Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:13.432620008Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:13.523313242Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:13.601042711Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:13.676926688Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:13.752724007Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:13.829054516Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:13.904532279Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:13.982626585Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:14.061062494Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:14.137464204Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:14.214250815Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:14.289867748Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:14.366171409Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:14.441748597Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:14.517717054Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:14.594050603Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:14.669400269Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:14.747235276Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:14.822939154Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:14.898352021Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:14.975626029Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:15.052079964Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:15.135420858Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:15.218936282Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:15.296779449Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:15.386499072Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:15.463518069Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:15.546179116Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:15.622718428Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:15.760848272Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:15.836499605Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:15.912600896Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:15.988465672Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:16.064829174Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:16.140657598Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:16.227996106Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:16.304115317Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:16.380020894Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:16.465117552Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:16.540963384Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:16.617377094Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:16.703441412Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:16.779590543Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:16.855470616Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:16.931314623Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:17.00917331Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:17.084437984Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:17.159985828Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:17.236446419Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:17.312248539Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:17.389469746Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:17.473561369Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:17.549105598Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:17.624650306Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:17.709909654Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:17.785878112Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:17.861367715Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:17.948709007Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:18.024177299Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:18.099621078Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:18.176205479Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:18.257468045Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:18.333244084Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:18.409191229Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:18.485553931Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:18.561178161Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:18.637196154Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:18.722564048Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:18.799490436Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:18.875052457Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:18.951945725Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:19.02776058Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:19.103714446Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:19.179507573Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:19.254637621Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:19.330323643Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:19.40580115Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:19.485024013Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:19.560315087Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:19.63641081Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:19.712624934Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:19.788710992Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:19.865415874Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:19.941552397Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:20.017701177Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:20.093233502Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:20.168999557Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:20.244364072Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:20.32097004Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:20.396534141Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:20.474291964Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:20.554546743Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:20.630619265Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:20.706099237Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:20.782112784Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:20.857661972Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:20.938290964Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:21.022098775Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:21.098851818Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:21.174438127Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:21.250162838Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:21.325703579Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:21.401771654Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:21.481311064Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:21.556529849Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:21.635511045Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:21.72179095Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:21.797592045Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:21.873031889Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:21.955866826Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:22.031632273Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:22.109460784Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:22.195977747Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:22.271411222Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:22.347139581Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:22.423222376Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:22.498773901Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:22.575696321Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:22.652002895Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:22.734245857Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:22.809939431Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:22.885481292Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:22.970010424Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:23.045984162Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:23.121580615Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:23.207698789Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:23.28408418Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:23.359675865Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:23.44672301Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:23.530761993Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:23.605995914Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:23.683202914Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:23.759209388Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:23.837918901Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:23.913132854Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:23.988477112Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:24.064103614Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:24.140245386Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:24.215885263Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:24.291589974Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:24.37178376Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:24.448089438Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:24.524807792Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:24.600719481Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:24.676229021Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:24.752457866Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:24.828239153Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:24.906780697Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:24.982661281Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:25.058495977Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:25.134485331Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:25.212312018Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:25.288125146Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:25.363815104Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:25.440560787Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:25.516150424Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:25.592061537Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:25.667838441Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:25.743131786Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:25.820633094Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:25.896658576Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:25.980375155Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:26.056133914Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:26.131720928Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:26.21829418Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:26.293518021Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:26.36925006Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:26.453135761Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:26.530525547Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:26.606422772Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:26.682895684Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:26.75885003Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:26.835079291Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:26.910929251Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:26.986561161Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:27.063891587Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:27.142632077Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:27.228182629Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:27.304038958Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:27.380822593Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:27.465645585Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:27.543340334Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:27.618420206Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:27.704664078Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:27.78013445Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:27.860105354Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:27.942726721Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:28.018684362Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:28.098827012Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:28.175434038Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:28.251317663Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:28.327925296Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:28.404801412Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:28.482786789Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:28.558365419Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:28.637503609Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:28.723244659Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:28.79922915Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:28.874560256Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:28.949992228Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:29.025910221Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:29.104097457Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:29.181458123Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:29.258322303Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:29.334260009Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:29.409840407Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:29.486196846Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:29.561443544Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:29.637781935Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:29.715617626Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:29.790865539Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:29.868488555Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:29.944685792Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:30.022562529Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:30.098514495Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:30.176143648Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:30.252242274Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:30.3282Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:30.403957658Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:30.479959002Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:30.555306828Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:30.631456078Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:30.70711927Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:30.783184103Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:30.858147857Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:30.940501523Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:31.016275502Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:31.092042343Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:31.16795786Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:31.244579663Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:31.32099759Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:31.398721271Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:31.481535042Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:31.557186489Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:31.633115926Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:31.720325275Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:31.795974546Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:31.881348177Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:31.966371369Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:32.041772827Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:32.117385904Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:32.202799023Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:32.277817049Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:32.354155549Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:32.4341323Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:32.510634996Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:32.588017998Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:32.663700292Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:32.740040201Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:32.81620545Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:32.892302729Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:32.980484897Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:33.058081663Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:33.134096507Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:33.221833705Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:33.297930535Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:33.373537787Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:33.460189299Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:33.538726787Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:33.614141779Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:33.700218271Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:33.776068696Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:33.851710893Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:33.928099409Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:34.006172856Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:34.083667378Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:34.1588551Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:34.235199678Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:34.31084869Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:34.386427909Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:34.462443776Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:34.537873039Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:34.616244827Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:34.692183669Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:34.76797294Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:34.843674273Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:34.919583194Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:34.995487379Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:35.07155035Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:35.148423002Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:35.224620152Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:35.300322412Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:35.37591779Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:35.452953389Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:35.528774819Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:35.604256915Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:35.680849913Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:35.757091608Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:35.833850337Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:46.085029284Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:46.160500263Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:46.235779399Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:46.312314016Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:46.392217597Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:46.479102922Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:46.560238016Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:46.644517975Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:46.734636069Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:46.812298165Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:46.888879407Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:46.974416736Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:47.049846241Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:47.126431386Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:47.211451679Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:47.286534905Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:47.36182332Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:47.446039468Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:47.524423498Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:47.60039343Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:47.676868237Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:47.752688342Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:47.828439422Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:47.906633815Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:47.982394239Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:48.058711794Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:48.134464057Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:48.221365827Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:48.297022408Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:48.37259678Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:48.456387511Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:48.531883992Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:48.609953679Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:48.694658188Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:48.7708711Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:48.846314845Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:48.922345162Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:49.001578104Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:49.07762938Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:49.15635943Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:49.231764101Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:49.307149444Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:49.382475265Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:49.457795646Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:49.53328403Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:49.608910434Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:49.687315742Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:49.762803422Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:49.838372128Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:49.914745043Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:49.990803583Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:50.073659253Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:50.149571037Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:50.226497049Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:50.302165084Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:50.377964898Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:50.453838345Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:50.530361342Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:50.606229317Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:50.682381362Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:50.764277427Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:50.840424Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:50.916624398Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:50.992594071Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:51.068210265Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:51.143942524Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:51.227883911Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:51.304718561Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:51.382661841Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:51.466491385Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:51.546351153Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:51.622191126Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:51.708268844Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:51.783969711Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:51.865697068Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:51.950204162Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:52.026803735Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:52.102702525Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:52.178873544Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:52.254204162Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:52.330118856Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:52.409222223Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:52.485325785Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:52.561063676Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:52.63678195Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:52.722549068Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:52.798259246Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:52.874459546Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:52.958126846Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:53.034011907Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:53.109768964Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:53.194200662Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:53.273081015Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:53.348555283Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:53.426656229Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:53.503161526Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:53.578811669Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:53.654742619Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:53.734431084Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:53.809892648Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:53.885372708Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:53.963429301Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:54.039263191Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:54.115391872Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:54.19083769Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:54.266833247Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:54.342704706Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:54.418048443Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:54.498081042Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:54.575553397Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:54.651372535Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:54.727383293Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:54.80343578Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:54.879536779Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:54.955698164Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:55.032416424Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:55.109127835Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:55.185084575Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:55.261177222Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:55.337312877Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:55.414614668Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:55.490038021Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:55.567885231Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:55.644045463Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:55.719911961Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:55.795792604Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:55.873565668Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:55.958457693Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:56.03440816Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:56.114364084Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:56.199613107Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:56.274683364Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:56.350197214Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:56.425997437Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:56.502777905Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:56.57986401Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:56.656953412Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:56.735575773Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:56.811601505Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:56.88740976Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:56.971333444Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:57.046879102Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:57.122695901Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:57.208491782Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:57.2844754Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:57.360177636Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:57.444313163Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:57.52321012Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:57.60074849Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:57.676682539Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:57.757973913Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:57.834021244Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:57.910370438Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:57.988273455Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:58.064896285Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:58.140758172Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:58.227485494Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:58.305510721Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:58.380774388Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:58.467660178Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:58.543610546Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:58.619568051Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:58.725610708Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:58.907224239Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:58.985369244Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:59.061229402Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:59.137004566Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:59.214121805Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:59.29036693Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:59.367581963Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:59.443184259Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:59.521382928Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:59.597352816Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:59.673155341Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:59.748550081Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:59.825680984Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:59.901290801Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:27:59.977167791Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:00.05361836Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:00.129769178Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:00.205392402Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:00.280782629Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:00.356408445Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:00.431863025Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:00.508060596Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:00.586322497Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:00.66157141Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:00.737775893Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:00.812974468Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:00.888606556Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:00.973665746Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:01.049059525Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:01.128888913Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:01.214725334Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:01.292173042Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:01.368042509Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:01.452049646Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:01.529429544Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:01.605614698Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:01.682678142Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:01.758574875Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:01.836773861Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:01.912736259Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:01.988092757Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:02.064281206Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:02.144595754Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:02.229432218Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:02.304651272Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:02.380652517Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:02.465486229Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:02.541350799Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:02.617241034Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:02.703322579Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:02.779240175Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:02.855139114Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:02.931994873Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:03.016593507Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:03.091887569Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:03.168441209Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:03.24942265Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:03.32484897Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:03.40323471Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:03.484334234Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:03.560020431Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:03.635493537Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:03.722082259Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:03.799211878Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:03.874485203Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:03.949901668Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:04.026286567Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:04.102316707Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:04.178352768Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:04.254531071Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:04.334144227Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:04.409400879Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:04.485440427Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:04.562625919Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:04.638774141Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:04.715413157Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:04.79178052Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:04.872220797Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:04.948641697Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:05.025557486Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:05.101378021Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:05.177055065Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:05.252759469Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:05.329066413Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:05.408930581Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:05.485906019Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:05.5618367Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:05.63879201Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:05.714451837Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:05.790022799Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:05.865485758Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:05.953405064Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:06.028702132Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:06.105721442Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:06.182747152Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:06.258440899Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:06.333998676Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:06.409820041Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:06.487601063Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:06.563839685Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:06.640934228Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:06.726541807Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:06.802396229Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:06.878827688Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:06.963173737Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:07.041918329Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:07.117552042Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:07.203354727Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:07.278920567Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:07.360810501Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:07.444746589Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:07.521362114Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:07.601754611Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:07.677532358Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:07.753445853Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:07.829559031Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:07.905809589Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:07.98397324Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:08.059794284Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:08.135821284Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:08.221518366Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:08.296668292Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:08.372162321Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:08.456323884Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:08.53196646Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:08.607736751Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:08.690538734Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:08.766042844Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:08.842155029Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:08.918207469Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:08.993691802Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:09.06927444Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:09.145422625Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:09.22307084Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:09.298862027Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:09.374040368Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:09.450008582Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:09.52590169Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:09.601862224Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:09.677542495Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:09.75426554Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:09.831087275Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:09.906704474Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:09.983176569Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:10.058536162Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:10.134511319Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:10.21030452Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:10.287163534Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:10.362790652Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:10.438526476Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:10.514520033Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:10.590198799Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:10.666057858Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:10.742060279Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:10.81756205Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:10.89279492Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:10.975668711Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:11.051334613Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:11.126770462Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:11.213259556Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:11.290365231Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:11.366093022Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:11.450248374Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:11.528061902Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:11.60372406Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:11.679789265Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:11.75563309Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:11.833278904Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:11.909352206Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:11.985381634Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:12.061607706Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:12.138443582Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:12.224813185Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:12.301192604Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:12.381374211Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:12.466377771Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:12.542695236Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:12.618734072Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:12.70463397Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:12.780625029Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:12.85762574Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:12.940282629Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:13.01723073Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:13.092873365Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:13.168989194Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:13.244843001Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:13.320648231Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:13.396192048Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:13.479421555Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:13.554888218Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:13.63119733Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:13.716819941Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:13.792298701Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:13.869511319Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:13.945032831Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:14.022486414Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:14.099304304Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:14.175439748Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:14.268162084Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:14.344331864Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:14.420232071Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:14.496387644Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:14.575827442Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:14.651611231Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:14.727299594Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:14.80368525Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:14.880019418Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:14.956467604Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:15.032445957Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:15.108862589Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:15.184726634Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:15.260795132Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:15.336551911Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:15.412049165Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:15.489662749Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:15.565387336Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:15.643922603Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:15.720578472Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:15.797047105Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:15.872796044Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:15.956802013Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:16.033715839Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:16.109488009Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:16.199337645Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:16.274679279Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:16.350407673Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:16.426524555Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:16.502378583Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:16.578311685Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:16.655743409Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:16.73816128Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:16.815371271Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:16.89081598Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:16.974887836Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:17.050039642Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:17.125496317Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:17.212263042Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:17.290467132Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:17.367069142Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:17.450818175Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:17.526796493Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:17.602028619Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:17.678480834Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:17.754243404Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:17.83154962Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:17.907420863Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:17.982917731Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:18.058512745Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:18.134067373Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:18.219612985Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:18.29520019Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:18.371586803Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:18.456073482Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:18.532568385Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:18.608614447Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:18.694416864Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:18.770124775Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:18.848987661Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:18.926117041Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:19.002229025Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:19.080338455Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:19.155682358Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:19.231306586Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:19.306547255Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:19.384703438Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:19.460101871Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:19.535948088Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:19.61204327Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:19.687750956Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:19.76394486Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:19.84004289Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:19.918518887Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:19.996962564Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:20.072241537Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:20.14783178Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:20.22536347Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:20.301195766Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:20.377459366Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:20.454855917Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:20.530058921Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:20.605799311Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:20.681539317Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:20.761251082Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:20.837565052Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:20.914018832Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:20.994499156Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:21.070374588Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:21.147014643Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:21.231076862Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:21.306055092Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:21.381652214Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:21.466837943Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:21.548337806Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:21.624088244Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:21.710561038Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:21.786152912Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:21.861179911Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:21.944286847Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:22.020975798Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:22.100873741Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:22.176933272Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:22.252570458Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:22.329082477Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:22.404744144Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:22.483247307Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:22.559415671Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:22.638454013Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:22.724565264Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:22.800944865Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:22.876596835Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:22.962445488Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:23.038236597Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:23.114445761Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:23.203279977Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:23.278896457Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:23.354670701Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:23.431227328Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:23.514771582Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:23.592767886Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:23.669192767Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:23.750226827Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:23.82588302Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:23.900905793Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:23.97617385Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:24.053182006Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:24.12859413Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:24.204783069Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:24.282205376Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:24.357959042Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:24.433777062Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:24.509479464Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:24.585727444Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:24.662524203Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:24.738122058Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:24.816813959Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:24.892384006Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:24.968165001Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:25.04360554Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:25.120049459Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:25.200111786Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:25.276045647Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:25.353228332Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:25.428810314Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:25.507563431Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:25.583188358Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:25.658692002Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:25.734287264Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:25.810118403Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:25.88807016Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:25.973760663Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:26.051115671Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:26.127867755Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:26.214101116Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:26.289533558Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:26.365117363Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:26.45109011Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:26.52679251Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:26.60236169Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:26.678205853Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:26.759318599Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:26.834568958Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:26.909921654Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:26.988798901Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:27.065122783Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:27.140835422Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:27.22771801Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:27.303872897Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:27.378914258Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:27.463690565Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:27.554776276Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:27.630454226Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:27.719504857Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:27.795696865Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:27.87150589Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:27.956665019Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:28.033345613Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:28.1097414Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:28.195730529Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:28.271372158Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:28.348038926Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:28.423816525Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:28.499317382Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:28.576293693Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:28.652133341Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:28.733450122Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:28.809700434Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:28.885723318Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:28.962070528Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:29.038030754Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:29.114696434Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:29.19120707Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:29.269796435Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:29.345905784Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:29.431246483Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:29.506819661Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:29.582568938Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:29.660769304Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:29.73689494Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:29.812854622Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:29.889965206Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:29.968117539Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:30.044437835Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:30.120497389Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:30.198261298Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:30.274344597Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:30.350186483Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:30.426467866Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:30.50273632Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:30.579401967Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:30.655753719Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:30.732675275Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:30.808129825Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:30.884579212Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:30.969187063Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:31.04551155Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:31.121004981Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:31.206841624Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:31.28638755Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:31.362385438Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:31.445578157Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:31.522032534Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:31.598530112Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:31.674532192Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:31.749639983Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:31.826514464Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:31.901768754Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:31.981691647Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:32.059952716Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:32.137445129Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:32.224336639Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:32.300095418Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:32.378807151Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:32.464293418Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:32.540578511Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:32.616255816Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:32.701527711Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:32.778084169Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:32.857278152Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:32.937598684Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:33.013688125Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:33.089186034Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:33.165196241Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:33.240929866Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:33.317297232Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:33.393039593Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:33.477846422Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:33.553599983Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:33.630459871Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:33.717359157Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:33.793019149Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:33.868225691Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:33.944623778Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:34.024295944Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:34.099843325Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:34.175452691Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:34.251284557Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:34.326500538Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:34.402302804Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:34.478310193Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:34.563222495Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:34.638500974Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:34.714874675Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:34.790719597Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:34.867153331Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:34.943336596Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:35.019990622Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:35.098318185Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:35.176568433Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:35.252705873Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:35.329901413Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:35.407841Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:35.483757251Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:35.559566491Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:35.637431869Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:35.712797293Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:35.788713831Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:35.863905748Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:35.948110067Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:36.023712871Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:36.099268762Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:36.176333898Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:36.252270212Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:36.327847639Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:36.404861382Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:36.483731226Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:36.559585203Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:36.638940881Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:36.725207703Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:36.803877191Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:36.88038142Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:36.965454618Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:37.04161212Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:37.117466128Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:37.205778493Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:37.282061597Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:37.357860148Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:37.440525458Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:37.516127557Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:37.592321379Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:37.66865034Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:37.747377364Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:37.822874181Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:37.898522393Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:37.980905841Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:38.056528707Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:38.131783406Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:38.218007857Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:38.296374137Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:38.372056876Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:38.456680367Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:38.532113918Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:38.60768459Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:38.684439607Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:38.760567315Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:38.841067653Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:38.917089471Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:38.992969366Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:39.069792415Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:39.145639956Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:39.221314342Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:39.298245489Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:39.378524606Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:39.454443733Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:39.534455484Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:39.610233105Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:39.686512079Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:39.762522535Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:39.838698723Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:39.917080747Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:39.994577537Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:40.073205932Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:40.149031649Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:40.233701315Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:40.31036244Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:40.386076058Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:40.46799207Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:40.543868251Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:40.620462591Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:40.696200657Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:40.771462874Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:40.846766724Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:40.925351695Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:41.001751663Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:41.077588098Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:41.153628505Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:41.234341805Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:41.309854265Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:41.387581906Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:41.471822315Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:41.547292151Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:41.622771459Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:41.70886384Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:41.784577457Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:41.860273378Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:41.944166996Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:42.019520989Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:42.098422412Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:42.174692455Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:42.249993359Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:42.326883606Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:42.404223206Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:42.484600626Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:42.56018704Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:42.637605489Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:42.725149706Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:42.802460537Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:42.878233291Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:42.964718286Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:43.040559105Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:43.11554685Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:43.203651972Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:43.280806608Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:43.360561486Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:43.443676335Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:43.519112281Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:43.595193711Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:43.671521355Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:43.761770007Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:43.836963068Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:43.912287652Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:43.98765854Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:44.062887153Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:44.138091093Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:44.213792547Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:44.291773534Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:44.367810386Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:44.443049687Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:44.5183119Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:44.594316976Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:44.669790618Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:44.745759949Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:44.823498147Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:44.898530979Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:44.974211889Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:45.049354931Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:45.126046164Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:45.201787394Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:45.280017184Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:45.357204874Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:45.432628466Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:45.510556171Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:45.586234007Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:45.661557405Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:45.736964996Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:45.81514125Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:45.893007001Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:45.975695055Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:46.051127447Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:46.126879396Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:46.216379838Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:46.292077771Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:46.375441773Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:46.460431535Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:46.535592177Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:46.611477569Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:46.695925112Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:46.772436756Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:46.849269975Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:46.928564425Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:47.003955568Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:47.079320756Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:47.154918845Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:47.235076383Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:47.311134353Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:47.386737851Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:47.474176876Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:47.549920023Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:47.629818133Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:47.715897931Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:47.791206318Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:47.866747414Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:47.95083079Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:48.02825429Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:48.10322907Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:48.180726844Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:48.256676971Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:48.332761084Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:48.408421318Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:48.484360149Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:48.56123663Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:48.637596013Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:48.724913275Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:48.801060718Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:48.877034077Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:48.952831081Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:49.02880556Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:49.105950974Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:49.181727209Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:49.257729688Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:49.334704378Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:49.410196896Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:49.486699705Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:49.562592582Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:49.640704094Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:49.716466217Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:49.792284757Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:49.868430023Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:49.9443581Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:50.020412805Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:50.097130241Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:50.174202436Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:50.249862955Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:50.326303874Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:50.402278543Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:50.478282238Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:50.554088904Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:50.630022613Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:50.707722692Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:50.783770739Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:50.860285899Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:50.944503034Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:51.020169473Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:51.095617508Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:51.171357804Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:51.247860387Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:51.325645427Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:51.40202964Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:51.481147314Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:51.556608853Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:51.632536224Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:51.718101417Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:51.796758314Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:51.873190687Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:51.957790517Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:52.033443131Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:52.10930586Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:52.196089059Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:52.272090736Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:52.349811358Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:52.425379842Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:52.500792131Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:52.576741646Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:52.652484213Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:52.732890136Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:52.808517149Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:52.886609874Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:52.970658428Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:53.046153918Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:53.121826979Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:53.207305223Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:53.282757735Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:53.363891895Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:53.453047075Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:53.528480003Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:53.603687359Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:53.680271157Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:53.756115326Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:53.831382779Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:53.908015602Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:53.98385785Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:54.060222796Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:54.136094676Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:54.21188921Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:54.287533278Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:54.365235977Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:54.443288252Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:54.519520331Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:54.594547554Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:54.669881728Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:54.746024589Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:54.823211886Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:54.898953748Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:54.980647565Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:55.056970877Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:55.132589343Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:55.208256738Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:55.284121289Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:55.359752812Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:55.435530385Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:55.514094316Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:55.589903634Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:55.666184353Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:55.741893317Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:55.817547464Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:55.893031847Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:55.976618149Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:56.055588136Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:56.131386284Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:56.217867233Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:56.294538006Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:56.375546688Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:56.460108207Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:56.535792786Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:56.614553584Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:56.701429292Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:56.777328946Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:56.852730127Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:56.929334435Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:57.006264446Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:57.081932703Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:57.159123166Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:57.234741118Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:57.31036179Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:57.385538838Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:57.470314664Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:57.54593668Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:57.621743116Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:57.710865043Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:57.788502299Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:57.863746451Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:57.947430001Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:58.022897261Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:58.098379178Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:58.174851418Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:58.257247613Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:58.333186499Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:58.408973957Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:58.484880298Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:58.629582346Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:58.714580639Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:58.790666312Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:58.869070141Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:58.944327286Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:59.019995798Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:59.098592622Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:59.174206572Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:59.249572294Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:59.325248422Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:59.403161873Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:59.478933074Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:59.554641042Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:59.630692473Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:59.706494075Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:59.781947062Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:59.857678487Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:28:59.937404997Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:00.012989475Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:00.092410826Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:00.169199486Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:00.245226819Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:00.320905314Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:00.396321723Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:00.47353516Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:00.549249143Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:00.625307517Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:00.702442263Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:00.778439932Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:00.853777492Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:00.92961775Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:01.008311951Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:01.08386993Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:01.15927005Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:01.23474326Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:01.310353752Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:01.388144319Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:01.484993848Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:01.561109566Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:01.636338259Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:01.722135189Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:01.797436779Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:01.872993318Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:01.956021619Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:02.031967765Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:02.110614604Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:02.196458222Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:02.272109642Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:02.348021835Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:02.423710696Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:02.499500903Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:02.576054645Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:02.652654372Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:02.733230784Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:02.808871836Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:02.884377685Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:02.969242436Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:03.044902496Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:03.121049061Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:03.206514239Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:03.281878037Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:03.357299724Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:03.434588007Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:03.510537Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:03.586663661Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:03.665631241Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:03.743721523Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:03.818722274Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:03.895973597Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:03.971098606Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:04.046778057Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:04.1224489Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:04.200738513Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:04.27670501Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:04.352609361Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:04.428537777Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:04.504642836Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:04.580434001Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:04.656195021Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:04.735145927Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:04.811320972Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:04.886946342Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:04.963362671Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:05.039121771Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:05.114799429Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:05.190030294Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:05.268882445Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:05.344937167Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:05.42098776Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:05.496736299Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:05.572636554Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:05.648826797Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:05.724570473Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:05.802488334Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:05.878786004Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:05.96416961Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:06.040059464Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:06.115579582Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:06.201666368Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:06.313291345Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:06.396040691Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:06.478875767Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:06.556022765Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:06.63086511Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:06.716734676Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:06.792267562Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:06.867331064Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:06.954646418Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:07.030410924Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:07.105362007Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:07.182057603Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:07.257216657Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:07.332887977Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:07.408911848Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:07.487622715Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:07.563342676Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:07.638812968Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:07.725393364Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:07.802258691Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:07.877468082Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:07.962581249Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:08.040034939Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:08.115965335Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:08.201836148Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:08.2775715Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:08.353303013Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:08.431806451Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:08.50786581Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:08.596449475Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:08.673054764Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:08.750692617Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:08.827477686Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:08.903097037Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:08.978514943Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:09.054360025Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:09.132217945Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:09.208061715Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:09.283851051Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:09.360494196Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:09.436385551Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:09.512048901Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:09.588267557Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:09.667487456Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:09.744029671Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:09.819960418Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:09.895166352Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:09.970387997Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:10.046021074Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:10.121949196Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:10.200793215Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:10.27658079Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:10.352509041Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:10.428445099Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:10.504893232Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:10.581752284Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:10.657410417Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:10.733086662Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:10.808850397Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:10.884641461Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:10.968499048Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:11.044491812Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:11.120679042Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:11.20853981Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:11.284201142Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:11.359801353Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:11.44292859Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:11.518948905Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:11.595156648Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:11.671899985Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:11.748789789Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:11.830869581Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:11.906009015Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:11.982091156Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:12.057152988Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:12.132363654Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:12.221152215Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:12.29784403Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:12.375418967Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:12.460045079Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:12.535718795Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:12.611730277Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:12.696116257Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:12.772049913Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:12.855937004Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:12.93318595Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:13.009649312Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:13.086189764Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:13.161617906Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:13.238106997Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:13.315068256Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:13.394842306Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:13.47774864Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:13.553721401Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:13.629455117Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:13.714260624Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:13.789876034Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:13.866511847Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:13.943829882Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:14.019962549Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:14.096158609Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:14.171817411Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:14.24703566Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:14.323140998Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:14.400178291Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:14.479933683Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:14.555610533Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:14.631507708Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:14.707702968Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:14.784190521Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:14.861528715Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:14.937506115Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:15.020437569Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:15.098285564Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:15.174183409Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:15.250007268Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:15.325173356Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:15.400762811Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:15.477041719Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:15.553472951Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:15.629322891Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:15.705554983Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:15.781249112Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:15.857489428Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:15.934485694Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:16.009987083Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:16.088297454Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:16.164203363Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:16.240492831Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:16.316042668Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:16.393822341Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:16.475842415Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:16.550877491Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:16.629060467Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:16.715127915Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:16.790698265Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:16.866047203Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:16.951268042Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:17.026777399Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:17.10220989Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:17.181452501Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:17.256979906Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:17.332843893Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:17.408363137Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:17.483388259Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:17.558539977Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:17.634006132Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:17.722043281Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:17.79763507Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:17.873419216Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:17.957192347Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:18.032752839Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:18.108577144Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:18.193851711Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:18.270238971Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:18.346038636Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:18.422384519Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:18.498162456Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:18.573590433Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:18.649591094Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:18.733479298Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:18.813214014Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:18.889241524Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:18.965374571Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:19.041460864Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:19.120590128Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:19.197233168Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:19.273361831Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:19.353250501Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:19.428522379Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:19.50460352Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:19.580513266Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:19.655828569Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:19.731478566Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:19.808841492Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:19.884924521Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:19.960475604Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:20.036314597Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:20.112717087Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:20.188807796Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:20.264994026Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:20.343619312Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:20.419945769Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:20.496030909Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:20.572263221Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:20.648571725Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:20.723724688Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:20.799349116Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:20.875929434Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:20.960147786Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:21.042581112Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:21.120702227Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:21.20592975Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:21.281806022Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:21.357770775Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:21.43984531Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:21.516610111Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:21.592534895Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:21.668759974Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:21.744548884Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:21.819889145Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:21.895118588Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:21.978681855Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:22.056707287Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:22.131932218Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:22.218303121Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:22.29377212Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:22.369631654Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:22.452945731Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:22.529824549Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:22.60549224Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:22.682548117Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:22.758173183Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:22.833859145Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:22.909230574Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:22.985010139Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:23.062189122Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:23.138314452Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:23.225539964Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:23.301702991Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:23.377458202Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:23.460838904Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:23.536538786Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:23.616190744Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:23.701640477Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:23.77767131Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:23.853955523Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:23.929274054Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:24.004712971Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:24.080116815Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:24.159364381Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:24.235066982Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:24.311349083Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:24.386920642Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:24.462680364Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:24.538328341Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:24.614041759Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:24.691611212Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:24.767497273Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:24.843387142Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:24.919629818Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:24.995804717Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:25.073121204Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:25.149042049Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:25.225842399Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:25.301858413Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:25.377910589Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:25.453730984Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:25.529165451Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:25.605524673Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:25.682206716Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:25.761246149Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:25.837059087Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:25.913383236Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:25.990312548Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:26.066275697Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:26.141547985Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:26.226948594Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:26.30546152Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:26.381339099Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:26.466056399Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:26.541650645Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:26.61743123Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:26.70337153Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:26.779332758Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:26.857305866Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:26.934567023Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:27.012097274Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:27.087462203Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:27.163639595Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:27.238778087Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:27.31428417Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:27.392126202Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:27.477726814Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:27.553786828Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:27.629604597Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:27.71544259Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:27.791362121Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:27.870575827Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:27.954887647Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:28.03060231Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:28.107882378Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:28.190321681Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:28.265960758Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:28.341863232Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:28.418890783Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:28.49440461Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:28.571267006Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:28.646751936Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:28.731710775Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:28.807878054Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:28.88420956Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:28.963784904Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:29.03949451Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:29.11596301Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:29.192167889Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:29.268224029Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:29.343780799Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:29.419836331Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:29.495692532Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:29.571530076Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:29.647380996Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:29.723443888Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:29.799224119Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:29.87461791Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:29.950398365Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:30.030331987Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:30.106387998Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:30.182257989Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:30.257852776Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:30.333415466Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:30.409129582Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:30.484867603Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:30.565229713Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:30.64129222Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:30.716857822Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:30.792730886Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:30.868534316Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:30.95300444Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:31.029081155Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:31.106131072Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:31.182635891Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:31.258298038Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:31.334627718Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:31.410322953Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:31.485763496Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:31.561635599Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:31.640063846Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:31.726655417Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:31.803640885Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:31.878546986Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:31.963182488Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:32.039201633Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:32.114630975Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:32.2011932Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:32.276541804Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:32.355420044Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:32.431944478Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:32.506933267Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:32.582190925Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:32.658584669Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:32.738338893Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:32.813479493Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:32.890840744Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:32.974588836Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:33.050095522Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:33.125662338Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:33.211328321Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:33.291535353Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:33.367800486Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:33.451562369Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:33.527206498Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:33.603869846Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:33.680037057Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:33.755876101Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:33.837745117Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:33.914463602Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:33.990335575Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:34.076268763Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:34.153962018Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:34.230776344Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:34.306486233Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:34.386817969Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:34.462949402Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:34.539614733Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:34.615415984Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:34.690623623Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:34.766842674Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:34.841901351Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:34.920252666Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:34.995794328Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:35.072530443Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:35.148576946Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:35.22484582Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:35.301472974Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:35.377503316Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:35.456514259Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:35.532692508Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:35.608746691Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:35.68628759Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:35.762350604Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:35.838007403Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:35.914068562Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:36.000640545Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:36.07604137Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:36.152060831Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:36.235342639Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:36.310633574Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:36.387558812Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:36.471164753Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:36.547492572Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:36.622912758Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:36.707961671Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:36.783707079Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:36.860445754Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:36.944532056Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:37.021429646Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:37.09758194Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:37.174143235Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:37.249587708Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:37.324903347Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:37.400595633Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:37.480872518Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:37.559822082Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:37.63592516Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:37.722201519Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:37.79984149Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:37.876197341Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:37.959737808Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:38.035309004Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:38.112273793Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:38.197725272Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:38.273114255Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:38.34890491Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:38.425478492Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:38.501844742Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:38.578745978Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:38.65712193Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:38.735922851Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:38.812241388Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:38.888747576Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:38.965753198Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:39.041831219Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:39.117928439Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:39.196257861Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:39.272107812Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:39.347645022Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:39.42509526Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:39.501147583Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:39.57698723Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:39.654504829Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:39.733493976Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:39.810056933Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:39.885836419Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:39.96157056Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:40.037290204Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:40.118916968Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:40.194770983Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:40.271932318Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:40.348410313Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:40.427565286Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:40.50339802Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:40.578690424Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:40.654392276Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:40.73062569Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:40.809758038Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:40.885068875Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:40.96981077Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:41.045700273Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:41.121347018Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:41.20625874Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:41.281322562Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:41.360461886Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:41.443780682Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:41.519943693Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:41.596220691Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:41.672361334Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:41.748502553Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:41.824021745Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:41.904420933Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:41.982424363Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:42.057820736Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:42.133502649Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:42.220576075Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:42.295966911Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:42.371496597Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:42.460328488Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:42.537327419Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:42.614366414Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:42.700106758Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:42.775885698Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:42.861703035Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:42.944569661Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:43.025868129Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:43.101010831Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:43.176882444Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:43.252824681Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:43.330464647Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:43.405800186Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:43.483299541Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:43.561630464Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:43.636998194Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:43.726306125Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:43.801540862Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:43.876538697Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:43.953107923Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:44.03863191Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:44.116674314Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:44.193631706Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:44.270085313Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:44.345529748Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:44.429981138Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:44.506436441Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:44.779662442Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:44.855667912Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:44.933149666Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:45.008660535Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:45.084067177Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:45.159173877Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:45.235397462Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:45.311442036Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:45.389260276Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:45.474162329Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:45.549741486Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:45.625801677Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:45.701143773Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:45.777340926Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:45.864097223Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:45.950616779Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:46.026207616Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:46.101789268Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:46.178496478Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:46.253791245Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:46.329243295Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:46.406870138Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:46.482299307Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:46.559654561Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:46.634691851Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:46.72036307Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:46.796240344Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:46.872723133Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:46.966350631Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:47.042053469Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:47.118435616Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:47.204158419Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:47.280082221Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:47.35630814Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:47.434659668Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:47.512318735Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:47.58822836Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:47.664320454Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:47.740091133Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:47.816174394Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:47.893002373Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:47.975993636Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:48.06042531Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:48.136204213Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:48.232983799Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:48.310093575Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:48.385601272Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:48.469797421Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:48.546619639Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:48.624774907Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:48.709948418Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:48.785566806Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:48.861316716Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:48.937022177Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:49.016313913Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:49.091892427Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:49.168543185Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:49.245303354Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:49.321135377Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:49.396965991Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:49.472895168Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:49.549096062Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:49.625906951Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:49.702675536Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:49.778285122Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:49.854630563Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:49.930310295Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:50.006752313Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:50.083221275Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:50.159343574Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:50.237973473Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:50.31397801Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:50.390200888Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:50.465812458Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:50.542075016Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:50.618437448Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:50.694349695Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:50.77118804Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:50.84851561Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:50.924849562Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:51.001707747Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:51.077255475Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:51.153461775Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:51.234323779Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:51.311510961Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:51.392429702Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:51.476743931Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:51.553332127Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:51.628979952Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:51.715242698Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:51.791184513Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:51.868410289Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:51.953742681Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:52.02925508Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:52.104892472Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:52.181513084Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:52.256765861Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:52.332131184Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:52.412906466Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:52.491688974Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:52.567704837Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:52.642839564Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:52.728308918Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:52.803498782Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:52.879887261Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:52.965302054Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:53.040791571Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:53.116120477Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:53.201741161Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:53.277493755Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:53.353362927Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:53.431878037Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:53.508258291Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:53.583829953Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:53.659487569Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:53.735560521Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:53.811169657Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:53.886327999Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:53.96209909Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:54.03992385Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:54.116123428Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:54.191971991Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:54.267865514Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:54.343732254Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:54.41976946Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:54.500240542Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:54.576399671Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:54.653094713Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:54.72870356Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:54.805472588Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:54.881156252Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:54.957003887Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:55.036504582Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:55.114124793Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:55.190290001Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:55.267154422Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:55.342788996Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:55.41851602Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:55.494393351Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:55.572923243Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:55.649184165Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:55.725199098Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:55.801601559Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:55.878904516Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:55.963444954Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:56.039453134Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:56.117971666Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:56.20227741Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:56.278140147Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:56.354128167Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:56.436533427Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:56.513049809Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:56.588731807Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:56.6666958Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:56.742723597Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:56.818444155Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:56.894196075Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:56.976090542Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:57.05172201Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:57.12858883Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:57.218011149Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:57.293553368Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:57.371264075Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:57.454480134Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:57.530005712Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:57.606053028Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:57.683230573Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:57.760596954Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:57.83855093Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:57.914887755Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:57.990500375Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:58.066275974Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:58.141733518Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:58.228473866Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:58.303964083Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:58.37925516Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:58.463349474Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:58.539075535Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:58.615578539Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:58.701455383Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:58.777319046Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:58.856666904Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:58.932395237Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:59.007721994Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:59.082727977Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:59.158202897Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:59.234103713Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:59.310283605Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:59.388669204Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:59.464054042Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:59.539729221Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:59.61560082Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:59.6915409Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:59.767473045Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:59.843320739Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:59.922027304Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:29:59.998352191Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:00.074331248Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:00.153108468Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:00.239773389Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:00.32178475Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:00.397546618Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:00.475306924Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:00.551388286Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:00.627365326Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:00.703666693Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:00.780527557Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:00.86294811Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:00.947842086Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:01.026037183Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:01.101391555Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:01.178066911Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:01.257516656Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:01.336985121Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:01.423917629Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:01.504705767Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:01.596520319Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:01.673737573Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:01.751082126Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:01.83390243Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:01.910800319Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:01.990834394Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:02.087923892Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:02.165327166Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:02.241712532Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:02.317402398Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:02.392783361Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:02.476584355Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:02.552757813Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:02.62993849Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:02.716905303Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:02.79343432Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:02.873412234Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:02.958579141Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:03.034835864Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:03.116868088Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:03.232292392Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:03.309076997Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:03.384648395Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:03.472309428Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:03.549079025Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:03.625532616Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:03.725623417Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:03.822037605Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:03.900028665Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:03.975554527Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:04.053202155Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:04.132443445Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:04.210173763Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:04.2859131Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:04.369835758Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:04.450955803Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:04.527533363Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:04.603562817Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:04.679742674Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:04.784674653Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:04.8915795Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:04.98180682Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:05.057384617Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:05.138563671Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:05.217628797Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:05.292922204Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:05.369194254Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:05.447462373Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:05.524049885Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:05.60041064Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:05.682614385Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:05.763611259Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:05.840291636Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:05.925475821Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:06.015653666Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:06.092752035Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:06.173880174Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:06.249252302Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:06.328291347Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:06.404671238Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:06.481978154Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:06.557191591Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:06.632936142Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:06.719122584Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:06.800959729Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:06.878234549Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:06.999858453Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:07.111328662Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:07.196186983Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:07.284141041Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:07.362045951Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:07.446818702Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:07.527539153Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:07.602550634Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:07.678580885Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:07.755103658Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:07.842296966Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:07.918199663Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:07.993459436Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:08.072439022Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:08.147985584Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:08.231539079Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:08.306911686Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:08.388573113Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:08.47395301Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:08.54941109Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:08.624849042Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:08.71046744Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:08.786141876Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:08.861780023Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:08.944764964Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:09.020464168Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:09.095957064Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:09.172093684Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:09.247518163Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:09.340361751Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:09.416280703Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:09.493601505Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:09.569621675Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:09.644976425Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:09.720432616Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:09.795591842Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:09.8767755Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:09.952356718Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:10.031712246Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:10.118643338Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:10.196078798Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:10.272400636Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:10.34779689Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:10.423174295Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:10.498478579Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:10.577692599Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:10.653258488Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:10.72849461Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:10.804225846Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:10.881840317Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:10.966541288Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:11.043589316Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:11.125480409Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:11.2144909Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:11.290184406Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:11.369236759Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:11.45800574Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:11.598329538Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:11.678952128Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:11.756012316Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:11.831322263Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:11.906656083Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:11.984389915Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:12.062836656Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:12.138536945Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:12.228094164Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:12.303538961Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:12.378617351Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:12.46234963Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:12.538318468Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:12.613508444Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:12.698493195Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:12.77474655Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:12.85047884Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:12.926680867Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:13.001808858Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:13.076942608Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:13.152691346Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:13.232825893Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:13.335688031Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:13.412484244Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:13.496118344Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:13.574568284Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:13.650277244Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:13.733735053Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:13.810882569Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:13.886757517Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:13.962665969Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:14.040078161Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:14.115393898Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:14.190611009Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:14.266014843Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:14.34136946Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:14.421701034Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:14.497666959Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:14.573633459Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:14.649127471Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:14.724441736Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:14.799631678Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:14.874814132Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:14.956715207Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:15.032110081Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:15.107598876Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:15.183097112Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:15.258666261Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:15.33504496Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:15.410587773Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:15.487117675Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:15.562900748Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:15.638435912Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:15.713433594Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:15.789133753Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:15.867773039Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:15.950624627Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:16.03589514Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:16.111360862Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:16.195574939Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:16.270570668Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:16.345768545Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:16.424482583Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:16.769566562Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:16.861908629Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:16.949813559Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:17.026458598Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:17.102685517Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:17.178507149Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:17.254708404Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:17.333156196Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:17.412039229Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:17.489049523Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:17.569746125Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:17.645125893Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:17.730660025Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:17.807606125Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:17.883107111Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:17.969368521Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:18.045536334Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:18.121654355Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:18.207955124Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:18.283655697Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:18.359182794Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:18.442262224Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:18.527372475Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:18.602542894Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:18.678806357Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:18.754016425Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:18.830083404Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:18.906751995Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:18.982459287Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:19.05928628Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:19.134493435Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:19.211510511Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:19.288851241Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:19.388822055Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:19.466252099Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:19.542168131Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:19.620516752Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:19.697497475Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:19.773176223Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:19.849091615Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:19.924690009Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:20.000892542Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:20.076614009Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:20.156283966Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:20.232068699Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:20.308853578Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:20.385765436Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:20.461441783Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:20.536990159Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:20.613049201Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:20.691138617Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:20.769089533Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:20.844668598Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:20.920526069Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:20.996597591Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:21.07269212Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:21.151705328Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:21.236842297Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:21.313910061Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:21.39836897Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:21.482586114Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:21.55806636Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:21.633468045Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:21.749191469Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:21.850346975Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:21.926448001Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:22.002701029Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:22.079047435Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:22.156054685Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:22.234823151Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:22.315426083Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:22.391588325Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:22.478397197Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:22.555439775Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:22.630808722Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:22.716579078Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:22.792130077Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:22.869465653Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:22.954439162Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:23.030223189Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:23.106865343Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:23.188374595Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:23.266399783Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:23.342045343Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:23.420476202Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:23.509415704Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:23.598519048Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:23.675394903Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:23.750838635Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:23.828517576Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:23.903984988Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:23.985520737Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:24.062846455Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:24.140396146Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:24.2159938Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:24.291939429Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:24.367870241Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:24.443945184Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:24.522608559Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:24.598022306Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:24.673440469Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:24.751715196Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:24.827199089Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:24.902353279Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:24.977838515Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:25.053176548Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:25.128691064Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:25.205281919Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:25.284215282Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:25.360949501Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:25.436200332Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:25.513788806Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:25.59028958Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:25.665661309Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:25.741892606Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:25.817417586Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:25.89348744Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:25.976660786Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:26.052579245Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:26.132728149Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:26.217947068Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:26.293628978Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:26.368968897Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:26.453656478Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:26.529385941Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:26.604827495Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:26.681380173Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:26.756760125Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:26.832305585Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:26.907771043Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:26.983367639Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:27.060238019Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:27.135653459Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:27.225798131Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:27.301950129Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:27.378139408Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:27.462782187Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:27.538021304Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:27.613358375Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:27.699155639Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:27.78177214Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:27.862454718Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:27.960197258Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:28.040183503Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:28.116847829Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:28.20295793Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:28.278530845Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:28.361821694Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:28.450828425Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:28.533636865Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:28.609347702Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:28.706930399Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:28.787529999Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:28.877487467Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:28.955113763Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:29.055817317Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:29.145258583Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:29.221409907Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:29.297314955Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:29.38767563Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:29.464220978Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:29.552536046Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:29.627803739Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:29.704376351Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:29.779862543Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:29.855826344Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:29.933126746Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:30.108942435Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:30.191402515Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:30.266900675Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:30.357500425Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:30.436412439Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:30.51220446Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:30.588087491Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:30.703756695Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:30.780770595Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:30.89381319Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:30.982615915Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:31.063786307Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:31.142628399Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:31.22909716Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:31.486408652Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:31.568513396Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:31.644621358Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:31.733439763Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:31.851205676Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:31.945668088Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:32.022262235Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:32.114163607Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:32.201057143Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:32.277634777Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:32.353701682Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:32.437005904Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:32.605089479Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:33.015106533Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:33.294021874Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:33.37914344Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:33.463698692Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:33.538829035Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:33.840248278Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:34.158706232Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:34.656861858Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:34.937142949Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:35.018296281Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:35.142537381Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:35.233535694Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:35.332440008Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:35.409155851Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:35.484890107Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:35.561573853Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:35.636928934Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:35.712600533Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:35.788157026Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:35.869527706Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:35.953035673Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:36.029257906Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:36.107395246Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:36.188953864Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:36.264849627Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:36.340929233Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:36.416531742Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:36.493865963Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:36.56918629Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:36.644842976Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:36.72941397Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:36.805513096Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:36.880988979Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:36.964295438Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:37.039864954Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:37.115445573Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:37.201262797Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:37.276804824Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:37.352239777Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:37.42916055Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:37.513946907Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:37.594323454Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:37.670240368Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:37.74548431Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:37.82073318Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:37.895812414Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:37.977875361Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:38.053017508Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:38.128306666Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:38.213999182Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:38.293952842Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:38.369112909Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:38.452512775Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:38.554951487Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:38.630703725Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:38.717408772Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:38.792821452Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:38.876708271Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:38.952217081Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:39.02847736Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:39.104028442Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:39.179317695Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:39.254425825Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:39.330223279Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:39.405766745Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:39.481417924Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:39.55653959Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:39.632167122Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:39.707462295Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:39.783064834Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:39.861152858Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:39.939808605Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:40.015167875Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:40.090723276Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:40.16602824Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:40.241669627Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:40.317217988Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:40.393154484Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:40.470649153Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:40.553645778Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:40.628944919Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:40.706256416Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:40.781346048Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:40.856690854Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:40.936781666Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:41.012489326Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:41.088097239Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:41.16360531Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:41.238423385Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:41.313360406Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:41.388491862Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:41.476004601Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:41.555158756Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:41.631277942Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:41.720167027Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:41.795270931Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:41.870265841Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:41.954266867Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:42.039539757Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:42.115428667Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:42.200286893Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:42.275381708Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:42.350469164Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:42.425969938Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:42.50293346Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:42.579061126Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:42.654113252Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:42.734766505Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:42.811228194Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:42.890608111Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:42.977498406Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:43.054264516Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:43.131782894Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:43.221460664Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:43.362927573Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:43.455235214Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:43.575444006Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:43.66109591Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:43.792367689Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:43.888977777Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:43.966464571Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:44.042386792Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:44.118955904Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:44.197564318Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:44.297099995Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:44.372490558Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:44.493494115Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:44.641979039Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:44.779853113Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:44.862278268Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:45.063552573Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:45.188593228Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:45.266420539Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:45.354657384Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:45.430158892Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:45.506019319Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:45.581628094Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:45.65702608Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:45.735263607Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:45.810943614Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:45.889794272Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:45.974397643Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:46.05038972Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:46.126360676Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:46.211202194Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:46.287436707Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:46.363374063Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:46.447080328Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:46.52513673Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:46.601337099Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:46.680810423Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:46.756356283Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:46.832542635Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:46.908346708Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:46.984874731Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:47.060568433Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:47.135987283Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:47.222928583Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:47.302526037Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:47.379365616Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:47.465669337Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:47.545210821Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:47.620731689Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:47.707370391Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:47.783334435Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:47.860933804Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:47.945920668Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:48.021597538Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:48.103598363Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:48.180235698Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:48.255890743Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:48.33266696Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:48.407987023Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:48.48328635Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:48.562107852Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:48.639464336Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:48.727111984Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:48.802548689Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:48.877719437Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:48.953042604Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:49.028322058Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:49.103916941Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:49.180161116Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:49.255781536Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:49.331642472Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:49.407358445Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:49.482551432Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:49.561448904Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:49.636749733Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:49.712381065Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:49.788242641Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:49.863487566Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:49.938765963Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:50.014076905Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:50.090643613Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:50.166634599Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:50.242118599Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:50.317345763Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:50.392557342Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:50.468161217Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:50.543801956Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:50.619916304Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:50.705438792Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:50.781105259Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:50.857466524Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:50.938532994Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:51.014190214Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:51.08993665Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:51.165977332Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:51.246782868Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:51.32192875Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:51.400552359Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:51.482561405Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:51.566402709Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:51.643763255Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:51.729168619Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:51.806955189Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:51.885943316Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:51.969499783Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:52.045852534Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:52.121402486Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:52.21256181Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:52.288056497Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:52.433937202Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:52.509893305Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:52.588962041Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:52.665317224Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:52.741185454Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:52.835884458Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:52.911954004Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:53.180532654Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:53.256596663Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:53.332461724Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:53.421594771Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:53.497247188Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:53.586909012Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:53.666481853Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:53.965822854Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:54.060812359Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:54.13749657Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:54.237547223Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:54.313782274Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:54.393998837Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:54.489852197Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:54.581202115Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:54.656917125Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:54.738867384Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:54.816692608Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:54.898869943Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:55.002707448Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:55.090398995Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:55.17010966Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:55.272102491Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:55.375857562Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:55.452388842Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:55.530283443Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:55.606478364Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:55.683566902Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:55.767224744Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:55.842840071Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:55.918329188Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:56.017799573Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:56.10205816Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:56.179209546Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:56.25522792Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:56.333252538Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:56.428266265Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:56.507810175Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:56.585271071Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:56.668723404Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:56.751663695Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:56.827182444Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:57.046570911Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:57.191605897Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:57.267419786Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:57.343183658Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:57.421771966Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:57.497519358Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:57.599642461Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:57.786271771Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:57.921598645Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:58.008636578Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:58.151552197Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:58.239626788Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:58.328658548Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:58.48387151Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:58.567425251Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:58.664343491Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:58.753253361Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:58.850571352Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:58.92742366Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:59.066516713Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:59.150117718Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:59.306766192Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:59.493378378Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:59.690123452Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:59.766293218Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:30:59.849330341Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:00.180040533Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:00.44141449Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:01.337162029Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:01.587531975Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:01.664070163Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:01.968871784Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:02.132842531Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:02.273791293Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:02.963550095Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:03.287093459Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:03.427358879Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:03.503139963Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:03.582568473Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:03.840789693Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:04.015142418Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:04.120241184Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:04.294394Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:04.404646747Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:04.480719708Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:04.75339101Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:04.996843096Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:05.176257062Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:06.122718758Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:07.225121854Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:08.672117307Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:08.898268111Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:09.04507425Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:09.491736298Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:09.631324705Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:09.716327776Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:09.843727868Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:10.019525537Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:10.189196694Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:10.273629674Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:10.442457231Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:10.518079332Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:11.040459188Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:11.409209358Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:11.994663404Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:12.246097919Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:12.981571559Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:13.945424891Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:14.608905733Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:14.724463781Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:15.380383908Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:15.460239585Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:15.661781068Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:15.792994629Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:15.931764967Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:16.021801563Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:16.907309105Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:16.982569274Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:17.170408876Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:17.287111038Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:17.578402898Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:17.797321362Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:17.900949401Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:18.057396149Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:18.171973888Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:18.275457987Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:18.36891717Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:18.461083722Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:18.557223081Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:18.690452803Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:18.797926126Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:18.878547799Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:18.981096937Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:19.224347802Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:19.355557166Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:19.438748868Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:19.5153209Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:19.9100029Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:19.991994324Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:20.116515727Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:21.291890197Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:21.416215659Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:21.583980013Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:21.66295391Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:21.75304183Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:21.843555134Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:21.935821461Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:22.012958525Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:22.492813145Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:22.646633247Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:22.763857365Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:22.910511002Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:23.256556468Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:23.522412913Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:23.715994079Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:24.08012438Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:24.267869982Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:24.346690274Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:24.546614847Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:24.701489173Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:24.940772243Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:25.430524115Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:25.516350388Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:25.597865927Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:25.706566049Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:25.786279733Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:25.873681841Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:25.97059644Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:26.046955055Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:26.123574378Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:26.210228121Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:26.288793847Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:26.365453523Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:26.449373297Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:26.82134005Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:26.660711159Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:26.918447291Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:26.995043446Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:27.20447676Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:27.116281647Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:27.281492185Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:27.357007328Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:27.513283467Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:28.19559266Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:28.330137882Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:29.166285532Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:29.241996037Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:29.320439422Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:29.404219959Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:29.493318927Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:29.860627249Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:29.942829038Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:30.035637288Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:30.112531877Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:30.188239917Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:30.263989398Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:30.357497244Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:30.434333304Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:30.512268744Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:30.596006175Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:30.672152975Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:30.747601202Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:30.822789009Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:30.898448024Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:30.981979212Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:31.060076126Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:31.310403442Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:31.47323182Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:31.793680963Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:31.871336493Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:31.956524222Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:32.032403912Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:32.283815405Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:32.362664044Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:32.457757228Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:32.539969895Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:32.689286831Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:32.935969695Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:33.036087545Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:33.111818528Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:33.201013846Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:33.276836222Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:33.353633848Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:33.430420657Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:33.505677007Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:33.628320282Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:34.094207693Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:34.26898828Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:34.380015059Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:34.455767961Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:34.543961853Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:34.929287216Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:35.012500379Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:35.094229451Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:35.723348946Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:35.80836886Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:35.895813586Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:36.011814436Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:36.135467678Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:36.478860671Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:36.691106434Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:36.774119175Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:37.022534254Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:37.189045889Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:37.288649293Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:37.388957254Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:37.484256486Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:37.560625461Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:37.792142061Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:37.867945778Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:37.950924343Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:39.322657188Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:39.721214513Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:39.87541255Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:40.16628492Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:40.394828725Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:40.477020905Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:40.552317603Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:40.627925347Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:40.948439362Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:41.055696691Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:41.152057155Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:41.232863934Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:41.314254211Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:41.540899036Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:41.684242925Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:42.122224686Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:42.219119078Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:42.489460197Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:43.043366701Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:43.154278205Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:43.484692163Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:44.333004075Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:44.502918128Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:44.664456161Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:44.751934224Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:44.844537434Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:45.450623954Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:45.529130785Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:45.605544972Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:45.924458688Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:46.009719623Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:46.109363085Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:46.202486495Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:46.277997273Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:46.354502436Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:46.458767739Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:47.765057979Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:48.066416722Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:48.209588728Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:48.480373008Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:48.881802897Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:48.968527376Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:49.633588806Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:49.718072093Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:49.847717618Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:50.941588991Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:51.082575291Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:51.42178263Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:51.550858095Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:51.790767871Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:52.154423832Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:52.243826532Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:52.322562323Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:52.398906327Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:52.481482346Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:52.689030748Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:52.79554255Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:52.981430154Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:53.362638036Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:53.448938855Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:53.629161685Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:53.725799423Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:53.856891817Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:53.93637834Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:54.012258944Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:54.088193308Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:54.193522078Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:54.269129301Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:54.346957906Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:54.492854913Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:54.600627566Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:54.680038664Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:54.757017046Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:54.833978276Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:54.910203269Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:55.260065217Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:55.561939662Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:55.336261409Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:55.749430713Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:55.843637815Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:55.932902845Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:56.008983291Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:56.085755333Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:56.162467277Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:56.238656684Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:56.314787786Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:56.421425346Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:56.509087691Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:56.584792417Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:56.662301752Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:56.73767236Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:56.882369919Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:56.983537718Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:57.184494219Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:57.326366831Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:57.41006245Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:57.485922443Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:57.618281351Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:57.734716555Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:57.921136415Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:58.093614078Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:58.319785645Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:58.509963875Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:58.593328607Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:59.646843155Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:31:59.861979454Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:00.183080049Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:01.345499442Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:01.425469072Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:01.579956141Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:02.441389624Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:02.534579614Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:02.626120039Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:05.681377477Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:07.55706334Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:08.027191136Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:08.174417236Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:08.25028583Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:08.519678968Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:08.762057584Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:08.917859354Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:08.994173588Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:09.091849603Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:09.279882146Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:09.582233779Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:09.657691677Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:09.812386355Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:09.888023616Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:09.96482541Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:10.044233904Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:10.129500037Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:10.206079842Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:10.310617928Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:10.402607027Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:10.483798529Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:10.561923384Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:10.676725202Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:10.753652309Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:10.839463572Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:10.916713852Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:10.992548908Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:11.069068519Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:11.145032729Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:11.238390843Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:11.315643427Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:11.408150934Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:11.487570468Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:11.636933882Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:11.729603151Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:11.806393263Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:11.892177645Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:11.981095169Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:12.079661885Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:12.171556997Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:12.248493991Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:12.38289151Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:12.49485222Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:12.611390995Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:12.955811932Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:13.347829284Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:13.428824588Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:13.514093855Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:13.65473209Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:14.029787416Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:14.119960352Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:14.238244884Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:14.530205155Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:14.605930767Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:14.89266541Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:14.982710344Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:15.096040324Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:15.182244006Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:15.389078019Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:15.532406826Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:15.819689348Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:16.544983549Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:16.6619926Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:16.75289982Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:17.375403774Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:18.224695907Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:18.820555614Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:18.914360226Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:19.104618136Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:19.182178496Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:19.267417646Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:19.958530047Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:20.104147529Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:20.190217861Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:20.874612764Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:21.165475303Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:21.411613447Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:21.489724119Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:21.59182689Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:21.674352583Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:21.751289764Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:21.826603876Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:22.117084039Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:22.344568287Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:22.481824245Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:22.855654274Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:22.947121307Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:23.182736576Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:23.472580981Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:23.556685868Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:23.635882991Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:24.021763211Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:24.105481787Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:24.214541124Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:24.290737714Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:24.366251092Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:24.445860445Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:24.522212461Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:24.597987155Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:24.675941535Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:24.751686149Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:24.834678313Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:24.921106632Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:25.008225556Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:25.090820432Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:25.166192782Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:25.241392234Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:25.316745192Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:25.393047638Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:25.469971984Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:25.547026827Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:25.637495056Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:25.727261129Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:25.813749128Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:25.913988855Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:26.025458473Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:26.101113964Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:26.177804576Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:26.25340221Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:26.332211004Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:26.408895344Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:27.041174524Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:27.116888895Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:27.229599045Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:27.307856564Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:27.384215011Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:27.867663537Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:27.960513085Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:28.648854894Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:29.2727335Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:29.591119954Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:29.90122924Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:30.13417133Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:30.237239421Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:30.480576954Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:30.566678415Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:30.670641019Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:30.752825644Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:30.83077122Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:30.906709689Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:30.988114845Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:31.063961312Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:31.14230411Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:31.227486003Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:31.304764399Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:31.394587108Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:31.485422763Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:31.56147493Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:31.636567272Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:31.72389861Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:31.801717879Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:31.877087857Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:32.006342194Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:32.083364585Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:32.158820037Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:32.236821677Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:32.312233927Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:32.388404591Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:32.473193325Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:32.551119059Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:32.636885378Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:32.722133863Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:32.797972073Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:32.875642091Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:32.960794191Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:33.036802036Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:33.113365154Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:33.20132911Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:33.277024885Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:33.352841878Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:33.428806522Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:33.504461081Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:33.57992498Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:33.656006394Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:33.736071813Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:33.819489418Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:33.895351052Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:33.97180876Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:34.047418422Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:34.123455866Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:34.199411069Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:34.275519171Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:34.351280035Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:34.426776254Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:34.502657792Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:34.578607427Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:34.654865899Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:34.730842159Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:34.810362672Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:34.885811274Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:34.961474472Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:35.038270906Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:35.11432755Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:35.190183455Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:35.26628282Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:35.342844081Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:35.418280331Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:35.493604418Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:35.571854925Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:35.650264282Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:35.727741271Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:35.803380916Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:35.880920498Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:35.965346695Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:36.040841473Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:36.116187993Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:36.200685807Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:36.276899605Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:36.352238541Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:36.432641532Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:36.509633071Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:36.596977527Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:36.673552483Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:36.759993627Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:36.835714777Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:36.913706846Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:36.991823301Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:37.069807242Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:37.147715181Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:37.233514297Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:37.3174361Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:37.39293011Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:37.476193405Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:37.554333189Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:37.630124035Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:37.718303192Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:37.794240537Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:37.872529027Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:37.957685764Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:38.036299219Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:38.117696209Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:38.205134648Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:38.281985192Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:38.357035449Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:38.437082689Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:38.512511832Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:38.588413912Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:38.665861426Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:38.742273691Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:38.818550753Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:38.903933797Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:38.979736162Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:39.055134041Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:39.147575542Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:39.226681676Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:39.30610068Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:39.397745591Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:39.473305873Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:39.549521045Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:39.624894059Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:39.702658954Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:39.781774753Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:39.85745702Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:39.933021686Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:40.008753266Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:40.085184633Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:40.160726194Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:40.236239018Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:40.311965861Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:40.388699826Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:40.464665554Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:40.539813091Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:40.615973894Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:40.691823812Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:40.769143867Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:40.845859432Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:40.921661828Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:40.997454753Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:41.072772117Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:41.14791447Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:41.232291542Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:41.307804621Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:41.385011778Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:41.469881115Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:41.545201039Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:41.631532353Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:41.719716627Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:41.794667808Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:41.871782899Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:41.955873886Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:42.030671657Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:42.106268673Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:42.184130273Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:42.261347797Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:42.339145683Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:42.415819102Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:42.491813821Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:42.585684048Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:42.665476273Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:42.77440516Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:42.865026979Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:42.949770425Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:43.027732378Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:43.103431091Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:43.180022332Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:43.256914954Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:43.332478017Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:43.408907367Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:43.484905285Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:43.569104305Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:43.645570168Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:43.735863917Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:43.821582899Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:43.89969039Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:43.981987809Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:44.060013026Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:44.138289223Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:44.214012129Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:44.293247286Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:32:44.369597914Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:32:44.445331956Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:32:44.522056638Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:32:44.597777879Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:32:44.689480452Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:32:44.78055735Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:32:44.858037853Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:32:44.936977678Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:32:45.014113823Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:32:45.090025563Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:32:45.168036859Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:32:45.257422143Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:45.333254714Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:45.408954546Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:45.485853759Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:45.564061379Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:45.641240564Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:45.718715819Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:45.794759145Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:45.870726534Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:45.954007937Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:46.029441429Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:46.105192109Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:46.182516321Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:46.263358033Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:46.341267951Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:46.417130089Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:46.492615677Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:46.571602221Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:46.647208516Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:46.738037376Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:46.813270127Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:57.07433954Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:57.149715103Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:57.234774449Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:57.310273151Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:57.38553268Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:57.469143425Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:57.545483197Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:57.620954858Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:57.705810104Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:57.784036213Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:57.859634788Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:57.943492705Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:58.018395109Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:58.093824753Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:58.169187772Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:58.246557801Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:58.325518321Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:58.405478027Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:58.482584788Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:58.558309989Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:58.63417692Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:58.72068973Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:58.799525384Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:58.875379804Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:58.951132109Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:59.026402934Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:59.101931204Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:59.178024954Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:59.25325277Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:59.328702766Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:59.406034714Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:59.481576423Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:59.558294569Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:59.633615571Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:59.709440197Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:59.785239255Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:59.864564677Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:32:59.939973136Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:00.016303083Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:00.093379218Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:00.16913981Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:00.24509823Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:00.331493213Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:00.412159297Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:00.487434697Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:00.562849812Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:00.637993338Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:00.713239234Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:00.788489097Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:00.863731441Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:00.948713311Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:01.023981063Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:01.099099084Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:01.175362629Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:01.250889937Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:01.327017511Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:01.402338992Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:01.483672415Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:01.559672883Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:01.63464031Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:01.725005023Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:01.800509003Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:01.875662289Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:01.960017652Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:02.035203353Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:02.110061401Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:02.195642897Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:02.272372337Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:02.348724874Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:02.424660157Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:02.500106759Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:02.577040682Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:02.6566559Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:02.752324095Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:02.830807453Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:02.906176134Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:02.981451405Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:03.056650195Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:03.133521588Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:03.218483648Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:03.293685574Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:03.368995309Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:03.452195067Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:03.527599204Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:03.6025241Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:03.685351116Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:03.763857386Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:03.839132368Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:03.930796047Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:04.006787394Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:04.082177642Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:04.15820902Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:04.233679174Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:04.310344772Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:04.385580873Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:04.461140916Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:04.538416892Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:04.614302604Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:04.689509681Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:04.772406073Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:04.849109368Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:04.924555169Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:05.000278286Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:05.076799017Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:05.178784631Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:05.254132349Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:05.330104431Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:05.405325907Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:05.480624473Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:05.556182595Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:05.63187496Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:05.707082228Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:05.782691423Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:05.861123546Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:05.944941586Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:06.020170614Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:06.095317849Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:06.171543118Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:06.246667344Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:06.322680514Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:06.399107066Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:06.480546952Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:06.555951376Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:06.631744861Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:06.721947713Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:06.797095332Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:06.87329452Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:06.957487445Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:07.032580951Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:07.107844283Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:07.193211148Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:07.268936824Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:07.347433747Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:07.424314483Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:07.49951599Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:07.575076831Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:07.650121375Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:07.732324698Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:07.809122936Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:07.884287578Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:07.968934911Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:08.045708188Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:08.121379687Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:08.206462514Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:08.28329624Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:08.358559828Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:08.441526746Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:08.522596353Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:08.598549104Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:08.674342333Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:08.752155244Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:08.827528817Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:08.902824886Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:08.978089625Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:09.05812731Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:09.133479538Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:09.209457473Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:09.296271369Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:09.372020084Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:09.4480321Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:09.5245103Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:09.601297657Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:09.67666035Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:09.752119972Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:09.827969169Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:09.905485402Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:09.983788433Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:10.059771168Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:10.136773248Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:10.21730262Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:10.302893775Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:10.378454454Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:10.461341594Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:10.538047381Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:10.616757683Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:10.696472225Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:10.771932071Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:10.849767925Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:10.925619169Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:11.001087015Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:11.077153719Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:11.152496378Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:11.233096279Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:11.308266103Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:11.383426647Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:11.467843061Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:11.543197496Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:11.626333088Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:11.714604992Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:11.798453812Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:11.873561331Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:11.958484505Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:12.033765179Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:12.110176112Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:12.19543174Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:12.270438521Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:12.346683403Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:12.422296274Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:12.497588948Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:12.572718003Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:12.648330426Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:12.731919561Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:12.809614868Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:12.886718548Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:12.971450519Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:13.046501748Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:13.121878615Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:13.208944928Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:13.284500678Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:13.361132222Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:13.448469516Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:13.52366718Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:13.600022047Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:13.675780585Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:13.752369152Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:13.827814852Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:13.903617422Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:14.028669821Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:14.135397365Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:14.223177258Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:14.306630709Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:14.382293148Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:14.45884661Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:14.53652134Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:14.615234007Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:14.690724315Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:14.767439667Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:14.853364393Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:14.928860141Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:15.007446598Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:15.087335028Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:15.16368711Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:15.242499426Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:15.318039174Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:15.3938916Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:15.471642906Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:15.549082207Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:15.627723576Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:15.706461074Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:15.782136345Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:15.86228526Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:15.946284448Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:16.03015637Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:16.105994971Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:16.184414287Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:16.259534156Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:16.335962719Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:16.411568164Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:16.489443311Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:16.564634509Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:16.641553608Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:16.731221532Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:16.807339081Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:16.8828267Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:16.968385338Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:17.043697594Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:17.119244509Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:17.204208225Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:17.280994041Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:17.356464027Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:17.435399512Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:17.510714071Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:17.586146873Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:17.662449737Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:17.737782824Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:17.817224366Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:17.893095991Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:17.976129273Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:18.051819167Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:18.127073148Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:18.212165825Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:18.287634851Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:18.366040822Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:18.449352797Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:18.524391863Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:18.600656806Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:18.676527918Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:18.776267243Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:18.851598315Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:18.928523845Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:19.005274492Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:19.080643035Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:19.156418849Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:19.234642897Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:19.310396343Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:19.385698005Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:19.463406235Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:19.538677593Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:19.614509824Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:19.689873791Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:19.767478468Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:19.842814339Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:19.918082944Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:19.997702792Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:20.07446707Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:20.149939774Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:20.224980791Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:20.300563322Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:20.376730054Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:20.452322984Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:20.530359892Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:20.605968343Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:20.681099537Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:20.756365198Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:20.832448505Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:20.908005371Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:20.988325485Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:21.089019705Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:21.164614747Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:21.244385539Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:21.319771714Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:21.394852347Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:21.477487508Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:21.554925973Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:21.631164354Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:21.716840143Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:21.79238696Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:21.869049028Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:21.953994948Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:22.029294113Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:22.104707679Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:22.185525817Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:22.260858422Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:22.343892406Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:22.419377973Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:22.494331979Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:22.569369379Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:22.646350588Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:22.732321357Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:22.807692523Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:22.883604658Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:22.967246651Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:23.042687418Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:23.117812338Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:23.210481141Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:23.287057734Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:23.363897852Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:23.447388962Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:23.522657758Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:23.599153838Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:23.675567964Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:23.751205566Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:23.828797824Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:23.904259583Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:23.98021479Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:24.057577604Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:24.132995905Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:24.209067625Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:24.286373575Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:24.361694178Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:24.438348084Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:24.513604207Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:24.588910538Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:24.665699198Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:24.741907849Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:24.820963652Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:24.898063421Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:24.973367737Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:25.050778455Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:25.149648289Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:25.225208576Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:25.301340905Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:25.382097024Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:25.457525117Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:25.532860536Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:25.608139826Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:25.685059176Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:25.764025089Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:25.840938647Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:25.919466344Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:25.994505502Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:26.069856985Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:26.170207611Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:26.245565046Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:26.321016435Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:26.39648216Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:26.481700754Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:26.55688273Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:26.631954944Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:26.723574862Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:26.799054827Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:26.874234083Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:26.959303651Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:27.036787489Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:27.111975417Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:27.199504929Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:27.278643612Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:27.35599948Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:27.432956558Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:27.509160023Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:27.585730854Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:27.661021279Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:27.736386681Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:27.814576356Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:27.890876526Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:27.981847313Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:28.057020424Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:28.139527067Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:28.225902223Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:28.301436428Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:28.376851047Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:28.460761745Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:28.535857959Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:28.610921372Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:28.700527654Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:28.777216311Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:28.852476943Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:28.927850601Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:29.003369318Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:29.078734975Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:29.153859221Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:29.230215871Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:29.305393269Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:29.380428969Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:29.45553459Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:29.530784406Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:29.605878891Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:29.683280327Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:29.760944743Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:29.838352227Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:29.913499641Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:29.993411615Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:30.070040942Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:30.146714621Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:30.222225944Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:30.298309213Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:30.373613813Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:30.448820203Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:30.524088355Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:30.600093542Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:30.675141306Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:30.750757271Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:30.828548121Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:30.903851089Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:30.981417423Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:31.056759175Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:31.131867324Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:31.219179486Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:31.295084224Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:31.371430537Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:31.455258641Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:31.530196002Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:31.605149076Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:31.684462031Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:31.759820392Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:31.839614667Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:31.917117672Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:31.992318398Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:32.067773687Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:32.142703272Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:32.227027223Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:32.302357359Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:32.378124238Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:32.463095496Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:32.538385471Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:32.614117213Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:32.698216329Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:32.779877003Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:32.863866581Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:32.947617114Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:33.022621068Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:33.09979149Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:33.175997224Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:33.25213662Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:33.327088861Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:33.402713049Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:33.483045124Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:33.558189496Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:33.633326316Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:33.729178301Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:33.80488905Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:33.883835886Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:33.960801185Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:34.038927335Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:34.115565811Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:34.193213904Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:34.268460997Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:34.345355798Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:34.420651756Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:34.496004387Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:34.579907722Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:34.655368514Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:34.730493109Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:34.805712618Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:34.881118849Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:34.956395607Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:35.031730861Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:35.109217575Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:35.184512765Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:35.259864467Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:35.335142856Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:35.410346235Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:35.485819124Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:35.56154696Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:35.639359024Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:35.715337296Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:35.791937148Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:35.867389908Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:35.950106566Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:36.026925525Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:36.102461005Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:36.183217022Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:36.25844869Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:36.333591748Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:36.408967386Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:36.483926025Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:36.558942617Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:36.634117995Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:36.721010851Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:36.795963954Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:36.871195718Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:36.955338224Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:37.030452833Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:37.106147932Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:37.183444914Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:37.259630293Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:37.334945897Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:37.410797479Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:37.486804487Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:37.561793974Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:37.637650067Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:37.724021314Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:37.801119156Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:37.877055059Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:37.96103721Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:38.036509009Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:38.111733859Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:38.196876892Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:38.290041629Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:38.368897164Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:38.451878817Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:38.527069491Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:38.602775501Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:38.679052017Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:38.754382982Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:38.829825788Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:38.910947569Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:38.986271557Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:39.061668282Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:39.136895756Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:39.212226687Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:39.288301632Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:39.373870303Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:39.450854831Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:39.525970367Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:39.601235281Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:39.678514022Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:39.755805466Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:39.830845225Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:39.905892184Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:39.985548052Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:40.061210285Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:40.141559508Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:40.216652355Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:40.29175717Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:40.367796145Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:40.442950273Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:40.520898976Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:40.59770414Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:40.672769179Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:40.748349938Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:40.823371648Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:40.898323245Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:40.979700517Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:41.054586065Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:41.130360875Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:41.217030492Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:41.291784421Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:41.367948358Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:41.451165565Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:41.526728372Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:41.60153475Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:41.67990602Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:41.762238476Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:41.83729769Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:41.912335816Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:41.988008993Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:42.071351642Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:42.14623066Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:42.229760736Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:42.308487724Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:42.383391991Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:42.470184553Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:42.545464859Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:42.623574748Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:42.709059384Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:42.78852568Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:42.865055862Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:42.94953565Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:43.025605217Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:43.100629421Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:43.176658219Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:43.252288801Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:43.327611475Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:43.404006422Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:43.482134231Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:43.557305414Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:43.6324237Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:43.727933337Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:43.803775603Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:43.878766367Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:43.954036559Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:44.029188414Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:44.10423905Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:44.179904481Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:44.25783891Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:44.333432851Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:44.408701987Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:44.484593245Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:44.56011669Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:44.635247327Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:44.711168058Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:44.801998704Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:44.877482723Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:44.955987082Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:45.035967657Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:45.125943055Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:45.204804379Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:45.280466673Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:45.357660833Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:45.43304789Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:45.508904363Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:45.584223804Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:45.660257528Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:45.737238948Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:45.813776329Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:45.895641799Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:45.978290418Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:46.053527777Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:46.130187239Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:46.215493823Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:46.290794478Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:46.370774188Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:46.45968176Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:46.539352728Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:46.614668424Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:46.70130143Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:46.785443705Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:46.861401044Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:46.946427846Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:47.024243104Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:47.103284302Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:47.180475932Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:47.256450518Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:47.331802214Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:47.407130357Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:47.482402788Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:47.558797957Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:47.63401045Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:47.720299641Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:47.795600968Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:47.870877495Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:47.953790693Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:48.029087284Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:48.105733753Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:48.182809221Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:48.258737886Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:48.33465103Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:48.412204042Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:48.487755741Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:48.563645493Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:48.641436077Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:48.728800454Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:48.805411818Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:48.880945084Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:48.956001446Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:49.031602586Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:49.10885236Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:49.184364602Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:49.259720457Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:49.335715138Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:49.412534026Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:49.490564774Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:49.567021703Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:49.643192324Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:49.71872015Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:49.795378138Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:49.870704681Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:49.946290268Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:50.022666459Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:50.098214221Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:50.178069639Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:50.253163185Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:50.328729795Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:50.404416439Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:50.479754181Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:50.554894896Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:50.631430802Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:50.708419099Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:50.783491653Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:50.858493774Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:50.942565422Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:51.017885916Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:51.094897573Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:51.171105025Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:51.247898247Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:51.322925776Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:51.401640342Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:51.480219225Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:51.555315715Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:51.630300554Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:51.71521356Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:51.792418981Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:51.868006711Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:51.951358987Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:52.026267537Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:52.101404186Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:52.178524101Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:52.254060213Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:52.329968716Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:52.406297738Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:52.485096624Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:52.56071021Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:52.635815659Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:52.720300369Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:52.800615857Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:52.876061088Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:52.964466056Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:53.039443407Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:53.11462892Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:53.199959756Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:53.275357913Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:53.350460226Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:53.428568765Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:53.505678311Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:53.581863041Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:53.656981418Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:53.734299191Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:53.809912104Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:53.885060018Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:53.962297758Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:54.037709899Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:54.113246362Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:54.18904827Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:54.264372154Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:54.343481093Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:54.422302027Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:54.50037514Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:54.575788017Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:54.650855577Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:54.726079971Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:54.801982296Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:54.877631817Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:54.953448061Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:55.02911531Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:55.104389529Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:55.179809221Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:55.254842028Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:55.330118198Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:55.405518755Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:55.481153844Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:55.562957963Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:55.638447929Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:55.713802949Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:55.808814426Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:55.884027523Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:55.967862909Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:56.042953988Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:56.120970076Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:56.206221036Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:56.281285331Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:56.356810849Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:56.433550275Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:56.509495032Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:56.584775747Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:56.664403381Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:56.740042725Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:56.815531891Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:56.890919231Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:56.975964428Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:57.054469195Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:57.142261094Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:57.227533078Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:57.303869137Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:57.379417183Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:57.463286392Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:57.538528737Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:57.613849611Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:57.698117163Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:57.777036721Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:57.852348699Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:57.932803003Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:58.008087045Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:58.084220988Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:58.16195371Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:58.237800544Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:58.318004091Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:58.398367417Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:58.479912138Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:58.555202643Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:58.630222872Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:58.719379401Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:58.811979635Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:58.902821727Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:58.977945798Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:59.054617414Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:59.129853325Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:59.204985395Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:59.281765236Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:59.357696744Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:59.433316566Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:59.508731488Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:59.584699572Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:59.660319298Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:59.735644619Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:59.81085493Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:59.888655077Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:33:59.96385998Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:00.038878416Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:00.114728033Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:00.189961801Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:00.266268866Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:00.341760269Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:00.419800644Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:00.494953098Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:00.570755994Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:00.647159221Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:00.722079287Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:00.79789556Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:00.874452262Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:00.958827429Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:01.03417339Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:01.109918046Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:01.195512593Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:01.270853114Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:01.346027487Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:01.421551371Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:01.498236778Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:01.701125122Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:01.776434602Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:01.853142537Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:01.930942171Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:02.006249155Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:02.08153361Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:02.161710754Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:02.23707169Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:02.312742104Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:02.387934525Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:02.472582848Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:02.547863207Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:02.623979516Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:02.711956471Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:02.787290623Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:02.86237421Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:02.94500058Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:03.020595984Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:03.098684165Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:03.174571286Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:03.251323189Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:03.326330326Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:03.407252091Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:03.486843625Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:03.566252436Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:03.641604092Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:03.728325793Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:03.812807457Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:03.888598159Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:03.964450911Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:04.039636868Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:04.114751815Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:04.189950476Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:04.26554015Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:04.343883215Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:04.419129813Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:04.495403915Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:04.570771698Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:04.646050968Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:04.721481472Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:04.796857064Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:04.876676089Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:04.952312837Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:05.027687884Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:05.102823856Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:05.17790469Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:05.253294873Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:05.328520734Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:05.406669171Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:05.482064827Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:05.557765351Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:05.633272144Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:05.709035198Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:05.784893677Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:05.860068465Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:05.945619298Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:06.021630323Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:06.09679807Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:06.172444097Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:06.247680806Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:06.322556868Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:06.397870857Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:06.482084547Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:06.558957315Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:06.635248152Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:06.72066679Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:06.795777736Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:06.872219873Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:06.955994995Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:07.03225412Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:07.107584045Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:07.189239228Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:07.264550881Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:07.339656194Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:07.415126026Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:07.491274077Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:07.566606338Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:07.64185303Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:07.72758572Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:07.802539031Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:07.877487574Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:07.96210303Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:08.038127366Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:08.113365674Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:08.198375471Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:08.273782549Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:08.349057273Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:08.424686979Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:08.49983306Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:08.576148377Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:08.651640641Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:08.732327647Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:08.810136012Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:08.885529778Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:08.961509986Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:09.036841894Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:09.112690387Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:09.190563233Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:09.266476847Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:09.342131033Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:09.417321883Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:09.492773729Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:09.56820071Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:09.644759679Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:09.720127364Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:09.795364102Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:09.870624009Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:09.945918797Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:10.021117647Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:10.10421746Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:10.180530216Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:10.256095088Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:10.331354994Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:10.406439922Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:10.482057627Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:10.557167867Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:10.632443358Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:10.710370829Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:10.786186905Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:10.876755162Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:10.960431977Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:11.03551828Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:11.110689065Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:11.195311558Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:11.272056129Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:11.347239842Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:11.42251354Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:11.498269327Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:11.573306861Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:11.648265546Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:11.731330318Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:11.815835882Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:11.890952138Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:11.975357892Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:12.050183614Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:12.125229532Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:12.21037373Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:12.285713253Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:12.362403742Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:12.445478657Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:12.520753859Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:12.596205768Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:12.672006642Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:12.747222867Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:12.823024094Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:12.901943516Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:12.981369059Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:13.056782919Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:13.131771363Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:13.216859655Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:13.292138441Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:13.367651246Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:13.455690467Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:13.530663775Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:13.605563002Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:13.682483319Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:13.757674231Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:13.840951485Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:13.918034556Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:13.995964745Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:14.072000631Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:14.147419866Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:14.224174836Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:14.29953119Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:14.374744118Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:14.45018217Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:14.528777426Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:14.603896304Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:14.679492406Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:14.754918362Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:14.831240044Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:14.908325931Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:14.983777999Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:15.061688379Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:15.136819513Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:15.212503585Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:15.287764193Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:15.363154083Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:15.439187216Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:15.514849143Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:15.591780755Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:15.666907473Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:15.742077872Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:15.824436133Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:15.899658661Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:15.98147461Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:16.05747363Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:16.132597275Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:16.218250887Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:16.293290883Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:16.368527426Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:16.452533235Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:16.527942101Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:16.605483738Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:16.683418726Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:16.758545284Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:16.836411631Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:16.916832196Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:16.992225541Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:17.069126816Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:17.147117164Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:17.230196077Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:17.305531213Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:17.381234707Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:17.466364534Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:17.542176638Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:17.617350524Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:17.703302508Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:17.77862622Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:17.853905739Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:17.930334174Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:18.006480012Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:18.083338213Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:18.159622517Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:18.236813107Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:18.312179188Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:18.387594453Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:18.472687799Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:18.548525791Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:18.62585824Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:18.711994131Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:18.790420262Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:18.865940361Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:18.941371819Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:19.016765164Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:19.092259406Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:19.168073621Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:19.244404677Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:19.340529469Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:19.420073474Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:19.51424569Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:19.589877118Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:19.667181598Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:19.742691776Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:19.818186146Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:19.895298111Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:19.970542525Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:20.045741658Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:20.121018104Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:20.196406936Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:20.272000571Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:20.34902239Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:20.427086434Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:20.503220206Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:20.580308778Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:20.655868364Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:20.731831734Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:20.808147365Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:20.884134894Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:20.969968827Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:21.046359915Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:21.122428758Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:21.206458564Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:21.28188234Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:21.357131712Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:21.439437842Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:21.515639359Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:21.592385076Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:21.668964423Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:21.746300551Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:21.822183694Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:21.897176967Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:21.979971521Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:22.058412946Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:22.133715184Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:22.220359113Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:22.295953131Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:22.371271785Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:22.457016083Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:22.532333361Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:22.608176567Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:22.698730481Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:22.775160001Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:22.862881324Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:22.975611893Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:23.054167272Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:23.129759113Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:23.220958189Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:23.303266558Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:23.378345239Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:23.462292163Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:23.539104089Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:23.627784499Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:23.860906881Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:23.941790618Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:24.030756025Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:24.124368548Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:24.200615088Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:24.276474421Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:24.352215161Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:24.4298287Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:24.52255644Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:24.600077721Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:24.681326456Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:24.759247807Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:24.838511197Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:24.91492238Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:24.999419552Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:25.317513542Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:25.400350143Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:25.476896911Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:25.556694037Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:25.665526075Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:25.78802493Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:25.948464188Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:26.045368445Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:26.123594664Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:26.209080396Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:26.317847856Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:26.412219591Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:26.490749144Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:26.880438011Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:27.108528497Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:27.380254166Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:27.535207924Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:27.639425196Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:27.72608157Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:27.836898056Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:28.053773443Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:28.150161913Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:28.236909969Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:28.34260112Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:28.446320944Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:28.536426654Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:28.619423416Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:28.734218974Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:28.810540969Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:28.885878308Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:28.961940619Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:29.03764734Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:29.124518597Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:29.20633121Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:29.301201511Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:29.405031992Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:29.485328421Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:29.621958194Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:29.71202864Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:29.790698546Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:29.903839996Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:30.085506544Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:30.321164222Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:30.398912127Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:30.475209545Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:30.550858153Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:30.630866864Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:30.707559648Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:30.786422389Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:30.865508717Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:30.949012685Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:31.033669793Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:31.117787691Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:31.202858053Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:31.278428547Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:31.573979946Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:31.652223379Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:31.732289915Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:31.856102163Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:31.939102763Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:32.014504421Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:32.090803278Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:32.170341837Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:32.245886377Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:32.322470391Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:32.398078292Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:32.479671476Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:32.555297938Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:32.633354808Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:32.723467748Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:32.798797437Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:32.874158647Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:32.959503476Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:33.035514648Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:33.116823732Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:33.216752545Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:33.292292765Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:33.368110654Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:33.452559181Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:33.528017128Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:33.603525315Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:33.68153572Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:33.757778192Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:33.836465567Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:33.912614694Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:33.98792915Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:34.063580027Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:34.139531806Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:34.215128922Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:34.290864633Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:34.370360854Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:34.446097684Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:34.522564863Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:34.599300558Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:34.678153664Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:34.753541145Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:34.829445499Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:34.905883109Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:34.983296032Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:35.061058527Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:35.13765294Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:35.213247751Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:35.289091367Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:35.365302349Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:35.441697302Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:35.517332339Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:35.59358201Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:35.674227401Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:35.749335772Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:35.824854903Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:35.902119182Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:35.980631834Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:36.056131572Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:36.133030277Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:36.219096301Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:36.294600455Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:36.370722252Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:36.457359677Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:36.533905992Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:36.609806729Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:36.695127716Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:36.770943203Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:36.847082184Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:36.923254605Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:37.000899786Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:37.076650856Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:37.152045184Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:37.231347736Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:37.308180295Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:37.383254009Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:37.467725126Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:37.549626057Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:37.628058099Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:37.713965783Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:37.790108187Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:37.874264995Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:37.95800234Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:38.033262713Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:38.109363644Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:38.194589589Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:38.270766265Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:38.346440597Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:38.422471254Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:38.499229188Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:38.574794334Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:38.652426394Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:38.732680129Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:38.808299036Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:38.883831989Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:38.959689332Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:39.035939449Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:39.112393249Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:39.193135472Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:39.268864364Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:39.345517368Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:39.420855278Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:39.497509562Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:39.574672878Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:39.651857762Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:39.72842142Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:39.804194761Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:39.879912293Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:39.955750627Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:40.03408337Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:40.113911369Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:40.189943722Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:40.269089822Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:40.346348563Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:40.421899244Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:40.500434102Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:40.575925134Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:40.652030736Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:40.727493767Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:40.805273189Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:40.880527865Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:40.965066149Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:41.040446011Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:41.116582877Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:41.201641457Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:41.278821348Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:41.355791572Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:41.43219785Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:41.507413261Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:41.582843812Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:41.659445005Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:41.734365947Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:41.810904868Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:41.889025734Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:41.973720789Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:42.048891975Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:42.124208027Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:42.212199071Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:42.290643431Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:42.368143167Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:42.455275861Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:42.530332741Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:42.605619544Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:42.684812748Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:42.762002975Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:42.838496007Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:42.914456965Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:42.99378998Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:43.069796827Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:43.148869868Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:43.233510296Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:43.317551227Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:43.393755581Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:43.477663806Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:43.554586476Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:43.630198309Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:43.716766641Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:43.792608077Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:43.868055875Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:43.94324322Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:44.01846551Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:44.093847514Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:44.169673174Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:44.24628147Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:44.321398222Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:44.397044422Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:44.473197927Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:44.54921895Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:44.624966272Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:44.70106608Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:44.776329906Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:44.851423009Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:44.92655317Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:45.008915352Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:45.085701667Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:45.160843187Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:45.238282057Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:45.313944225Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:45.38950748Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:45.465151856Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:45.541468819Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:45.617266158Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:45.694174715Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:45.769865428Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:45.847609486Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:45.922937505Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:45.998236916Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:46.073812074Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:46.15031272Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:46.232424433Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:46.307810693Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:46.383307418Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:46.467684865Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:46.543611261Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:46.619755869Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:46.70736364Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:46.783254132Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:46.85991254Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:46.948579177Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:47.023908668Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:47.099811959Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:47.176347389Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:47.253953076Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:47.329127587Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:47.405084479Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:47.481485763Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:47.558525489Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:47.63469976Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:47.720439565Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:47.797145621Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:47.873138578Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:47.95786403Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:48.034123007Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:48.109581586Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:48.194618307Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:48.271039878Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:48.349577229Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:48.42624962Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:48.502048589Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:48.577725253Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:48.653596159Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:48.734762704Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:48.810885071Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:48.887709913Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:48.963724662Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:49.039662097Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:49.124084919Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:49.200075763Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:49.276381684Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:49.351651268Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:49.427918596Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:49.505485402Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:49.582133825Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:49.657765239Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:49.734616641Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:49.810624189Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:49.886270995Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:49.967230752Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:50.043554625Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:50.120839122Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:50.21230737Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:50.288089602Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:50.367803066Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:50.4446849Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:50.523534062Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:50.60013874Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:50.675623591Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:50.753162587Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:50.831889731Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:50.918950292Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:50.994773836Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:51.072819145Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:51.148655746Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:51.232001621Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:51.30776878Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:51.385549156Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:51.472009963Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:51.547716961Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:51.625238645Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:51.710699531Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:51.786132221Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:51.862167833Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:51.944902434Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:52.023346597Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:52.09961594Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:52.178907253Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:52.255312086Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:52.330294272Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:52.406111159Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:52.482193651Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:52.557820616Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:52.633854051Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:52.720672526Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:52.797583768Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:52.873492113Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:52.95699975Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:53.033161987Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:53.109372929Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:53.197381279Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:53.273258711Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:53.348639623Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:53.424790116Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:53.501835151Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:53.577529156Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:53.652866227Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:53.734481865Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:53.810032859Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:53.885626863Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:53.96331258Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:54.038836311Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:54.114534123Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:54.190795753Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:54.267679474Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:54.343696748Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:54.419472226Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:54.494450347Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:54.570144544Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:54.646101561Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:54.722579226Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:54.802502932Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:54.882334732Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:54.958159459Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:55.03422003Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:55.110196343Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:55.186214128Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:55.262552623Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:55.341154546Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:55.416903112Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:55.492712318Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:55.568748855Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:55.648074087Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:55.723753883Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:55.79949304Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:55.875263781Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:55.959092734Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:56.036701938Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:56.112199842Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:56.196740519Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:56.272910306Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:56.348631671Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:56.428094248Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:56.503759804Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:56.579886167Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:56.66231292Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:56.740138319Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:56.81591898Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:56.893105521Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:56.976332672Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:57.05317367Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:57.128777336Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:57.213904165Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:57.289407605Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:57.551762895Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:57.626900377Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:57.712648881Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:57.789445974Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:57.865160874Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:57.949675981Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:58.025366784Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:58.101093555Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:58.17749909Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:58.255971314Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:58.335731431Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:58.411482299Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:58.487357616Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:58.563556107Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:58.639386624Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:58.726241641Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:58.807387317Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:58.891698196Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:58.968066386Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:59.044060874Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:59.120163683Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:59.19601708Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:59.27169361Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:59.348462478Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:59.432845966Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:59.508220668Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:59.584084465Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:59.660340685Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:59.736454342Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:59.814331708Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:59.8933049Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:34:59.968835604Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:00.04414576Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:00.121953844Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:00.202242225Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:00.290345101Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:00.366031135Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:00.44274477Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:00.51858207Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:00.600513389Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:00.677186031Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:00.753520876Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:00.831486915Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:00.907359736Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:00.989811672Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:01.066265078Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:01.147534786Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:01.25919619Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:01.33487864Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:01.4171139Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:01.492804157Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:01.568492463Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:01.643689817Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:01.728513023Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:01.80402091Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:01.880850162Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:01.965561494Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:02.044497437Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:02.119874248Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:02.214054407Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:02.301120209Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:02.378828803Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:02.462764858Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:02.538812369Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:02.614642084Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:02.702085941Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:02.778526706Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:02.854360486Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:02.930814307Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:03.007505252Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:03.083613404Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:03.163401263Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:03.239390628Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:03.314537036Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:03.390300381Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:03.475592298Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:03.551316091Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:03.62774108Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:03.718636384Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:03.79651106Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:03.87205357Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:03.948066263Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:04.024699607Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:04.112678895Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:04.205963262Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:04.284949956Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:04.363743879Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:04.441293525Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:04.518448925Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:04.594122861Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:04.672899567Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:04.748603392Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:04.826739576Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:04.906946034Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:04.982313948Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:05.061113759Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:05.138340679Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:05.214777667Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:05.290919258Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:05.370852911Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:05.447799571Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:05.542921599Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:05.619520989Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:05.695881688Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:05.771155328Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:05.84624983Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:05.925662675Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:06.009334308Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:06.08934185Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:06.16507601Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:06.242024301Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:06.318205445Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:06.402235932Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:06.485391877Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:06.563158134Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:06.640713283Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:06.728869437Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:06.806187591Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:06.882127995Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:06.984970532Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:07.061268765Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:07.140580486Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:07.226698015Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:07.30232686Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:07.378236255Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:07.462479192Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:07.53871368Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:07.615659251Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:07.701721547Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:07.779216375Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:07.85495623Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:07.93205886Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:08.007419414Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:08.083440553Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:08.160441453Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:08.236386015Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:08.313138686Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:08.391059665Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:08.478217529Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:08.554832343Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:08.630570342Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:08.719128709Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:08.794617488Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:08.870298014Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:08.95053615Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:09.027267477Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:09.10262803Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:09.178360108Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:09.255394672Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:09.330595574Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:09.406199043Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:09.481614316Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:09.557476893Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:09.633415343Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:09.709757319Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:09.821746787Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:09.915262643Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:09.990339319Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:10.067211511Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:10.142793955Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:10.218036841Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:10.293477394Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:10.369883723Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:10.445220499Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:10.521575147Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:10.597045525Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:10.672620128Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:10.773323364Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:10.84953865Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:10.925611949Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:11.002326987Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:11.077677587Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:11.155983659Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:11.239497783Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:11.318150964Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:11.398643535Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:11.483735573Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:11.560267951Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:11.638772906Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:11.728038164Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:11.803120727Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:11.879371565Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:11.968975132Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:12.044432709Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:12.120325429Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:12.20600778Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:12.281217224Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:12.356811603Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:12.437708148Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:12.516062092Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:12.593375187Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:12.669460742Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:12.744838413Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:12.821614379Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:12.897274199Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:12.978139416Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:13.05679458Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:13.132031513Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:13.218138543Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:13.294587495Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:13.371960623Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:13.454668845Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:13.530195158Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:13.606511501Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:13.687156169Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:13.762344621Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:13.846854633Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:13.923516901Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:13.999684121Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:14.074864156Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:14.152113121Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:14.227607658Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:14.302933711Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:14.37871174Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:14.454159972Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:14.530255702Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:14.606107717Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:14.684722272Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:14.760107367Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:14.836947973Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:14.927292734Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:15.00283716Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:15.078281263Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:15.153771575Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:15.229833288Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:15.306253151Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:15.382404817Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:15.45867783Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:15.535976427Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:15.611322672Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:15.686725207Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:15.766675143Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:15.843353762Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:15.919193104Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:15.995232416Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:16.071162319Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:16.146741432Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:16.230398212Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:16.306671672Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:16.384759594Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:16.469713835Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:16.545077873Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:16.621860973Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:16.707101011Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:16.782562938Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:16.862534794Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:16.94666323Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:17.022047939Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:17.097258246Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:17.17354121Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:17.248938463Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:17.325727835Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:17.404418326Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:17.482601161Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:17.5578755Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:17.633094703Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:17.718693338Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:17.794012734Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:17.869803818Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:17.956160129Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:18.031584103Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:18.106799369Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:18.188514165Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:18.263825049Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:18.339899049Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:18.416113275Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:18.492545649Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:18.567932278Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:18.643718594Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:18.729980407Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:18.80608516Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:18.88202943Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:18.957472316Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:19.035136549Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:19.113063699Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:19.189693292Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:19.265706394Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:19.341230625Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:19.417435859Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:19.493642949Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:19.569265773Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:19.644990871Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:19.721647312Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:19.79715279Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:19.872820959Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:19.948327974Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:20.031405703Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:20.107119312Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:20.182698136Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:20.258157533Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:20.333745445Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:20.409060616Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:20.484992437Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:20.560912481Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:20.636500681Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:20.711945038Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:20.787625271Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:20.862817976Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:20.951945435Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:21.034911705Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:21.112213756Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:21.196678963Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:21.273031686Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:21.349023603Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:21.425387367Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:21.500764362Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:21.576138862Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:21.654922248Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:21.733703939Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:21.809588815Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:21.885775743Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:21.972755679Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:22.048311077Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:22.124398675Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:22.212799433Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:22.287932553Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:22.362866757Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:22.446887732Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:22.522385273Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:22.597922687Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:22.673964045Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:22.752294208Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:22.828080489Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:22.905675473Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:22.981339544Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:23.058530489Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:23.133781465Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:23.219098621Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:23.294599745Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:23.370641071Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:23.454205622Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:23.529819708Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:23.605448291Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:23.684773669Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:23.760858035Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:23.844618494Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:23.920808429Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:23.997124607Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:24.073416336Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:24.149025046Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:24.224583867Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:24.30088958Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:24.381037723Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:24.456496767Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:24.532306056Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:24.608067056Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:24.684273632Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:24.759711747Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:24.837393034Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:24.939852066Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:25.114137762Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:25.200459189Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:25.276474785Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:25.352873107Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:25.42829439Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:25.54952166Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:25.728962159Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:25.809910507Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:25.885496816Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:25.977969766Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:26.054443097Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:26.132350212Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:26.227188351Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:26.308928263Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:26.385180566Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:26.527634739Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:26.60315135Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:26.679699883Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:26.784705994Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:26.870933627Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:27.089153342Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:27.174541825Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:27.249930466Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:27.326819388Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:27.402851751Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:27.481682688Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:27.588282873Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:27.667592697Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:27.747985067Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:27.823176841Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:27.898397352Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:28.010208149Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:28.086299137Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:28.162859988Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:28.266887555Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:28.347569721Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:28.426583988Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:28.523607858Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:28.694322741Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:28.954010516Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:29.069615613Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:29.145074655Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:29.252787592Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:29.328497454Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:29.492496868Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:29.580601489Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:29.820035976Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:30.29256987Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:30.482515141Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:30.562139913Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:30.638562746Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:30.755222579Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:30.834013162Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:30.910121429Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:30.991967101Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:31.069467871Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:31.165191846Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:31.248113087Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:31.324753874Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:31.400728155Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:31.480190589Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:31.5625235Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:31.637775209Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:31.725754836Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:31.800933232Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:31.876253006Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:31.981072232Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:32.119799012Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:32.297143086Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:32.398442286Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:32.537179722Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:32.624701709Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:32.725669896Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:32.8016188Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:32.877967358Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:33.245907879Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:33.545434689Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:34.040541897Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:34.170365204Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:34.29167839Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:34.373146838Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:34.46085353Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:34.53663539Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:34.612078269Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:34.687718431Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:34.764886714Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:34.846713632Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:34.922288737Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:35.006219977Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:35.082506933Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:35.158109974Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:35.234065853Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:35.310953331Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:35.387994795Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:35.464892993Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:35.540926602Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:35.622653357Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:35.698934298Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:35.775361288Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:35.854331744Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:35.930662125Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:36.007306399Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:36.083592298Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:36.266375752Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:36.347281694Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:36.422853566Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:36.499587857Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:36.577443542Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:36.653192825Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:36.735628711Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:36.956711533Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:37.040558163Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:37.123957584Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:37.211547858Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:37.289356021Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:37.377011704Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:37.461931214Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:37.688969587Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:37.765493058Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:37.846214709Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:37.924354654Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:38.09506988Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:38.244946306Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:38.332521411Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:38.489546112Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:38.564637944Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:38.639779248Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:38.726425922Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:38.80643844Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:38.894832022Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:39.026126581Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:39.343449763Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:39.439321769Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:39.514819558Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:39.59030858Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:39.668289994Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:39.743921482Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:39.821196196Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:40.204656088Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:40.303714064Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:40.386449442Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:40.461744284Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:40.53706847Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:40.612217358Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:40.68751364Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:40.765708177Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:40.842390465Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:40.9209548Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:40.996491181Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:41.07169863Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:41.147689387Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:41.389753948Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:41.474491757Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:41.549703846Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:41.626110642Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:41.723340172Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:41.798585285Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:41.873614106Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:42.090911261Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:42.168257847Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:42.265621939Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:42.343403668Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:42.422920529Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:42.498385965Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:42.57469007Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:42.781673682Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:42.907557208Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:43.023685793Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:43.174215121Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:43.284340602Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:43.359627314Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:43.458459045Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:43.553318232Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:43.642110026Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:43.814098803Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:44.091427415Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:35:44.284947385Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:44.37974017Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:44.455176197Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:45.242884837Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:45.342200383Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:45.423703962Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:45.526940179Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:45.665460545Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:45.741797738Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:45.899615246Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:46.035763702Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:46.114610471Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:46.227388696Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:46.304212296Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:46.48718195Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:46.881640436Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:47.000674409Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:47.137759967Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:47.500499607Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:47.750424126Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:47.884821449Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:48.018305797Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:48.119717566Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:48.216845395Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:48.449993355Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:48.530748601Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:48.647430311Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:48.744251991Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:48.993760725Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:49.138665447Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:49.21538386Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:49.609480415Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:49.73377399Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:49.955496775Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:50.115257478Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:50.197635565Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:50.27595794Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:50.796496614Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:50.884830477Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:50.972151492Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:51.257057014Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:51.345571263Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:51.485197787Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:51.754242318Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:51.942806233Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:52.068642488Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:52.144858204Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:52.231249091Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:52.324754972Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:52.438148563Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:52.526718525Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:52.63552481Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:52.721215558Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:52.798621405Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:52.892295704Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:52.981835634Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:53.218044629Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:53.304497916Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:53.399851762Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:53.547653359Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:53.673889491Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:54.381186694Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:54.464733566Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:54.545554795Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:54.622325655Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:54.7526623Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:54.846213333Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:54.926632955Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:55.117570824Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:55.239337891Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:55.39175604Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:55.468158254Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:55.637487585Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:55.716932695Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:55.800812117Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:55.876076136Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:55.964377548Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:56.0587484Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:56.148291784Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:56.270153796Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:56.363956927Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:56.448140001Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:56.530396932Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:56.607576917Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:56.696909321Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:56.774437569Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:56.85599484Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:56.939846453Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:57.021387116Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:57.097192103Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:57.172703806Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:57.254348758Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:57.345254947Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:57.424164527Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:57.500054508Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:57.575303966Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:57.661694499Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:57.742821043Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:57.818334761Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:57.894535979Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:57.981669755Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:58.060036255Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:58.137378098Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:58.224107132Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:58.304501856Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:58.386931813Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:58.471320905Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:58.547618219Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:58.62279798Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:58.708363731Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:58.783855593Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:58.859502945Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:58.934920886Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:59.010282282Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:59.086676046Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:59.161820062Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:59.237156881Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:59.312394339Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:59.388523106Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:59.464103705Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:59.542147384Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:59.620654302Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:59.696009297Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:59.7716002Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:59.848805465Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:59.924235214Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:35:59.99950416Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:00.075537885Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:00.15313394Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:00.228422118Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:00.304717096Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:00.380471489Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:00.455676497Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:00.530739488Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:00.606769981Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:00.689487846Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:00.765426146Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:00.840761364Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:00.916374219Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:00.993279351Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:01.069110001Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:01.145031725Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:01.230875303Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:01.306337179Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:01.381479722Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:01.465984559Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:01.551375618Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:01.63811841Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:01.724323114Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:01.807640763Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:01.883491062Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:01.967413937Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:02.043726739Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:02.12470339Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:02.209868141Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:02.289259647Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:02.373251387Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:02.466334824Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:02.542374149Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:02.618040412Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:02.70630022Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:02.784469307Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:02.861412806Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:02.947746439Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:03.084880722Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:03.165043665Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:03.290324543Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:03.370383259Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:03.456264021Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:03.636863285Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:03.984518238Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:04.067680363Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:04.145889098Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:04.234429581Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:04.378350947Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:05.582528892Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:05.693049374Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:05.861382968Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:06.035874709Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:06.142778908Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:06.226660021Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:06.306669807Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:06.386134913Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:06.477616147Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:06.579407913Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:06.65629893Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:06.74667829Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:06.830502409Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:06.913086157Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:06.994452926Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:07.16864034Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:07.267045875Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:07.358921002Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:07.452128374Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:07.53020357Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:07.606826902Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:07.690952594Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:07.774795177Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:07.850255099Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:07.926123187Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:08.011828488Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:08.090165351Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:08.166073856Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:08.242652995Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:08.433441249Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:08.510573517Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:08.590283682Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:08.665943446Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:08.788733625Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:08.87052888Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:08.94805021Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:09.027198702Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:09.102470652Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:09.17840962Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:09.254030536Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:09.329725468Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:09.406774599Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:09.482337593Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:09.570887034Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:09.647244697Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:09.723464086Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:09.800416767Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:09.88293712Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:09.974753046Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:10.059319735Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:10.287700585Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:10.39925644Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:10.646712441Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:10.769668989Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:10.856908361Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:10.993212994Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:11.151437623Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:11.235212523Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:11.430252586Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:11.685932813Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:11.761469054Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:11.839657562Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:11.969375401Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:12.04563319Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:12.236334526Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:12.322696155Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:12.426700881Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:12.673442564Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:12.751374747Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:12.832367203Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:12.913507149Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:12.990379571Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:13.065859139Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:13.141319538Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:13.228114262Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:13.310630581Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:13.402079587Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:13.487894935Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:13.717017617Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:13.794481377Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:14.001308952Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:14.080111356Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:14.16179819Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:14.238501329Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:14.314389382Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:14.391274636Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:14.466946526Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:14.544289739Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:14.626606951Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:15.033223299Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:15.10984634Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:15.189919516Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:15.268191576Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:15.345243968Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:15.424780239Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:15.745257042Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:15.829443019Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:15.94672949Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:17.450835261Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:17.554187365Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:17.63219158Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:17.874152092Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:18.249782406Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:18.325903038Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:18.675651244Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:18.758438862Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:18.849804664Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:18.926030801Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:19.012512814Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:19.172546168Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:19.35218569Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:19.686589394Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:19.812260027Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:19.897237983Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:19.973540666Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:20.372326286Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:20.455350034Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:21.117942942Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:21.402482077Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:21.638177014Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:21.851148358Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:22.117247936Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:22.354611762Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:22.448969033Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:22.558867895Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:22.80085989Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:22.876497888Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:22.966406705Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:23.547344869Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:23.623850113Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:24.770442548Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:25.019664448Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:25.114453757Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:25.543388068Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:25.620294117Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:25.736409236Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:25.853934392Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:26.046912967Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:26.427047624Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:26.503131069Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:26.606342238Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:26.687381153Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:26.763818459Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:26.859090079Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:26.947544727Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:27.258196106Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:27.334439393Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:27.43044888Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:27.509528147Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:28.179500858Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:28.290041902Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:28.366433382Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:28.468574134Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:28.550474149Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:28.647509956Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:28.733846394Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:28.81474633Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:28.947578479Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:29.023570465Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:29.122740737Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:29.199177626Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:29.477283751Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:29.617389167Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:29.858665302Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:30.516364819Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:30.80227641Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:30.880007943Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:31.231647996Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:32.006621907Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:32.498593519Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:32.581578094Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:32.726876102Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:32.838336743Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:32.91459862Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:32.99033284Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:33.477544886Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:33.581654338Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:33.696460791Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:33.779403381Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:33.859448965Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:33.936819818Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:34.017522885Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:34.108044794Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:34.186020713Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:34.262446079Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:34.523120115Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:34.608562584Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:34.691605303Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:34.84874276Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:34.982866765Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:35.568296837Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:35.694464269Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:36.104749496Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:36.212333049Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:36.434938001Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:38.250396429Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:38.374178125Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:38.464621791Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:38.540275624Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:38.616614364Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:38.721264302Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:38.812048102Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:38.894613627Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:39.031889232Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:39.198290255Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:39.327502051Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:39.453227201Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:39.532232638Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:39.616795283Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:39.692520988Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:39.77356281Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:39.849837676Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:39.925709496Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:40.281725346Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:40.35733073Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:40.433961569Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:40.516746042Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:40.596028347Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:40.672109642Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:40.748251482Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:40.824959538Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:40.901517481Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:40.979664088Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:41.056840376Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:41.350433385Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:41.76762271Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:41.873299927Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:41.961901226Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:42.61027646Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:42.717099678Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:43.116252843Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:43.24524441Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:43.322347512Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:43.398464006Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:43.624345002Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:36:44.409332911Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:36:44.571572392Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:36:44.661601745Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:36:44.889097934Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:36:44.965427071Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:36:45.195360769Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:36:45.275099624Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:36:45.634412158Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:36:45.905347621Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:36:46.159239711Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:36:46.374788573Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:36:46.544495274Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:36:46.64570205Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:36:46.812742245Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:36:46.913623384Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:36:47.293675248Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:36:47.428879358Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:36:47.511436784Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:36:47.596710477Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:36:47.673264545Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:36:47.751228523Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:36:47.948552202Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:36:48.089116588Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:36:48.170259175Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:36:48.24547223Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:36:48.345253798Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:36:48.433461073Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:36:48.510839793Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:36:48.655877689Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:36:48.743916897Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:36:49.934111249Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:36:50.00966514Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:36:50.23819577Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:36:50.313238229Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:36:50.674224444Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:36:51.155841801Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:36:51.314690088Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:36:51.602112266Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:36:51.709424159Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:36:51.788379191Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:36:51.864658533Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:36:51.955769788Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:36:52.046684144Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:36:52.371791904Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:36:53.188250672Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:36:53.409064409Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:36:53.511595042Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:36:53.588925824Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:36:53.703904045Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:36:53.78199983Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:36:53.943675392Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:36:54.069770586Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:36:54.15154643Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:36:54.228013165Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:36:54.320624282Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:36:54.748912027Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:36:55.227961974Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:36:55.469123101Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:36:55.941264812Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:36:56.197208377Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:36:56.32018029Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:36:56.491295069Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:36:56.64251664Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:36:58.768706128Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:36:58.875449849Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:36:58.98679937Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:36:59.088765095Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:36:59.16450529Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:36:59.296582047Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:36:59.483633137Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:00.854363341Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:01.122617462Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:01.766150354Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:02.632525453Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:02.954801697Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:03.066511989Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:03.413147237Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:03.525040444Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:03.762436574Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:04.197273073Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:04.29990527Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:04.436650801Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:04.612438255Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:04.756601278Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:07.212363805Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:07.535603736Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:07.616912239Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:07.713946043Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:07.801349041Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:07.931695878Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:08.616300143Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:08.79071778Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:08.908224928Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:09.847500207Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:11.898344835Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:12.273601924Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:12.645859189Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:13.164940185Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:13.276374915Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:14.270441335Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:14.366095627Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:14.672197649Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:14.764269421Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:16.637141371Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:17.186198984Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:19.422270428Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:19.66887702Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:21.26039162Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:22.420777071Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:22.963972659Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:23.486040877Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:26.906056193Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:28.968635402Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:33.508158943Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:33.710440928Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:34.167287436Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:34.341431384Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:34.453404192Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:34.57685481Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:34.772556468Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:34.849263962Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:35.129886872Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:35.69309717Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:35.781747536Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:35.861838698Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:35.949321366Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:36.042044723Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:36.151743991Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:36.258396108Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:36.335729338Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:36.420366618Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:36.496849243Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:36.57331254Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:36.651176211Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:36.736659904Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:36.811927598Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:36.887372319Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:36.971313364Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:37.046903239Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:37.122662621Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:37.207911878Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:37.288598984Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:37.364187611Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:37.447811051Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:37.523221051Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:37.598491593Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:37.676219037Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:37.752474811Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:37.830727607Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:37.90695314Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:37.982455718Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:38.057796469Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:38.133542154Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:38.220738609Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:38.302565444Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:38.38065267Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:38.465345214Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:38.540922448Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:38.62536302Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:38.711676389Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:38.787476251Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:38.862873163Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:38.940120248Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:39.01699459Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:39.092360973Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:39.168321253Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:39.24393788Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:39.320374295Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:39.419067951Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:39.5141868Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:39.589659489Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:39.66509336Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:39.74090263Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:40.024674351Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:40.129073023Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:40.209787713Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:40.520788878Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:40.6113162Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:40.707676891Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:40.796052083Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:40.873837959Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:41.098711327Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:41.883682962Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:41.991254515Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:42.353857245Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:42.439336167Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:42.519750019Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:37:45.662255672Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:37:46.933673463Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:37:47.436999671Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:37:49.287563006Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:37:49.40195354Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:37:49.500781818Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:37:49.977789216Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:37:50.092248871Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:37:50.194286574Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:37:50.34949105Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:37:50.717631549Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:37:51.48942106Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:37:51.611426399Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:37:51.701032581Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:37:52.573516153Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:37:52.882044081Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:37:53.000385554Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:37:53.1646662Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:37:53.306292928Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:37:53.417812472Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:37:53.510562895Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:37:53.633114065Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:37:53.727544897Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:37:53.819674478Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:37:53.929802032Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:37:54.009763842Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:37:54.09050419Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:37:54.174069831Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:37:54.263444745Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:37:54.341042965Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:37:54.416679524Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:37:54.494263088Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:37:54.572613096Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:37:54.652605817Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:37:54.731428121Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:37:54.838093829Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:37:54.913860406Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:37:54.989553061Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:37:55.073928601Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:37:55.150227505Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:37:55.227805789Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:37:55.304686622Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:37:55.38146947Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:37:55.458507778Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:37:55.535195232Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:37:55.61152844Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:37:55.865535108Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:37:56.143966247Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:37:56.228305083Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:37:56.306417711Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:37:56.382107134Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:37:56.467807398Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:37:56.543042958Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:37:56.618861694Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:37:56.705772026Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:37:56.781387623Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:37:56.867854812Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:37:56.950711096Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:37:57.026446344Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:37:57.11953021Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:37:57.205051623Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:37:57.280666996Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:37:57.356949836Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:37:57.441400097Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:37:57.518276321Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:37:57.598434965Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:37:57.675892542Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:37:57.753908912Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:37:57.84540101Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:08.059186223Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:08.13503398Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:08.220050006Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:08.295085302Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:08.370748096Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:08.455251026Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:08.533270081Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:08.609757687Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:08.694863411Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:08.770758784Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:08.846491051Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:08.922634109Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:08.998694349Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:09.075912911Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:09.151562809Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:09.227408261Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:09.305161487Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:09.382102797Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:09.457707221Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:09.533391616Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:09.611412622Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:09.687855523Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:09.763611279Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:09.839699999Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:09.915171334Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:09.991419097Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:10.095920733Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:10.176583507Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:10.252480225Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:10.328536496Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:10.404863652Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:10.481111126Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:10.557038596Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:10.632864848Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:10.713202977Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:10.788879947Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:10.864820217Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:10.947942965Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:11.023483165Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:11.099036804Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:11.176772973Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:11.254709114Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:11.331610806Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:11.409089883Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:11.48509857Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:11.560688818Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:11.637315786Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:11.723320018Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:11.801664772Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:11.877371438Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:11.962242373Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:12.038000335Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:12.116628038Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:12.202404042Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:12.278236854Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:12.356336676Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:12.44013185Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:12.516224057Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:12.593928546Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:12.669923376Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:12.745270516Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:12.82412699Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:12.902567458Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:12.981027509Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:13.056576797Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:13.133060626Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:13.219251836Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:13.304481175Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:13.381037966Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:13.465466749Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:13.547529448Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:13.623093487Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:13.709923043Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:13.785762671Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:13.861540953Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:13.937479974Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:14.013595318Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:14.089432033Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:14.165057161Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:14.240557295Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:14.316185558Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:14.392243941Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:14.474693109Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:14.550168187Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:14.625938565Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:14.704453337Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:14.780188131Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:14.855831883Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:14.93194313Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:15.009676546Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:15.091969968Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:15.167788698Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:15.24360266Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:15.319338125Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:15.395270745Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:15.471227302Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:15.549063759Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:15.625142973Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:15.70033347Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:15.776755729Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:15.852297047Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:15.929298355Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:16.00589953Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:16.082718979Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:16.158500716Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:16.235276613Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:16.312547173Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:16.388351055Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:16.473544265Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:16.549052622Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:16.626270829Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:16.714683928Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:16.790744422Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:16.86632542Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:16.950519511Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:17.026023484Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:17.102338445Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:17.181393384Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:17.256884333Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:17.332689462Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:17.408817445Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:17.48539625Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:17.560783997Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:17.637698072Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:17.725930528Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:17.801192449Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:17.877120716Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:17.961459832Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:18.037830218Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:18.11434931Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:18.199492823Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:18.275330496Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:18.35091511Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:18.427552028Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:18.504653881Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:18.580206943Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:18.656237547Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:18.733242695Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:18.813284017Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:18.889197308Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:18.96466288Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:19.040497417Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:19.11709827Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:19.193121067Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:19.269178039Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:19.347738538Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:19.42290289Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:19.498312716Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:19.573845649Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:19.649431511Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:19.725018172Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:19.800851302Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:19.880235109Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:19.957406339Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:20.033178859Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:20.109015957Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:20.184393175Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:20.260081246Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:20.337382365Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:20.418558584Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:20.494592324Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:20.570680241Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:20.649115938Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:20.725351761Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:20.801090169Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:20.877024387Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:20.964521471Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:21.041306006Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:21.116295442Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:21.201505547Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:21.277464853Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:21.353076091Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:21.42946638Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:21.505204659Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:21.580835865Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:21.657160777Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:21.733411513Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:21.809277858Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:21.884971304Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:21.974164766Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:22.049713634Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:22.12563326Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:22.2103119Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:22.287199508Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:22.363183551Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:22.447533546Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:22.52513707Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:22.600685234Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:22.676771102Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:22.752725864Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:22.8301034Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:22.905820655Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:22.983369458Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:23.067091603Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:23.142834298Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:23.236782935Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:23.311884596Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:23.387626779Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:23.47188234Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:23.547722956Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:23.623898362Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:23.70992547Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:23.786131564Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:23.861303626Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:23.936687723Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:24.012257776Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:24.087938133Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:24.166379269Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:24.243918375Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:24.320556699Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:24.396004765Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:24.472457359Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:24.548250486Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:24.624557061Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:24.704724879Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:24.780877276Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:24.856977544Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:24.933200406Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:25.008883452Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:25.085621041Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:25.161962977Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:25.23987684Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:25.315257833Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:25.391890205Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:25.469318653Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:25.544556379Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:25.621158127Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:25.696225995Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:25.777013918Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:25.853093609Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:25.930128547Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:26.006756151Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:26.08220476Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:26.159450613Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:26.237108888Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:26.313436583Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:26.39728516Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:26.480631522Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:26.555903809Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:26.630703608Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:26.716270228Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:26.791831191Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:26.869374584Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:26.953148632Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:27.028974495Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:27.106041625Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:27.188577574Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:27.264498574Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:27.340269972Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:27.418615169Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:27.494834862Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:27.570526515Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:27.645580014Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:27.729348782Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:27.804865552Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:27.880957882Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:27.967317762Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:28.042855876Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:28.117951455Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:28.203664797Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:28.279664646Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:28.354756897Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:28.431419988Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:28.509745889Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:28.585791307Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:28.661564816Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:28.736836718Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:28.812460146Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:28.88828652Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:28.964121887Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:29.043484443Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:29.118930715Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:29.196073813Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:29.272047614Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:29.347995078Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:29.427551045Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:29.503130887Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:29.580666983Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:29.657339067Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:29.733026367Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:29.809195466Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:29.886311908Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:29.963339548Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:30.039329381Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:30.115168619Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:30.191216084Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:30.268304589Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:30.346795132Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:30.423308204Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:30.498921103Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:30.574609394Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:30.650628219Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:30.726369664Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:30.802781262Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:30.879193341Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:30.963762345Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:31.039951316Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:31.115206353Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:31.201770202Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:31.27776653Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:31.353518791Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:31.430480318Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:31.510382849Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:31.589403096Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:31.667225468Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:31.745304324Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:31.822156217Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:31.898279907Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:31.979770527Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:32.05529984Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:32.13065315Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:32.216391067Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:32.292094366Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:32.367217752Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:32.451365885Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:32.526930558Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:32.602717987Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:32.680388964Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:32.759218295Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:32.841512671Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:32.91949735Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:32.995353995Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:33.070262178Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:33.14549971Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:33.229982023Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:33.312109229Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:33.387689742Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:33.473053988Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:33.548651142Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:33.624602349Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:33.712882832Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:33.789149627Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:33.868542519Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:33.945761073Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:34.021376979Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:34.097477756Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:34.174142093Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:34.249433898Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:34.32651709Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:34.404917134Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:34.480075976Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:34.558247409Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:34.63565259Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:34.711549491Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:34.788021986Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:34.865352574Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:34.947433762Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:35.022824992Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:35.097829848Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:35.173652956Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:35.249239133Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:35.330419347Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:35.405954227Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:35.484035866Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:35.559989248Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:35.635400702Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:35.710861725Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:35.786948837Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:35.86262276Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:35.946243395Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:36.023195544Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:36.101786535Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:36.178235348Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:36.253787252Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:36.330447013Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:36.405809826Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:36.481204096Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:36.560667963Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:36.636379678Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:36.723177033Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:36.798845259Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:36.875751552Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:36.959941411Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:37.036283023Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:37.11542695Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:37.201041343Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:37.277382954Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:37.35294465Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:37.429869279Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:37.505712035Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:37.583094847Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:37.660525819Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:37.736327326Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:37.812728267Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:37.887889477Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:37.971780484Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:38.047239202Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:38.122888611Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:38.21080435Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:38.287853333Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:38.364490469Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:38.447660984Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:38.523404698Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:38.598714966Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:38.674453784Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:38.75211708Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:38.828056925Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:38.904937201Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:38.980914583Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:39.056576984Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:39.132959492Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:39.210183676Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:39.286246659Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:39.361554526Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:39.437331649Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:39.514147859Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:39.59429132Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:39.671237901Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:39.764575931Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:39.84022694Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:39.916271746Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:39.992730863Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:40.068477969Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:40.14444207Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:40.220410043Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:40.29804809Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:40.373786012Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:40.449346619Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:40.524910394Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:40.600647259Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:40.676238395Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:40.751958876Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:40.82967766Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:40.905310428Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:40.981066558Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:41.056937186Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:41.132196924Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:41.218433821Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:41.293884314Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:41.370650155Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:41.454580905Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:41.530299562Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:41.606258639Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:41.689518179Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:41.765250052Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:41.840917989Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:41.919796534Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:41.99480478Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:42.071279384Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:42.147146972Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:42.234363339Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:42.312115787Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:42.387635177Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:42.475882441Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:42.552266771Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:42.62783077Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:42.71559617Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:42.791500718Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:42.867896409Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:42.952873383Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:43.030511909Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:43.111262481Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:43.195721239Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:43.273894716Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:43.355814171Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:43.437873372Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:43.513262231Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:43.591395932Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:43.667097404Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:43.745888043Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:43.836586159Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:43.912100588Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:43.987645002Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:44.062669343Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:44.142207001Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:38:44.217368177Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:38:44.293458806Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:38:44.369392314Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:38:44.444676851Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:38:44.520296242Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:38:44.595716685Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:38:44.674253688Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:38:44.750353086Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:38:44.826918026Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:38:44.902451688Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:38:44.978333258Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:38:45.053945768Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:38:45.129027998Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:38:45.209220194Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:38:45.284815424Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:45.36066781Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:45.437157581Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:45.512817132Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:45.588176134Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:45.663459103Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:45.739574085Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:45.815512488Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:45.892493883Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:45.975502025Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:46.050660192Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:46.127218348Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:46.212739169Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:46.291766003Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:46.383177409Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:46.469547138Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:46.544833467Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:46.621372711Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:46.707299265Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:46.784633177Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:46.861111844Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:46.944355414Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:47.020667102Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:47.097656817Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:47.174284574Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:47.249809018Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:47.325568986Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:47.401896162Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:47.48029425Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:47.562800848Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:47.64003335Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:47.726874799Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:47.802324874Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:47.879900485Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:47.964353481Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:48.040821747Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:48.116160684Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:48.200972502Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:48.27731939Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:48.353031549Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:48.434640277Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:48.511081791Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:48.586779037Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:48.663740815Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:48.739621584Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:48.815828215Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:48.891255953Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:48.969759834Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:49.047469367Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:49.123199382Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:49.199949028Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:49.276015464Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:49.353859047Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:49.429382626Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:49.507946124Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:49.583756716Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:49.658841633Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:49.736263962Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:49.81220662Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:49.889060427Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:49.966580357Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:50.045543381Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:50.121635001Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:50.197196981Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:50.273049013Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:50.349139801Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:50.424948889Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:50.500687895Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:50.576579768Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:50.652240214Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:50.728092022Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:50.804238779Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:50.879414865Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:50.965475468Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:51.041002087Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:51.122256665Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:51.208630201Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:51.284070195Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:51.469028044Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:51.544752138Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:51.621525816Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:51.707217134Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:51.787478513Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:51.862527045Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:51.945670419Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:52.021406418Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:52.097117135Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:52.172767756Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:52.248994833Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:52.334602597Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:52.411802649Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:52.488114048Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:52.564269028Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:52.640052931Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:52.72718603Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:52.805125646Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:52.884067676Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:52.970396955Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:53.046284283Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:53.123351149Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:53.209175012Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:53.284983363Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:53.36215487Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:53.44768212Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:53.524043472Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:53.599630763Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:53.678537081Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:53.754172693Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:53.830812865Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:53.907831858Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:53.989066787Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:54.06533828Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:54.160217448Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:54.2382082Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:54.315331387Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:54.393725344Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:54.470081479Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:54.546899957Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:54.623261212Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:54.699439776Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:54.77471103Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:54.851191551Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:54.927856811Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:55.003526343Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:55.081773354Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:55.157920014Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:55.234239156Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:55.310318934Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:55.385564428Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:55.461370346Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:55.53822972Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:55.61563659Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:55.69136782Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:55.766718275Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:55.842348542Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:55.918330111Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:55.99420131Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:56.072133725Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:56.150550114Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:56.234776096Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:56.310043445Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:56.385872724Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:56.472193233Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:56.54909536Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:56.625484294Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:56.710709907Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:56.78765613Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:56.864270893Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:56.947502363Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:57.02337577Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:57.099970884Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:57.177451035Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:57.254063845Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:57.329604382Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:57.405349307Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:57.480681777Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:57.556566288Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:57.632273228Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:57.721371091Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:57.797636696Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:57.874258274Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:57.958435327Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:58.034159451Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:58.111100201Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:58.197577641Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:58.279153117Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:58.355166462Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:58.432989722Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:58.508873816Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:58.586148652Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:58.662697237Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:58.738155661Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:58.817918374Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:58.893733347Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:58.970827028Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:59.047634561Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:59.123250043Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:59.198558768Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:59.275539679Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:59.353623455Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:59.429124023Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:59.51661847Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:59.593646901Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:59.669253263Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:59.744802856Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:59.821426642Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:59.899888599Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:38:59.975700468Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:00.053488335Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:00.136535098Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:00.212732316Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:00.29005304Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:00.375351933Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:00.457439865Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:00.53325839Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:00.608621612Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:00.684523914Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:00.760578603Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:00.836817518Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:00.913176915Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:00.989937054Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:01.065822524Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:01.142198113Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:01.226336316Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:01.302039287Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:01.37711076Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:01.460689659Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:01.539607846Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:01.61493398Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:01.702049603Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:01.779119827Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:01.85458433Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:01.932541351Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:02.008396549Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:02.085358002Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:02.160823945Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:02.238603588Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:02.314062779Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:02.390009529Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:02.475153859Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:02.550691099Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:02.628158Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:02.714427275Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:02.791195062Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:02.86818138Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:02.953971031Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:03.029023432Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:03.104948518Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:03.185439144Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:03.26134519Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:03.337396614Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:03.413573767Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:03.489890091Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:03.565989163Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:03.642070091Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:03.726698445Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:03.802359814Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:03.877515897Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:03.954022399Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:04.029677305Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:04.105109679Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:04.181204047Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:04.261136105Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:04.336965925Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:04.412838689Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:04.488230839Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:04.564049907Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:04.640176627Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:04.715756843Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:04.792204273Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:04.867955372Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:04.946317838Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:05.02727996Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:05.120395929Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:05.196163412Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:05.281933894Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:05.3645394Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:05.448692514Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:05.524025814Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:05.601926097Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:05.677385479Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:05.752684987Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:05.836463759Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:05.913185624Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:05.988838961Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:06.064793295Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:06.140514281Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:06.2258373Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:06.301742Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:06.380980095Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:06.466066567Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:06.542614797Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:06.618744365Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:06.704203802Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:06.780461372Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:06.856228535Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:06.941388927Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:07.017237595Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:07.094567181Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:07.170828431Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:07.246299108Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:07.321450133Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:07.396858826Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:07.481063812Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:07.556314102Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:07.632113297Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:07.721320247Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:07.798219554Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:07.873870394Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:07.960368119Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:08.040553876Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:08.116647411Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:08.202070303Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:08.277870073Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:08.35553816Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:08.433163014Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:08.509000833Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:08.585975757Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:08.661895785Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:08.737334206Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:08.813983526Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:08.889945794Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:08.965907583Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:09.041931357Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:09.121863446Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:09.197957652Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:09.273767214Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:09.349286628Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:09.424858075Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:09.500067596Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:09.575301694Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:09.651824227Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:09.727783136Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:09.804468775Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:09.880571622Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:09.9564032Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:10.032401789Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:10.109362825Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:10.188910843Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:10.265400672Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:10.341306779Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:10.418240262Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:10.494349445Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:10.571378289Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:10.647592721Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:10.727476073Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:10.802932574Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:10.878534932Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:10.963456024Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:11.038930957Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:11.117178508Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:11.201791594Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:11.279335166Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:11.355334107Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:11.436334275Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:11.512154333Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:11.587551889Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:11.663840689Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:11.744740088Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:11.820224813Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:11.8958457Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:11.97765388Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:12.05403897Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:12.130295451Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:12.216066251Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:12.292021894Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:12.368936464Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:12.45324513Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:12.528714751Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:12.60427106Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:12.681907337Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:12.759142968Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:12.838277444Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:12.915069996Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:12.990797572Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:13.067665646Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:13.144523927Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:13.228733679Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:13.307474484Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:13.383109323Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:13.468186576Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:13.543968777Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:13.619357883Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:13.705340142Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:13.782107126Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:13.857564426Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:13.936714709Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:14.012484782Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:14.088212422Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:14.164904556Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:14.241214412Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:14.316821762Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:14.392547354Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:14.471271359Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:14.547548798Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:14.624191396Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:14.700620838Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:14.777096841Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:14.853065796Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:14.92854012Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:15.004805368Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:15.080113705Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:15.156962513Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:15.232896972Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:15.308256862Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:15.38482781Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:15.461860045Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:15.538837239Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:15.616024996Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:15.692327268Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:15.784949723Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:15.860981111Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:15.943521205Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:16.018678212Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:16.096861504Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:16.173493957Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:16.24894924Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:16.324950195Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:16.400459911Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:16.478670467Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:16.557904111Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:16.636150892Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:16.724461601Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:16.799946837Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:16.875506601Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:16.958836979Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:17.034806798Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:17.111315344Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:17.20060418Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:17.276069703Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:17.354701545Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:17.431414767Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:17.507465675Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:17.583287939Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:17.659374271Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:17.735223288Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:17.811082544Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:17.887668468Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:17.97235269Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:18.047701795Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:18.123628189Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:18.209280425Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:18.287797738Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:18.363648706Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:18.447852152Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:18.524028086Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:18.599441223Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:18.675774855Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:18.751512926Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:18.832042429Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:18.909729041Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:18.985633258Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:19.061443553Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:19.137605566Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:19.213497751Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:19.289237613Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:19.37054332Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:19.446505618Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:19.523763327Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:19.599830138Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:19.67565061Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:19.751384168Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:19.828404818Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:19.907310808Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:19.983806714Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:20.060103576Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:20.136922943Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:20.212791287Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:20.288938323Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:20.36430122Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:20.443088104Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:20.518412632Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:20.594750743Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:20.671848385Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:20.747372148Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:20.824750019Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:20.901805549Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:20.981903589Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:21.057379543Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:21.132695558Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:21.21890169Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:21.294544302Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:21.370000064Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:21.455945296Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:21.532252974Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:21.607807585Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:21.694497532Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:21.770598519Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:21.846529904Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:21.922331015Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:21.999392433Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:22.075936114Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:22.151461829Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:22.231695166Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:22.30734229Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:22.383325548Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:22.468814196Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:22.547530262Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:22.625032935Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:22.711415805Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:22.788209986Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:22.864031833Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:22.950604786Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:23.026498858Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:23.104049498Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:23.180166581Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:23.255697735Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:23.331501181Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:23.407470486Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:23.483637394Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:23.559603435Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:23.640918292Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:23.725828179Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:23.802143377Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:23.878072938Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:23.953294359Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:24.028874986Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:24.104680544Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:24.181382436Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:24.256869333Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:24.332638251Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:24.410020441Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:24.486291031Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:24.562315216Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:24.638244936Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:24.717508883Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:24.793370154Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:24.869014622Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:24.944614449Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:25.02024714Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:25.09591692Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:25.170940259Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:25.247843209Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:25.323725248Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:25.400050814Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:25.476206201Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:25.551922254Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:25.627568002Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:25.704314214Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:25.782219739Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:25.858155731Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:25.942408681Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:26.018720326Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:26.09428732Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:26.170156175Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:26.245797634Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:26.326168413Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:26.401641485Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:26.479966313Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:26.5558472Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:26.632347232Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:26.719517217Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:26.795203989Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:26.871191533Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:26.957168028Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:27.045074856Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:27.120210067Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:27.205869405Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:27.281750676Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:27.357614474Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:27.441571418Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:27.517228013Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:27.593560043Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:27.669647717Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:27.745247607Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:27.820969163Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:27.896704575Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:27.983768606Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:28.058792104Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:28.135214342Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:28.22129119Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:28.297861687Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:28.374947071Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:28.459771164Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:28.535804405Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:28.611452743Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:28.697051376Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:28.773481839Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:28.849333028Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:28.924904598Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:29.000788748Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:29.077960822Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:29.153060352Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:29.228376654Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:29.304615177Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:29.380086009Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:29.455678986Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:29.530797749Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:29.607352085Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:29.68318257Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:29.759380101Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:29.83623361Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:29.912074015Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:29.989008229Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:30.064925051Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:30.141075285Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:30.217854712Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:30.293742318Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:30.37054741Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:30.446819437Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:30.522423295Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:30.598211219Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:30.676436268Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:30.75206611Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:30.82808047Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:30.904318129Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:30.980640333Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:31.057707253Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:31.134359862Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:31.221390259Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:31.296931907Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:31.372815353Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:31.457300304Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:31.533136452Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:31.608722485Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:31.696220538Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:31.773832137Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:31.849224407Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:31.929193354Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:32.005081376Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:32.081162776Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:32.158009947Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:32.242704085Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:32.318460616Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:32.396583519Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:32.478626353Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:32.554556775Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:32.630333307Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:32.716240615Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:32.79638454Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:32.87262879Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:32.958196413Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:33.033880271Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:33.109509216Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:33.194813251Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:33.271422595Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:33.376366605Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:33.461778097Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:33.537607461Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:33.613921792Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:33.699150498Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:33.775542942Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:33.852940234Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:33.929449288Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:34.005627618Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:34.081715513Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:34.158277112Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:34.234591987Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:34.309753629Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:34.386674689Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:34.464443986Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:34.54023879Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:34.615790325Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:34.692010287Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:34.768618254Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:34.844626437Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:34.921648395Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:35.003530681Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:35.080054263Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:35.155781353Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:35.231467419Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:35.307267054Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:35.384689049Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:35.461477851Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:35.540462206Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:35.615980941Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:35.691407259Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:35.767311759Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:35.842793854Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:35.919127129Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:35.994621735Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:36.072021586Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:36.152721742Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:36.232486461Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:36.308724182Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:36.384081826Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:36.473849159Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:36.556185244Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:36.63832475Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:36.830056943Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:36.905791328Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:36.981058507Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:37.05728682Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:37.133335291Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:37.219647115Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:37.296844626Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:37.372291424Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:37.456150955Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:37.532209986Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:37.60837017Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:37.693715804Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:37.769226314Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:37.853289528Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:37.929869143Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:38.005047264Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:38.080903955Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:38.157254573Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:38.233095712Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:38.310220038Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:38.389256489Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:38.47431239Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:38.550693409Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:38.626290449Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:38.713186921Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:38.790171118Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:38.866336069Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:38.943784048Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:39.021195739Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:39.096924428Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:39.172247638Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:39.247674243Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:39.324877994Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:39.400155252Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:39.476954229Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:39.552225727Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:39.627916367Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:39.703893732Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:39.780035483Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:39.855744459Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:39.934722317Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:40.010486815Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:40.088118988Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:40.165118447Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:40.241927696Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:40.3178865Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:40.393876345Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:40.473599365Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:40.549257973Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:40.624730306Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:40.700792535Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:40.77770953Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:40.853060549Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:40.930396557Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:41.014932994Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:41.090459791Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:41.165653688Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:41.24082224Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:41.317479454Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:41.395229837Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:41.478773266Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:41.555978713Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:41.631872011Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:41.718456319Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:41.793990508Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:41.869482041Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:41.95350551Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:42.03005789Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:42.108441307Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:42.194315267Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:42.269328169Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:42.344685619Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:42.420471781Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:42.496093811Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:42.571404061Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:42.653211241Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:42.7336632Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:42.809178605Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:42.887088254Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:42.98462991Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:43.060023137Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:43.135083399Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:43.225939898Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:43.303826986Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:43.387178285Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:43.473677534Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:43.550545664Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:43.62589505Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:43.716561306Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:43.797108658Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:43.872741409Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:43.947923785Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:44.023572504Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:44.099306248Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:44.175852932Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:44.25404204Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:39:44.338110117Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:39:44.413682162Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:39:44.489383362Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:39:44.565915998Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:39:44.641920114Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:39:44.717695618Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:39:44.792895882Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:39:44.868729179Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:39:44.94440865Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:39:45.020181819Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:39:45.096332144Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:39:45.172012639Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:39:45.249765325Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:45.326003492Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:45.404220761Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:45.479615363Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:45.554842795Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:45.629989842Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:45.705255867Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:45.782509153Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:45.857728553Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:45.944684385Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:46.021387551Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:46.09660007Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:46.173444166Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:46.248890737Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:46.324155193Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:46.399824872Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:46.480322558Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:46.555568902Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:46.634943916Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:46.721760001Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:46.79743336Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:46.874384369Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:46.959188713Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:47.037010743Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:47.113562642Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:47.199855136Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:47.275744049Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:47.351619458Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:47.427905849Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:47.50417928Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:47.583877051Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:47.659884718Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:47.735774015Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:47.811501422Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:47.887100987Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:47.970890243Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:48.046458607Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:48.123102891Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:48.210799629Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:48.286868801Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:48.36475512Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:48.448859292Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:48.524685836Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:48.607673896Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:48.694047286Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:48.769871526Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:48.845697078Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:48.921315267Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:48.997011665Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:49.072969955Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:49.152438857Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:49.228488892Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:49.304378861Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:49.379740502Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:49.454782138Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:49.530453352Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:49.606302872Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:49.685503514Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:49.762358745Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:49.838196553Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:49.913950296Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:49.989626758Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:50.065423189Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:50.141412647Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:50.219391575Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:50.295609708Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:50.371720352Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:50.447471022Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:50.523697604Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:50.599963898Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:50.676162191Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:50.755801432Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:50.832398707Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:50.908978893Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:50.984863742Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:51.06060814Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:51.136183447Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:51.223219919Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:51.299854282Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:51.375540055Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:51.460735379Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:51.536506593Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:51.612510963Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:51.697271176Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:51.77465611Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:51.850940293Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:51.927430622Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:52.003301454Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:52.078229743Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:52.153712633Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:52.232734808Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:52.309111439Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:52.386234129Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:52.473805168Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:52.549913091Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:52.627256649Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:52.713768568Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:52.789711753Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:52.865825372Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:52.951134905Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:53.028662081Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:53.104315245Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:53.181350766Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:53.258132011Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:53.333711702Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:53.409961707Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:53.488438049Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:53.564708663Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:53.64017072Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:53.724545711Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:53.802023446Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:53.877449631Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:53.953114379Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:54.030000105Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:54.106864936Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:54.184099787Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:54.259731863Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:54.336060237Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:54.412659432Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:54.488728826Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:54.573455054Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:54.648955128Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:54.724305791Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:54.802638419Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:54.878427906Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:54.954052301Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:55.031198064Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:55.109930121Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:55.189200267Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:55.265532481Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:55.341545939Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:55.417055036Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:55.493053901Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:55.57008363Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:55.649617107Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:55.725269055Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:55.800877546Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:55.876138896Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:55.961558158Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:56.037116345Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:56.112896102Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:56.198706345Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:56.274922429Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:56.351301268Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:56.428351956Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:56.506239809Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:56.582418932Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:56.658131169Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:56.736123023Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:56.81478964Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:56.890326962Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:56.977342951Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:57.053356632Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:57.128908002Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:57.216595009Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:57.292270285Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:57.368011385Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:57.451897311Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:57.528085363Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:57.603603612Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:57.683234211Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:57.764866631Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:57.84048213Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:57.917041195Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:57.99738182Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:58.075095078Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:58.150904723Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:58.231656554Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:58.309744026Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:58.386016046Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:58.471208968Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:58.546193545Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:58.621721874Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:58.707533236Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:58.784233583Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:58.86027968Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:58.936173038Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:59.013937337Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:59.089982602Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:59.165915352Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:59.241472514Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:59.317885912Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:59.399615165Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:59.476030675Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:59.551911073Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:59.627869585Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:59.703784063Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:59.781299718Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:59.856774894Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:39:59.936094479Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:00.012030814Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:00.088102351Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:00.163608439Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:00.260679073Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:00.338825457Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:00.419405253Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:00.502231899Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:00.577891141Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:00.654459613Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:00.730269098Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:00.805958069Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:00.881604031Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:00.966449043Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:01.047568143Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:01.122891284Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:01.235991278Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:01.346144379Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:01.451494209Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:01.527657715Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:01.613657463Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:01.699698716Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:01.786474221Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:01.88376521Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:01.969039796Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:02.045840975Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:02.121142804Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:02.208063718Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:02.287433255Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:02.365757721Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:02.449705087Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:02.525795823Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:02.606147327Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:02.692441416Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:02.767931791Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:02.845631256Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:02.921541605Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:02.997138702Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:03.075952679Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:03.15209612Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:03.231249974Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:03.306912799Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:03.395376488Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:03.4944804Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:03.574504923Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:03.666564665Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:03.745360498Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:03.820657398Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:03.896267519Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:03.980263397Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:04.05613157Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:04.134529028Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:04.213325021Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:04.289366284Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:04.365849794Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:04.442737982Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:04.533533482Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:04.611400948Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:04.688837689Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:04.76621558Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:04.860299065Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:04.942670278Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:05.020657715Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:05.096129689Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:05.172609903Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:05.279439466Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:05.355098931Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:05.430848286Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:05.507535158Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:05.582703896Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:05.658179391Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:05.73329296Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:05.81191439Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:05.887327612Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:05.97472018Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:06.052424156Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:06.152221357Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:06.233372584Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:06.315822487Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:06.392180202Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:06.474639097Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:06.550105727Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:06.681799148Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:06.808208971Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:06.899928707Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:06.984921528Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:07.063527757Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:07.14110037Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:07.22572112Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:07.302062899Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:07.382770216Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:07.468274083Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:07.543597447Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:07.621200845Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:07.706867531Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:07.792428903Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:07.876184425Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:07.964770099Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:08.040571485Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:08.116278023Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:08.202829394Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:08.278399801Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:08.353562554Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:08.450696867Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:08.537612275Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:08.614131817Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:08.699939465Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:08.788443601Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:08.863933783Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:08.941336793Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:09.018101586Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:09.095183408Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:09.173359837Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:09.24904695Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:09.324222119Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:09.401611017Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:09.482843876Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:09.55885301Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:09.636469879Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:09.714636133Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:09.790428015Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:09.865799827Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:09.944405159Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:10.021607846Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:10.099409934Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:10.328221794Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:10.404987546Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:10.481929685Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:10.557591997Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:10.633265189Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:10.709060751Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:10.78597185Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:10.862700578Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:10.946823272Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:11.023198554Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:11.099205351Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:11.17547836Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:11.250860252Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:11.3265753Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:11.405681951Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:11.481072131Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:11.556524744Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:11.632846169Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:11.729823902Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:11.822141822Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:11.898163564Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:11.979647882Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:12.056567556Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:12.13278258Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:12.218275279Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:12.294472478Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:12.370111814Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:12.453527873Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:12.530670815Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:12.606832078Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:12.691832257Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:12.767520233Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:12.843737625Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:12.920298254Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:12.996143641Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:13.075388885Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:13.151978475Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:13.231615981Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:13.313344591Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:13.389681601Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:13.477134904Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:13.55515741Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:13.633345295Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:13.720816391Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:13.800875824Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:13.884534414Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:13.961077187Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:14.04060922Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:14.12009482Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:14.196759418Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:14.273225613Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:14.350154599Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:14.425382888Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:14.500874445Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:14.576635445Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:14.6522679Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:14.728075909Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:14.804619162Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:14.880036573Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:14.957456414Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:15.033006468Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:15.112003964Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:15.190039015Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:15.265500266Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:15.340611785Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:15.416550324Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:15.491842933Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:15.567512764Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:15.647411362Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:15.724570592Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:15.801241237Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:15.876424597Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:15.960400216Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:16.035760922Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:16.111147741Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:16.198315247Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:16.274263929Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:16.349347607Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:16.42565348Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:16.502098714Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:16.577202488Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:16.652622139Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:16.731921304Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:16.808250952Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:16.883860782Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:16.967648174Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:17.043409718Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:17.119811719Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:17.205364065Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:17.281006503Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:17.359377845Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:17.444614666Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:17.520829209Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:17.596994918Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:17.673580026Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:17.748954972Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:17.825967895Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:17.901497243Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:17.980200431Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:18.055987799Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:18.13173459Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:18.219720827Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:18.29622827Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:18.372040342Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:18.46059622Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:18.536484518Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:18.613238012Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:18.703696158Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:18.779307619Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:18.854518531Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:18.93002247Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:19.006074802Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:19.081346418Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:19.157160954Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:19.234460248Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:19.318524923Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:19.395381459Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:19.470378574Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:19.546276152Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:19.621514615Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:19.70116092Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:19.776544122Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:19.852202271Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:19.927631874Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:20.003453802Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:20.080696135Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:20.157153049Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:20.240051178Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:20.315425676Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:20.391892669Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:20.467884456Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:20.545527019Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:20.629607182Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:20.705421654Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:20.780837528Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:20.85623785Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:20.940830693Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:21.01647921Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:21.091943405Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:21.172441338Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:21.250379393Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:21.325841924Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:21.402274709Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:21.480538753Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:21.556514155Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:21.631757066Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:21.719170623Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:21.797244904Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:21.872943182Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:21.958244067Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:22.035173979Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:22.112528313Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:22.199104577Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:22.281099876Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:22.356869547Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:22.44031626Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:22.515540323Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:22.590759937Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:22.669948571Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:22.74738473Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:22.826314288Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:22.902468573Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:22.981447987Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:23.056794643Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:23.135695817Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:23.227404156Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:23.303451495Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:23.380055738Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:23.463893976Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:23.539740736Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:23.615271171Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:23.700388276Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:23.778103063Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:23.85425338Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:23.929534307Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:24.006243351Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:24.082444292Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:24.159085207Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:24.260486266Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:24.335773945Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:24.426325211Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:24.502354053Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:24.580067784Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:24.656187508Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:24.731502611Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:24.807087095Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:24.883479174Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:24.96056544Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:25.037355509Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:25.112700149Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:25.188620669Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:25.264288418Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:25.3403891Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:25.416753499Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:25.493384718Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:25.569756829Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:25.645549955Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:25.720945987Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:25.79893105Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:25.88167836Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:25.966206944Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:26.045291095Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:26.121364001Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:26.207778245Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:26.284025618Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:26.359701782Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:26.44290977Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:26.51911151Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:26.597901001Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:26.674483258Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:26.753073514Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:26.833395315Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:26.909538078Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:26.98559972Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:27.09446713Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:27.171731222Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:27.252507366Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:27.327841381Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:27.402805023Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:27.48043552Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:27.556122948Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:27.632819064Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:27.719232924Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:27.794404344Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:27.869553653Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:27.953636662Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:28.029092247Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:28.105991213Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:28.191664805Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:28.272558455Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:28.361726659Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:28.444991768Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:28.521495272Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:28.597261485Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:28.674468104Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:28.749739398Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:28.825727919Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:28.902110525Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:28.977557822Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:29.054880922Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:29.131862673Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:29.210389855Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:29.285843872Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:29.474464112Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:29.550229045Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:29.626018843Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:29.703618459Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:29.779462529Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:29.856298774Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:30.045332557Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:30.166321617Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:30.247940141Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:30.325872306Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:30.403043595Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:30.479547291Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:30.581368226Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:30.688519513Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:30.814327077Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:30.896833646Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:31.102480506Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:31.181136041Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:31.272442548Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:31.398677606Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:31.483221069Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:31.561125329Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:31.701850649Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:31.784718695Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:31.862696653Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:31.963272001Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:32.150022036Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:32.237260035Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:32.328787569Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:32.509283463Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:32.745081266Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:32.871782634Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:32.959888613Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:33.13063553Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:33.217046316Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:33.295666459Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:33.405746972Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:33.482614545Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:33.783166236Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:33.858399737Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:33.977062009Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:34.06341433Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:34.334765588Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:34.419466876Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:34.52978672Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:34.652389371Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:34.736019444Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:34.818733791Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:34.92520881Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:35.0609922Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:35.230073396Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:35.31007695Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:35.478135186Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:35.553935062Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:35.634488801Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:35.770197694Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:35.857507533Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:35.98778156Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:36.065272661Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:36.179234575Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:36.255479738Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:36.357461442Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:36.440018666Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:36.515665835Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:36.590927655Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:36.669198352Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:36.746238662Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:36.825107447Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:36.938539049Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:37.016161128Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:37.093610372Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:37.169366759Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:37.251760236Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:37.330666494Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:37.406286942Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:37.741463879Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:37.90277411Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:37.988722808Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:38.081805851Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:38.157413692Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:38.233362881Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:38.311944782Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:38.387976308Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:38.476548501Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:38.552186038Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:38.627209549Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:38.713925523Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:38.790200573Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:38.867930685Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:38.944020196Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:39.031456756Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:39.110308709Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:39.198072761Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:39.273218579Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:39.348740658Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:39.458907154Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:39.534794487Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:39.613991117Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:39.689431435Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:39.764844456Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:39.842099137Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:39.91748291Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:39.993008061Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:40.071864046Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:40.148426684Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:40.224494915Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:40.3023145Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:40.385674135Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:40.46083576Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:40.535881896Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:40.61077475Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:40.687748818Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:40.762765961Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:40.841669914Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:40.922055041Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:41.028357896Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:41.103209053Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:41.178899294Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:41.259903982Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:41.334828835Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:41.410050494Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:41.486048963Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:41.561295646Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:41.636673562Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:41.722863383Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:41.802338736Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:41.877659372Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:41.961450501Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:42.036318937Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:42.111598548Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:42.197165415Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:42.272521187Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:42.350291363Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:42.427202678Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:42.502637107Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:42.578148657Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:42.653323914Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:42.73379461Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:42.814070102Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:42.891942071Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:42.975388363Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:43.050756455Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:43.12677806Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:43.212902439Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:43.309457501Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:43.413677124Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:43.64757697Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:43.733227902Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:43.828946983Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:43.91529447Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:44.008409416Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:44.091527222Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:44.16798317Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:44.257886996Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:40:44.334394049Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:40:44.415370703Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:40:44.501300039Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:40:44.58123879Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:40:44.660062069Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:40:44.746740824Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:40:44.833344761Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:40:44.954078548Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:40:45.047897377Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:40:45.125043703Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:40:45.231743362Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:45.313401338Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:45.395428824Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:45.47594384Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:45.565379244Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:45.641047436Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:45.727952594Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:45.808971329Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:45.911609104Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:45.991540143Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:46.072680672Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:46.148590467Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:46.235998608Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:46.312822657Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:46.388791845Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:46.495073898Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:46.573345488Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:46.648859181Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:46.731011469Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:46.807318838Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:46.899335559Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:46.980346966Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:47.057038277Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:47.144009643Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:47.232932751Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:47.310672333Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:47.386270827Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:47.474410211Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:47.717055848Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:47.816153058Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:48.077452411Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:48.394845809Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:48.479467317Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:48.645423435Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:48.856555358Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:48.993372389Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:49.071609962Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:49.155400065Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:49.248341695Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:49.34120774Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:49.416663128Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:49.500994999Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:49.576807735Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:49.653956588Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:49.733663495Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:49.809774316Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:49.960788453Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:50.207978348Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:50.285288355Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:50.506669676Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:50.661209657Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:50.776366175Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:50.869629922Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:50.958595622Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:51.120374205Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:51.210370032Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:51.289540322Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:51.665898173Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:51.76593418Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:51.841663235Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:51.917559269Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:51.993622185Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:52.077147228Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:52.344332264Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:52.420038695Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:52.538025559Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:52.72865228Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:52.811140923Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:52.963251651Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:53.19643564Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:53.457550474Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:53.544016423Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:53.643453508Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:53.726800116Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:53.860506539Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:53.938373546Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:54.310749318Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:54.396714908Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:54.591326998Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:54.692674703Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:55.005572829Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:55.105155739Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:55.198090808Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:55.332589498Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:55.494750997Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:55.590694013Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:55.714417824Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:55.823831152Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:55.89983381Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:55.981655467Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:56.061532198Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:56.136721404Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:56.223769154Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:56.304741134Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:56.380228136Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:56.801709528Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:57.016390938Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:57.355423431Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:57.467458429Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:57.553652886Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:57.643565509Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:57.75228881Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:57.830722832Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:57.90626958Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:58.12211267Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:58.213396033Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:58.931323621Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:59.062934363Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:59.240226324Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:59.318542967Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:59.464192476Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:59.543823507Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:59.619760596Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:59.69718673Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:59.774052344Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:59.866121607Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:40:59.988585366Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:00.456686831Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:00.914643667Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:01.01689724Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:01.284285824Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:01.472948319Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:01.595073897Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:01.706303442Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:01.781920973Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:01.859293443Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:01.943887843Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:02.023814686Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:02.103775929Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:02.204695209Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:02.281914044Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:02.379323417Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:02.467408844Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:02.543228394Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:02.636105156Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:02.886006921Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:02.98805297Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:03.100959659Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:03.230141116Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:03.305941018Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:03.381417458Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:03.469912875Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:03.545756777Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:03.621565191Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:03.730084647Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:03.81831974Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:03.905237374Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:04.024394171Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:04.401611827Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:05.0727342Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:05.20611495Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:05.282710959Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:05.361947327Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:05.686030152Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:06.288983231Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:06.619844715Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:06.706841229Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:06.783383061Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:06.864620419Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:06.990808134Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:07.072915648Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:07.162885645Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:07.245178858Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:07.553794349Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:07.659830279Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:08.081572844Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:08.171896287Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:08.301959131Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:09.14187227Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:09.313410828Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:09.425033528Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:09.900479921Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:10.892971688Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:11.028618806Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:11.109944195Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:11.223116901Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:11.321898227Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:11.4702903Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:12.155847944Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:12.233584096Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:12.341374163Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:12.500570394Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:12.603400259Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:12.692689862Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:12.788919566Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:12.892540323Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:13.253074557Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:13.338648328Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:13.541775829Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:13.618430013Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:13.709267765Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:14.214551649Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:14.298185359Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:14.381914655Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:14.475398303Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:14.567694925Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:14.650737299Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:14.733626007Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:14.993539431Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:15.498331561Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:15.574143908Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:15.83485824Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:15.910617082Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:16.171970238Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:16.25147048Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:16.370477414Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:18.195638204Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:18.899793387Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:20.889403942Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:21.668099223Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:21.981334802Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:22.122239879Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:22.373253806Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:22.456454261Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:22.541901468Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:22.621946355Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:22.709493753Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:22.787239791Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:22.863347565Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:22.948206892Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:23.029308819Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:23.10470295Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:23.18866396Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:23.267039063Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:23.358851548Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:23.490167076Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:23.675923117Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:23.834127457Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:24.092362129Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:24.170371691Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:24.250814312Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:24.352425436Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:24.428684508Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:24.512091685Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:24.589174545Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:24.667044009Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:24.744689853Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:24.821818825Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:25.155867282Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:25.5238219Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:25.69342247Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:25.948518759Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:26.124606784Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:26.209943557Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:26.401892774Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:27.233351634Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:27.362446104Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:27.494516043Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:27.595284466Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:27.671798709Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:27.747678447Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:27.826030733Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:28.248793161Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:28.553321949Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:29.692662569Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:30.086025747Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:30.429223645Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:30.506421385Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:30.582400451Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:30.657949079Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:31.041247373Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:31.128929395Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:31.216640953Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:31.29317238Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:31.368638511Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:31.461984808Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:31.720183954Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:32.635788485Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:32.903337239Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:33.104614878Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:33.187334811Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:33.629289769Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:33.790484068Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:34.391199593Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:34.644337862Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:34.746553632Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:34.827469794Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:34.904543916Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:35.018456817Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:35.205985645Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:35.590184204Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:35.693781914Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:35.777190944Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:35.854013318Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:35.937575887Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:36.024461992Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:36.109320835Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:36.227645897Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:36.30361213Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:36.380041122Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:36.477372116Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:36.552985992Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:36.628912608Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:37.023410612Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:37.275990664Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:37.352541993Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:37.530834717Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:37.614899852Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:37.84991155Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:39.146607372Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:39.225387757Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:39.351385538Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:39.485639792Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:39.565029531Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:39.698825506Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:39.776337489Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:39.894580117Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:40.010638104Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:40.137337655Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:40.247849929Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:40.323873282Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:40.40648038Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:40.496227357Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:40.59215993Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:40.690100372Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:40.930958362Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:41.02497257Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:41.12767833Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:41.257642984Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:41.559970769Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:42.190549758Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:42.596935704Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:42.71598471Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:42.792630216Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:42.999191702Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:43.662863078Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:41:45.409275026Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:46.613792928Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:47.191827107Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:47.739118246Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:50.270385516Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:50.456612173Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:51.894194683Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:52.194642912Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:52.34772246Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:53.899837736Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:54.039649921Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:55.050045444Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:55.128782049Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:55.433726565Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:56.12890497Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:56.475337258Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:56.840947747Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:56.927758582Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:57.017308465Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:57.744226338Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:59.44579043Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:59.723488945Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:59.830049188Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:41:59.942610158Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:00.025940686Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:00.101356697Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:00.231837928Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:00.856890884Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:00.942124159Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:01.114623411Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:01.257635865Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:01.342240075Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:01.433399516Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:02.136263943Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:02.31427745Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:02.6172987Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:03.885252161Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:03.999233278Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:04.147743571Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:04.233017358Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:04.453366554Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:04.652272845Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:04.742742804Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:04.831840295Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:04.955401264Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:05.03085094Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:05.106263271Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:05.182336571Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:05.263568283Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:05.340322074Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:05.431113989Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:05.509554396Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:05.5850018Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:05.664175913Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:05.784659301Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:05.87786962Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:05.966482015Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:06.04523785Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:06.127540458Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:06.213434157Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:06.289673156Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:06.366129726Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:06.450579276Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:06.526305435Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:06.60281295Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:06.697753181Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:06.773248489Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:06.848509266Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:06.942476331Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:07.032595308Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:07.108187769Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:07.192515398Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:07.271419811Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:07.350648518Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:07.426380021Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:07.502811438Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:07.583732137Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:07.662599366Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:07.738706971Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:07.834559664Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:07.911506641Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:07.99188394Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:08.082884465Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:08.168640307Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:08.244105534Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:08.320185298Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:08.437334108Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:08.512967082Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:08.588519798Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:08.664492073Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:08.747121693Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:08.824893097Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:08.905469215Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:08.985405643Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:09.060997976Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:09.13710302Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:09.213287842Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:09.288760269Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:09.364536124Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:09.440024264Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:09.519609518Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:09.596065576Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:09.67368245Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:09.798866257Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:09.892940875Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:09.968716378Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:10.047497077Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:10.123892846Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:10.203220688Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:10.278453208Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:10.353860641Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:10.429396909Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:10.505356127Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:10.588400568Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:10.666737836Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:10.742164854Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:10.819395259Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:10.894419487Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:10.976601835Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:11.052011253Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:11.129604639Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:11.215224861Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:11.290729769Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:11.365865454Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:11.450393565Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:11.525485474Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:11.602265248Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:11.681223261Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:11.756735561Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:11.832564121Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:11.908222502Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:11.985386026Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:12.060564336Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:12.136393951Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:12.225822229Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:12.302116811Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:12.377593974Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:12.461321433Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:12.537255018Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:12.613214235Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:12.698125999Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:12.774337412Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:12.849597644Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:12.925558557Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:13.001972054Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:13.084926541Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:13.160575577Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:13.236660844Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:13.314021042Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:13.393217426Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:13.475870373Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:13.574484288Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:13.653265338Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:13.73325431Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:13.813953853Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:13.931252647Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:14.006860211Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:14.084866979Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:14.161063287Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:14.282311547Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:14.386175939Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:14.475736442Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:15.457101248Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:16.097478819Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:16.841478215Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:17.48939951Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:19.166941086Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:19.657419416Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:19.81801343Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:20.738927713Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:20.824979043Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:20.902346664Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:20.988516973Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:21.068068209Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:21.268222829Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:21.414927233Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:21.513703997Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:21.596836501Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:21.673107337Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:21.779679958Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:21.856073356Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:21.94003736Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:22.015924063Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:22.101512475Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:22.177636973Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:22.253730878Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:22.32913207Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:22.404478348Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:22.479717105Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:22.556287818Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:22.789459653Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:22.976873Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:23.060260388Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:23.13822136Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:23.224287891Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:23.300114752Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:23.376620216Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:23.464593846Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:23.544223195Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:23.621819074Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:23.707440926Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:23.784745569Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:23.860879987Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:23.936213434Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:24.012309899Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:24.088291803Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:24.163638721Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:24.240309051Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:24.315927141Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:24.392071159Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:24.47181123Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:24.548304597Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:24.624212803Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:24.699935983Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:24.775776605Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:24.851723756Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:24.927862814Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:25.003801933Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:25.0797959Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:25.156305075Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:25.231798747Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:25.306886718Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:25.38252724Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:25.458521944Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:25.53872826Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:25.614931735Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:25.690925574Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:25.766093514Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:25.841126763Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:25.918044776Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:25.993690099Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:26.069447839Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:26.146005014Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:26.23051837Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:26.306101227Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:26.38164498Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:26.467871672Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:26.543550755Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:26.626617625Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:26.719073144Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:26.798916479Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:26.877179152Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:26.962378533Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:27.037527816Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:27.112621738Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:27.200930636Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:27.27750106Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:27.357433612Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:27.444165751Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:27.533490696Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:27.612646725Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:27.699874424Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:27.778097287Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:27.853458573Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:27.930934354Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:28.012113548Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:28.088054939Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:28.164929878Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:28.241779282Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:28.324931784Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:28.401462911Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:28.47980984Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:28.55600589Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:28.631163589Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:28.718075762Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:28.793956832Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:28.872010925Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:28.947586901Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:29.023517315Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:29.100023098Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:29.177135129Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:29.253742225Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:29.330144038Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:29.407194564Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:29.482781581Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:29.55921261Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:29.642022516Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:29.726075096Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:29.811972087Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:29.887720642Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:29.964394619Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:30.039907011Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:30.115409226Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:30.191752926Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:30.268445207Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:30.344166497Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:30.420439668Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:30.5014507Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:30.578039331Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:30.653407688Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:30.728624716Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:30.805737931Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:30.881784826Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:30.966618409Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:31.045138396Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:31.120652932Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:31.207203339Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:31.284310666Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:31.359771632Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:31.442833125Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:31.518213163Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:31.595298121Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:31.672571082Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:31.748380662Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:31.824295715Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:31.899715977Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:31.979698033Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:32.054725297Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:32.133170147Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:32.22231432Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:32.301245449Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:32.377107382Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:32.465985759Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:32.544537619Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:32.621570064Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:32.709631533Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:32.806812399Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:32.887302975Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:32.971667783Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:33.047704885Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:33.124423918Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:33.209948262Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:33.285999509Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:33.361063318Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:33.445027064Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:33.520254843Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:33.597470522Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:33.675882411Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:33.771145201Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:33.846585111Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:33.926559807Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:34.019112285Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:34.116514401Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:34.201750837Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:34.278370188Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:34.356009522Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:34.431512952Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:34.506891133Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:34.583556693Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:34.660804181Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:34.736729026Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:34.82146539Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:34.901484118Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:34.97763495Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:35.053461714Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:35.130935893Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:35.207239047Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:35.282443562Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:35.368140708Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:35.451875522Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:35.528546426Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:35.613593931Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:35.699094115Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:35.776409091Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:35.86844745Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:35.953931217Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:36.033290896Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:36.118324608Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:36.206342044Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:36.283409753Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:36.367616862Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:36.452579405Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:36.529204132Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:36.609340654Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:36.694808132Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:36.770502254Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:36.846720414Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:36.923318229Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:36.999364355Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:37.074461187Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:37.153986148Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:37.231817963Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:37.308989386Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:37.385331644Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:37.470831219Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:37.546886657Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:37.624241218Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:37.712674372Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:37.788517839Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:37.873531455Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:37.958300171Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:38.033463884Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:38.109303255Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:38.194862671Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:38.275054265Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:38.350244763Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:38.426327945Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:38.501760302Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:38.578021344Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:38.656103403Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:38.748379012Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:38.8281194Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:38.911797956Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:38.988470779Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:39.065863485Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:39.141354946Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:39.216753927Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:39.292394671Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:39.370470042Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:39.445977696Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:39.521469637Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:39.596990443Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:39.673916422Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:39.751850127Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:39.827688506Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:39.905437088Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:39.981010247Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:40.056559885Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:40.132128436Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:40.209359474Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:40.284909113Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:40.361437581Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:40.438062883Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:40.51352292Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:40.588589223Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:40.665269118Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:40.740666402Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:40.827560396Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:40.903778684Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:40.980756631Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:41.055940312Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:41.131157657Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:41.217470844Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:41.292494298Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:41.36777318Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:41.45089752Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:41.528100943Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:41.603477426Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:41.684234212Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:41.75934602Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:41.834258113Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:41.916583145Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:41.992612726Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:42.07197698Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:42.146937201Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:42.229864834Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:42.305499881Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:42.380940589Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:42.466111199Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:42.542613587Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:42.618767969Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:42.707401573Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:42.802225858Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:42.882160711Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:42.974949607Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:43.058941063Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:43.134624366Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:43.221587449Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:42:43.301676321Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:43.383891207Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:43.467869414Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:43.543608335Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:43.618613325Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:43.696461364Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:43.774156024Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:43.856600258Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:43.934123012Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:44.013761957Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:44.089982068Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:44.165391896Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:44.243960713Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:44.32786132Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:44.403556368Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:44.478886034Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:44.554374583Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:44.632677413Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:44.709170712Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:44.78764676Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:44.862733863Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:44.954324885Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:45.029591574Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:45.107513342Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:45.187869577Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:45.267471401Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:45.354202384Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:45.437078496Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:45.514427743Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:45.591561339Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:45.667563943Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:45.742684487Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:45.818464591Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:45.901100347Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:45.980494072Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:46.055986909Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:46.131971624Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:46.217843555Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:46.293221989Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:46.3702464Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:46.456345405Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:46.532130214Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:46.619560183Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:46.710362297Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:46.798695863Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:46.874272796Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:46.959542766Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:47.036056801Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:47.112739607Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:47.197568642Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:47.274027892Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:47.349785916Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:47.42634056Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:47.501765907Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:47.579352662Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:47.662076387Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:47.737411749Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:47.81418822Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:47.889729729Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:47.972920308Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:48.048609243Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:48.127606194Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:48.212538719Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:48.289181203Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:48.364369715Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:48.447092384Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:48.522444033Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:48.602647114Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:48.680219052Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:48.755295658Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:48.830336743Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:48.905653865Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:48.981220142Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:49.056871252Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:49.132248086Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:49.209243439Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:49.284696978Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:49.360139349Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:49.435573464Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:49.510886266Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:49.587031591Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:49.662313351Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:49.738077775Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:49.815520495Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:49.890879089Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:49.966210962Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:50.04140725Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:50.116711347Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:50.192234967Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:50.270216382Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:50.345433118Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:50.424697176Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:50.499940697Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:50.576149959Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:50.651891598Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:50.727738231Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:50.80471352Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:50.880454743Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:50.966561173Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:51.041847317Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:51.117457338Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:51.203391157Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:51.278826263Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:51.354091927Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:51.435788053Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:51.511220535Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:51.586333109Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:51.661671606Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:51.736697459Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:51.816216849Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:51.891802966Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:51.977111623Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:52.052262341Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:52.127412195Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:52.213060761Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:52.288229112Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:52.365289522Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:52.449033868Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:52.524281676Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:52.599858288Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:52.676586085Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:52.751854821Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:52.827231943Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:52.904585445Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:52.981067574Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:53.057495815Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:53.137107237Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:53.227553153Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:53.302882946Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:53.378093185Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:53.465034697Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:53.540117895Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:53.615122691Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:53.702366224Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:53.777492878Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:53.852725805Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:53.92793454Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:54.005646735Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:54.082257026Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:54.157493729Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:54.233707727Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:54.309161681Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:54.385143963Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:54.460367962Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:54.538942281Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:54.614797714Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:54.690201203Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:54.765521716Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:54.840719698Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:54.91599621Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:54.994138651Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:55.069523196Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:55.144745947Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:55.222523135Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:55.29811514Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:55.373769001Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:55.449049449Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:55.524359273Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:55.604810963Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:55.680077715Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:55.755138992Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:55.830229325Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:55.906817248Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:55.982213697Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:56.057548993Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:56.132994275Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:56.218709466Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:56.294067578Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:56.36906479Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:56.452824848Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:56.528067503Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:56.60330491Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:56.682822282Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:56.758255276Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:56.833393226Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:56.910668518Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:56.985999494Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:57.062743067Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:57.138111931Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:57.225881935Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:57.301012236Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:57.376239178Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:57.461632636Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:57.536694552Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:57.611955703Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:57.699721578Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:57.774945897Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:57.850389354Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:57.92613176Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:58.001152332Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:58.07803949Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:58.153523205Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:58.231221543Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:58.314055795Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:58.389652087Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:58.472341825Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:58.553215313Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:58.628401007Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:58.727546055Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:58.802831238Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:58.880926574Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:58.957689603Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:59.034639322Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:59.111701395Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:59.188989263Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:59.264835094Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:59.34126375Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:59.417735222Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:59.493139574Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:59.568930397Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:59.644663938Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:59.721636378Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:59.797332991Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:59.874855486Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:42:59.95825061Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:00.034040504Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:00.110591849Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:00.186380271Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:00.266267153Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:00.341571536Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:00.417411766Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:00.492815863Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:00.569796238Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:00.645192719Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:00.724351045Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:00.800617298Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:00.878666201Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:00.966381899Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:01.046345965Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:01.165336259Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:01.451356228Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:01.532527384Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:01.608765124Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:01.695438535Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:01.781552674Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:01.857183398Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:01.941069761Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:02.016602563Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:02.091882434Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:02.168208111Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:02.243486414Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:02.318914894Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:02.398106085Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:02.477307484Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:02.552744797Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:02.62806726Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:02.719331169Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:02.796472858Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:02.878029363Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:02.966192299Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:03.041504202Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:03.118151612Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:03.204157206Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:03.281704917Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:03.357473818Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:03.442663592Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:03.519105463Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:03.594690362Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:03.670744067Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:03.748353859Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:03.825244153Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:03.900592888Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:03.987615488Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:04.063428486Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:04.138566882Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:04.213798015Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:04.292433166Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:04.369855211Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:04.445517039Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:04.525478992Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:04.600879088Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:04.676218991Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:04.752249144Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:04.828485668Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:04.910200479Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:04.985641439Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:05.061595175Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:05.137242602Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:05.214180192Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:05.289477822Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:05.365353381Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:05.441950165Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:05.517283124Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:05.597757917Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:05.673597443Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:05.749032195Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:05.824737351Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:05.900198919Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:05.97829819Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:06.055269284Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:06.132411869Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:06.21942954Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:06.29446531Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:06.369749628Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:06.454557411Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:06.52975216Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:06.604961789Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:06.702622781Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:06.777708697Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:06.8531046Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:06.931239647Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:07.00912461Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:07.084447521Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:07.159881664Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:07.237721123Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:07.313060545Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:07.388607427Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:07.472462652Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:07.547848315Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:07.624090983Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:07.712477505Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:07.789214164Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:07.864656692Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:07.948640079Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:08.023937228Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:08.100964419Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:08.176876489Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:08.25212311Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:08.328759287Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:08.404036436Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:08.48116062Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:08.556358728Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:08.631646342Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:08.717499323Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:08.799345751Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:08.874560788Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:19.094939569Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:19.172216618Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:19.252586671Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:19.328705014Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:19.407725032Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:19.486955772Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:19.5625039Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:19.639171307Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:19.714325125Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:19.789615041Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:19.865835114Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:19.941379721Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:20.016633221Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:20.092116675Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:20.170437578Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:20.246107979Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:20.32194987Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:20.397567758Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:20.473148078Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:20.555630929Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:20.630916748Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:20.712526211Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:20.787744605Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:20.864239914Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:20.948172098Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:21.027816636Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:21.103493405Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:21.180630579Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:21.257678599Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:21.333207014Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:21.408830822Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:21.484479846Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:21.561477466Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:21.637163547Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:21.722380165Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:21.803080654Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:21.880099298Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:21.966697024Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:22.042000667Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:22.118870637Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:22.205747695Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:22.28143352Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:22.361924566Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:22.448618453Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:22.524513241Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:22.601942899Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:22.678298237Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:22.778896005Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:22.865540771Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:22.954352065Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:23.029870271Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:23.105623713Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:23.190107456Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:23.265257209Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:23.340560084Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:23.416279093Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:23.49282845Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:23.568085692Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:23.643697468Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:23.730214488Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:23.806022555Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:23.881427607Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:23.956974006Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:24.033942249Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:24.10907741Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:24.184166362Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:24.259308146Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:24.334735663Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:24.410000234Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:24.485321733Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:24.561417932Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:24.636823048Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:24.716381601Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:24.792352389Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:24.867697377Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:24.94369959Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:25.02353837Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:25.099975821Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:25.17525236Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:25.250913416Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:25.32688958Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:25.402343497Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:25.477949896Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:25.553195714Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:25.628617023Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:25.703818008Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:25.780117921Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:25.855486109Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:25.938738314Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:26.013836162Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:26.091430078Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:26.167237279Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:26.24242604Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:26.31835302Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:26.394898376Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:26.477404618Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:26.560723192Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:26.640101805Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:26.724862192Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:26.80029406Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:26.875645639Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:26.959256985Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:27.03524739Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:27.110395862Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:27.197586619Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:27.272577201Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:27.347857868Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:27.423628909Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:27.498698724Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:27.574559591Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:27.650122949Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:27.735385999Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:27.811962715Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:27.886915121Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:27.973097736Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:28.048577861Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:28.12418874Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:28.208962278Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:28.287185706Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:28.363879768Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:28.447458474Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:28.522614018Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:28.600094523Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:28.675918397Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:28.751306872Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:28.828138025Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:28.903552804Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:28.97935447Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:29.055891666Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:29.131472592Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:29.206950157Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:29.282780623Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:29.360904978Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:29.43772877Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:29.5141851Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:29.589757515Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:29.66558894Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:29.741971798Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:29.8186001Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:29.896755015Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:29.972075745Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:30.04838145Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:30.123689668Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:30.199584262Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:30.274855392Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:30.350100793Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:30.428228027Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:30.505153933Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:30.580861485Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:30.656303465Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:30.74647964Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:30.822226489Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:30.898241629Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:30.984713143Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:31.059883343Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:31.134928197Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:31.22034232Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:31.295957134Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:31.371041445Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:31.453941612Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:31.529696844Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:31.605246569Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:31.690141324Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:31.768305231Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:31.843928621Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:31.919820528Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:31.996738977Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:32.07562091Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:32.151196203Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:32.230527199Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:32.306648708Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:32.381793276Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:32.466239417Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:32.547611402Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:32.623324681Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:32.708579666Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:32.784361426Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:32.859361512Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:32.941896841Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:33.017091105Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:33.092110647Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:33.170076726Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:33.248920899Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:33.324034073Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:33.398906573Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:33.478011677Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:33.554753259Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:33.630007939Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:33.724691827Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:33.803506719Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:33.878740055Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:33.953898511Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:34.028926052Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:34.10429155Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:34.179850491Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:34.257764218Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:34.335430358Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:34.410472971Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:34.4857505Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:34.561440451Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:34.636602651Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:34.713902449Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:34.789561999Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:34.868889827Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:34.954808244Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:35.032573425Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:35.107827114Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:35.185358947Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:35.263778441Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:35.339126882Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:35.414576158Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:35.490371678Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:35.567848118Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:35.644092989Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:35.719568184Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:35.797394294Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:35.872439371Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:35.957891542Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:36.033231184Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:36.108878958Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:36.193637071Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:36.269444655Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:36.348580063Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:36.42441072Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:36.500243809Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:36.575336311Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:36.650514958Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:36.731071571Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:36.807604477Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:36.884637231Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:36.968578596Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:37.043880669Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:37.1187316Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:37.203719508Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:37.280856487Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:37.356363875Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:37.442544696Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:37.518080948Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:37.593377165Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:37.669006122Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:37.74644253Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:37.822783497Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:37.898409127Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:37.977592375Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:38.052943921Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:38.130589067Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:38.216244888Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:38.291596401Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:38.367111437Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:38.451797772Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:38.527734606Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:38.604515772Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:38.68660735Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:38.762326164Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:38.83872694Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:38.914025589Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:38.989321261Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:39.068200985Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:39.143568275Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:39.219720247Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:39.296865226Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:39.372148771Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:39.447645566Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:39.525016532Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:39.605378518Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:39.681016659Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:39.757317338Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:39.833163866Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:39.908514739Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:39.984524598Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:40.060027569Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:40.136687165Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:40.212158264Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:40.289478221Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:40.364929895Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:40.439989084Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:40.516108256Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:40.592752236Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:40.671607767Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:40.748767018Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:40.824043106Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:40.899207032Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:40.977076565Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:41.051940455Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:41.127222239Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:41.21416547Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:41.289371349Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:41.364487403Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:41.451396618Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:41.526629153Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:41.601913337Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:41.678155967Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:41.758739139Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:41.833659254Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:41.909017519Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:41.984358088Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:42.059533342Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:42.134630931Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:42.220842119Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:42.296790921Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:42.371922398Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:42.456095925Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:42.534282647Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:42.609790098Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:42.693933512Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:42.771681924Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:42.852799599Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:42.929525051Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:43.006826544Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:43.081926117Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:43.157276605Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:43.232886649Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:43.30936189Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:43.384323541Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:43.468993267Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:43.544215081Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:43.619706308Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:43.706279357Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:43.78206086Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:43.864056371Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:43.94053334Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:44.01906157Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:44.093917363Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:44.169182602Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:43:44.246236827Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:44.321240303Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:44.402442075Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:44.478275386Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:44.553347759Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:44.628915306Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:44.710358522Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:44.785856885Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:44.861043051Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:44.941070278Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:45.016747459Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:45.091815031Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:45.16878247Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:45.246116507Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:45.328882845Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:45.406304467Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:45.488167497Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:45.564383085Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:45.641341404Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:45.716892919Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:45.80215235Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:45.878392419Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:45.962605082Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:46.045993797Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:46.121466367Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:46.207645074Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:46.282869769Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:46.358190336Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:46.677436257Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:46.756139977Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:46.836018146Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:46.917616628Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:46.992916203Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:47.070042972Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:47.145356724Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:47.228363865Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:47.3042166Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:47.382518106Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:47.465689474Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:47.541045946Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:47.617310943Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:47.702171967Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:47.777958749Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:47.854270115Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:47.941884395Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:48.016947422Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:48.091838896Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:48.167338602Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:48.242381021Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:48.317647604Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:48.392789833Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:48.475427401Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:48.550367195Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:48.625538768Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:48.710770102Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:48.786225679Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:48.861348035Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:48.936819133Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:49.01810033Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:49.096101063Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:49.171312605Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:49.246345808Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:49.323476385Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:49.399252063Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:49.474725016Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:49.551081022Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:49.62714208Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:49.703197089Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:49.778609082Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:49.855617481Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:49.93093616Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:50.00996654Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:50.086575254Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:50.163044957Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:50.238534166Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:50.314469686Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:50.39128429Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:50.466831292Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:50.54291555Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:50.620402452Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:50.697109087Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:50.772726298Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:50.849129664Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:50.925176098Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:51.000602362Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:51.075907313Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:51.153855341Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:51.231429988Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:51.310525393Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:51.386382608Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:51.471203151Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:51.546318082Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:51.621568408Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:51.70767697Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:51.782618971Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:51.857700687Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:51.943693694Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:52.018615087Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:52.0937937Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:52.171204664Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:52.246247275Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:52.321381983Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:52.397164732Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:52.476731152Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:52.552286441Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:52.627527839Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:52.71727002Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:52.793498184Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:52.868788094Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:52.952968307Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:53.029783103Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:53.104907955Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:53.18977221Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:53.267708942Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:53.342680032Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:53.422639065Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:53.499277122Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:53.574173011Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:53.649513898Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:53.728687703Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:53.804814937Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:53.880328595Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:53.955437254Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:54.030571578Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:54.10572107Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:54.181258567Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:54.256596286Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:54.334421752Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:54.409719662Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:54.486771197Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:54.562204213Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:54.637496715Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:54.712992804Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:54.788699872Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:54.864575806Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:54.940191544Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:55.017075621Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:55.092909251Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:55.168273722Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:55.243641329Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:55.32089469Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:55.397827728Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:55.473198247Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:55.549390986Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:55.626535706Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:55.701666158Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:55.779459175Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:55.854730877Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:55.940792653Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:56.016604746Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:56.092074466Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:56.167519226Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:56.242710382Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:56.317892994Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:56.395211573Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:56.480201685Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:56.555574028Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:56.630685311Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:56.717813118Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:56.793346679Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:56.86939228Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:56.953240968Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:57.033097087Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:57.1081148Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:57.192972782Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:57.268524359Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:57.343862621Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:57.419707834Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:57.494648011Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:57.570699723Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:57.645768477Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:57.729183815Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:57.805980241Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:57.881448745Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:57.966729102Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:58.041858753Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:58.118067427Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:58.203629099Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:58.278425434Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:58.357099967Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:58.44059009Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:58.51763692Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:58.593249618Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:58.672756708Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:58.74850112Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:58.823550962Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:58.89850557Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:58.973640085Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:59.049281871Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:59.125508658Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:59.201031658Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:59.276694884Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:59.353470063Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:59.42876746Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:59.504246907Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:59.580620672Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:59.656170041Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:59.734341879Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:59.810816669Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:59.889358688Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:43:59.966330798Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:00.041587106Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:00.116868471Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:00.19396951Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:00.269998117Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:00.345696704Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:00.422333897Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:00.497946786Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:00.579405008Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:00.654527458Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:00.731687314Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:00.807614992Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:00.882699234Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:00.969254904Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:01.044309642Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:01.119843394Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:01.205476043Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:01.282133523Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:01.357331078Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:01.441046836Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:01.516187366Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:01.591318041Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:01.666540012Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:01.74204778Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:01.818286215Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:01.893698397Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:01.975795219Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:02.051237578Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:02.128249271Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:02.213994242Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:02.288994098Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:02.366589512Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:02.45022786Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:02.525402759Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:02.601037153Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:02.677251651Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:02.753571302Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:02.829452355Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:02.908320683Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:02.984217449Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:03.059390716Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:03.13469048Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:03.222554712Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:03.297909038Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:03.37302912Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:03.458836459Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:03.534120319Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:03.609409652Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:03.693406756Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:03.76906547Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:03.844708376Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:03.920132238Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:03.997396831Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:04.07385594Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:04.150126278Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:04.225671486Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:04.301247479Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:04.376629709Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:04.452007939Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:04.529608344Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:04.605016526Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:04.680620231Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:04.756508964Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:04.831825689Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:04.90718267Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:04.984178331Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:05.064118962Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:05.147595899Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:05.224572679Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:05.299888732Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:05.376096573Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:05.452637635Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:05.52827542Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:05.607378727Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:05.682348119Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:05.760534196Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:05.837538785Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:05.913147706Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:05.99079576Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:06.06598029Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:06.143643832Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:06.227362436Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:06.302439413Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:06.37750983Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:06.461992925Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:06.537074126Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:06.612554981Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:06.702816622Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:06.781820887Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:06.856973225Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:06.940313392Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:07.015768039Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:07.091399647Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:07.16673922Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:07.24230462Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:07.318073958Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:07.393480828Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:07.475599089Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:07.551288843Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:07.630654905Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:07.716451363Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:07.793948631Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:07.86905508Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:07.952521297Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:08.029708096Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:08.105032948Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:08.190357335Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:08.265839309Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:08.345183099Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:08.421201593Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:08.496910834Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:08.572971793Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:08.649741306Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:08.730431706Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:08.806179477Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:08.882447766Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:08.959240767Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:09.035354431Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:09.111478558Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:09.187321114Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:09.264889614Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:09.442615641Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:09.518584598Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:09.594319536Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:09.669578115Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:09.744733045Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:09.820493327Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:09.895678977Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:09.972596428Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:10.047972577Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:10.124959629Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:10.201069676Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:10.276619011Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:10.352044184Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:10.427535054Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:10.506301875Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:10.583132348Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:10.658404559Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:10.735018454Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:10.812662603Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:10.908564964Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:10.985161098Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:11.064845725Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:11.141010012Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:11.225821208Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:11.304562876Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:11.380003506Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:11.464012322Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:11.542759622Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:11.65601564Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:11.733052132Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:11.819964894Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:11.896393281Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:11.979084958Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:12.05481756Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:12.130435951Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:12.381684307Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:12.469502297Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:12.556812248Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:12.644895873Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:12.729962528Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:12.806514437Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:13.064173124Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:13.156558027Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:13.239589485Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:13.405073512Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:13.480860802Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:13.559349251Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:13.661962524Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:13.829678711Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:13.907222186Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:13.995290899Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:14.070723144Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:14.195466845Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:14.312991019Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:14.434856566Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:14.56077206Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:14.640895155Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:14.717630235Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:14.814757829Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:14.903216052Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:14.97861812Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:15.054023197Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:15.129523411Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:15.356762943Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:15.437638721Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:15.516899436Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:15.602105133Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:15.685812248Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:15.781025223Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:15.863517601Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:16.095075402Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:16.180597422Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:16.270404496Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:16.348323336Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:16.435092382Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:16.512955893Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:16.603294559Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:16.688827491Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:16.77142771Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:16.847692959Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:16.927677012Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:17.004397147Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:17.087575294Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:17.308073Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:17.398732757Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:17.478753163Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:17.73397834Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:17.878879864Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:17.971410944Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:18.05635942Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:18.131777776Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:18.352989828Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:18.430006031Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:18.506375409Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:18.58171354Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:18.674820532Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:18.750608781Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:18.860346827Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:18.940276543Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:19.017949652Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:19.105809817Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:19.184218007Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:19.259983856Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:19.413264058Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:19.498917632Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:19.575805609Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:19.6517153Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:19.732637542Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:19.971852666Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:20.052838141Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:20.130780853Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:20.209149811Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:20.284899435Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:20.36082871Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:20.439300358Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:20.515521221Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:20.590797527Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:20.66646363Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:20.742522827Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:20.82166466Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:20.897010246Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:20.976868505Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:21.058630728Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:21.136871875Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:21.224271714Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:21.303910801Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:21.379528584Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:21.464908425Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:21.540380061Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:21.615553837Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:21.759772982Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:21.857891341Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:21.942584933Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:22.018193755Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:22.093277354Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:22.169440072Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:22.252038818Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:22.327109296Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:22.404899078Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:22.487671682Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:22.56342777Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:22.638958095Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:22.725566306Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:22.801619135Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:22.876808367Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:22.96030831Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:23.042938896Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:23.120105628Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:23.205580735Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:23.280763215Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:23.356285955Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:23.441040636Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:23.518472299Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:23.595487829Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:23.67411455Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:23.750149938Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:23.854401953Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:23.929645169Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:24.005394569Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:24.082494484Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:24.160353162Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:24.236174883Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:24.311769209Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:24.388233947Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:24.465048738Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:24.542078508Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:24.617591169Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:24.695943902Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:24.772971656Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:24.851814252Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:24.927870408Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:25.003526911Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:25.079879583Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:25.155412948Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:25.231500368Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:25.307180039Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:25.382839869Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:25.459572579Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:25.536491339Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:25.616320797Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:25.69219215Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:25.771737988Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:25.847780736Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:25.924376036Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:26.003132422Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:26.078261045Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:26.153988044Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:26.230434894Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:26.360287913Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:26.444917663Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:26.521247295Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:26.614412847Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:26.704966745Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:26.781199384Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:26.870712308Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:26.96095273Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:27.041280339Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:27.116856743Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:27.201573471Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:27.279210417Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:27.354948136Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:27.438288044Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:27.516187938Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:27.594617279Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:27.671854316Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:27.74728451Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:27.823812609Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:27.900098688Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:27.979404874Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:28.056120751Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:28.132147594Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:28.218912319Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:28.294755447Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:28.371271738Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:28.455553515Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:28.530780282Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:28.613201169Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:28.70238004Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:28.778038206Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:28.861964682Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:28.937723329Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:29.014864588Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:29.0923319Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:29.167857904Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:29.243635559Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:29.319736131Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:29.395242711Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:29.470774859Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:29.546564802Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:29.625765835Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:29.701025371Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:29.776983349Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:29.859634766Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:29.935438598Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:30.010858008Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:30.090908812Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:30.168514142Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:30.245984717Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:30.321608002Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:30.397277752Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:30.473103407Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:30.548923207Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:30.624515356Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:30.700327156Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:30.775965033Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:30.85345244Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:30.936271604Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:31.020977514Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:31.09808194Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:31.193721094Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:31.272321542Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:31.348622788Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:31.425104709Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:31.501699944Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:31.577458623Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:31.653572155Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:31.731422224Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:31.820327426Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:31.896568352Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:31.978804499Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:32.055189075Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:32.130295904Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:32.216531788Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:32.291895389Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:32.370795392Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:32.45633869Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:32.532837251Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:32.608800701Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:32.693350577Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:32.768846916Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:32.846733593Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:32.92731826Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:33.002520323Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:33.183940442Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:33.268203657Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:33.343539226Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:33.420586723Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:33.496522588Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:33.574940537Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:33.651540251Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:33.731463245Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:33.808303347Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:33.894937605Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:33.970095827Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:34.046130989Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:34.124924879Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:34.200545411Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:34.276202808Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:34.35373716Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:34.429147001Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:34.505084594Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:34.580940266Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:34.660969213Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:34.736728979Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:34.817362511Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:34.893298376Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:34.969345698Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:35.045028536Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:35.121431159Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:35.197777654Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:35.273943282Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:35.349831882Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:35.425349661Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:35.501090835Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:35.577212815Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:35.653305258Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:35.730532117Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:35.813472018Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:35.888944516Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:35.976332576Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:36.053047044Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:36.129104542Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:36.215653614Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:36.291969644Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:36.367501631Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:36.452333174Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:36.52770935Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:36.603237817Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:36.680530597Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:36.756355388Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:36.832337077Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:36.907821992Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:36.983139767Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:37.065094982Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:37.140216339Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:37.225027818Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:37.300780736Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:37.377015772Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:37.462182808Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:37.538064656Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:37.613289087Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:37.699366312Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:37.774885018Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:37.853471577Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:37.934605499Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:38.010657589Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:38.087440922Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:38.163467507Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:38.239372107Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:38.316284113Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:38.394709677Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:38.477611945Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:38.554646353Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:38.630271876Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:38.717479965Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:38.793043696Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:38.868281823Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:38.945746765Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:39.022084395Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:39.098423625Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:39.174607749Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:39.250243353Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:39.325948238Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:39.401541345Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:39.477996193Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:39.553824023Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:39.629353514Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:39.706144847Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:39.782287274Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:39.858695017Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:39.934252732Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:40.019632698Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:40.095384368Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:40.171232551Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:40.247321921Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:40.322910068Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:40.398785099Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:40.474583649Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:40.551617225Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:40.62722406Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:40.702803343Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:40.778630406Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:40.853991541Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:40.933833893Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:41.009952896Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:41.086477728Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:41.162354135Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:41.237841257Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:41.315641595Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:41.393504239Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:41.477113812Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:41.5527762Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:41.631795244Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:41.718113752Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:41.794175282Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:41.86954637Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:41.957010206Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:42.031898663Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:42.107898655Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:42.199238002Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:42.274848837Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:42.35187678Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:42.428544015Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:42.504288836Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:42.579995128Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:42.665999135Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:42.748251441Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:42.823617728Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:42.898477801Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:42.977575757Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:43.054278224Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:43.129940964Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:43.216051372Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:43.294642666Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:43.372129208Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:43.457221298Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:43.532572353Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:43.607919824Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:43.693135628Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:43.76892125Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:43.845322176Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:43.920474541Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:43.997773752Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:44.074632316Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:44.15083004Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:44.2268572Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:44.30252506Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:44.382691288Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:44.458770385Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:44.534720169Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:44.610185434Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:44.686105265Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:44.761685283Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:44.838002528Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:44.914864933Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:44.990639418Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:45.066909334Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:45.142179012Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:45.217428626Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:45.292934563Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:45.368758457Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:45.444765714Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:45.520295363Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:45.595689491Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:45.672723034Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:45.747995528Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:45.823208341Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:45.898243808Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:45.977745226Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:46.053169018Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:46.128397831Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:46.213562818Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:46.289464312Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:46.366737571Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:46.467216759Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:46.544310846Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:46.620388439Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:46.707800306Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:46.784066158Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:46.858882741Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:46.942877503Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:47.020752465Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:47.096654632Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:47.172566879Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:47.247812012Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:47.324808722Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:47.400377188Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:47.479854798Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:47.557545918Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:47.633354099Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:47.72010682Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:47.795673302Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:47.871188647Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:47.957137901Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:48.033253767Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:48.109866279Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:48.19538935Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:48.270823222Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:48.346662924Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:48.424904611Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:48.501748071Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:48.57710303Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:48.656860483Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:48.732702232Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:48.810615179Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:48.886513858Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:48.962515482Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:49.040032743Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:49.116611527Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:49.194336375Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:49.269934601Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:49.345079541Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:49.427958223Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:49.503788132Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:49.580242338Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:49.656135033Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:49.733095966Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:49.808724529Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:49.884733064Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:49.96059699Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:50.036819449Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:50.112496396Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:50.188120094Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:50.265348359Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:50.341346111Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:50.41730575Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:50.493211564Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:50.569709739Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:50.645447742Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:50.721452118Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:50.797197674Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:50.87282902Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:50.95802191Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:51.034057646Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:51.109659104Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:51.195162911Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:51.270668207Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:51.352267382Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:51.432342664Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:51.508026267Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:51.584087411Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:51.660093419Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:51.735711901Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:51.811165965Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:51.886485466Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:51.970560997Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:52.046423514Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:52.12243653Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:52.208705307Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:52.284392077Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:52.36006144Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:52.44769702Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:52.523444112Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:52.599248229Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:52.676516686Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:52.752201825Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:52.827660368Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:52.903760265Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:52.981841246Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:53.057532753Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:53.133542632Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:53.219500365Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:53.295537828Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:53.371088661Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:53.455817256Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:53.533446391Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:53.609322764Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:53.695160783Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:53.770593214Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:53.846125775Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:53.921211545Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:53.996847627Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:54.073445483Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:54.149134109Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:54.224597005Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:54.300535843Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:54.375996946Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:54.45133056Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:54.526681453Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:54.602727461Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:54.678414423Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:54.754585201Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:54.830568424Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:54.906432989Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:54.982254545Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:55.061456309Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:55.136748898Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:55.212184625Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:55.287964421Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:55.364055421Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:55.440005012Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:55.522540071Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:55.598451453Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:55.674366259Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:55.749916259Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:55.825790201Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:55.901720335Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:55.979503903Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:56.055609719Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:56.138081674Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:56.223938028Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:56.299442684Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:56.375252048Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:56.459249272Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:56.536579074Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:56.612231187Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:56.701737482Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:56.777662943Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:56.854676836Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:56.939135699Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:57.014296542Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:57.089490697Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:57.165363806Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:57.241723322Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:57.31698615Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:57.392935932Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:57.475363982Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:57.551931661Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:57.627125976Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:57.713136861Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:57.788934705Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:57.864971304Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:57.948961712Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:58.02436723Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:58.101111583Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:58.178272294Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:58.254224604Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:58.336216231Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:58.412297822Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:58.487628107Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:58.563250268Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:58.638838925Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:58.724109127Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:58.800957289Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:58.876691836Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:58.952379246Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:59.028587143Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:59.104372635Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:59.180059501Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:59.256773741Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:59.332892101Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:59.411368351Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:59.486737548Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:59.562354045Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:59.639735143Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:59.716938447Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:59.792349789Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:59.870747061Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:44:59.948720935Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:00.024237495Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:00.114233236Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:00.192255718Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:00.287456301Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:00.366583887Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:00.442653638Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:00.522426834Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:00.601343506Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:00.680921178Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:00.756967185Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:00.833065353Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:00.908428758Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:00.98389322Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:01.07624605Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:01.158609331Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:01.242645371Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:01.317775429Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:01.39458103Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:01.47761056Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:01.554926025Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:01.634072844Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:01.720789402Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:01.796367562Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:01.876626556Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:01.96089572Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:02.036673947Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:02.112235594Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:02.200168425Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:02.279849043Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:02.355288289Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:02.438361595Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:02.514566516Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:02.590258214Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:02.666826403Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:02.744171948Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:02.819668443Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:02.894920614Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:02.977422232Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:03.052715556Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:03.128683961Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:03.214014356Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:03.292702064Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:03.368617284Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:03.451968834Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:03.527538258Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:03.607985863Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:03.693021245Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:03.769372504Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:03.845293804Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:03.921430692Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:03.996736016Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:04.073023434Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:04.152608274Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:04.243248407Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:04.323244294Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:04.400905331Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:04.479498861Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:04.564109821Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:04.641594183Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:04.717291992Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:04.795885843Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:04.874292042Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:04.949713976Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:05.025137285Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:05.120842642Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:05.212705417Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:05.292519028Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:05.386617994Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:05.468502419Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:05.54672052Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:05.625585606Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:05.704675976Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:05.780955521Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:05.858717424Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:05.941907179Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:06.025220936Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:06.101636612Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:06.198409311Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:06.288148727Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:06.3632752Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:06.448266901Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:06.5252318Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:06.602263036Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:06.679826343Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:06.755498008Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:06.830755043Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:06.907550755Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:06.983698138Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:07.058908357Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:07.137953445Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:07.224706035Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:07.300735432Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:07.376159829Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:07.46169205Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:07.539289822Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:07.614452583Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:07.718083236Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:07.795525614Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:07.874104744Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:07.970706401Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:08.046597012Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:08.121861407Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:08.20814247Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:08.285238826Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:08.360913626Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:08.444920481Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:08.521002199Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:08.597024492Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:08.674390197Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:08.750771887Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:08.829499691Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:08.906134921Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:08.981357779Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:09.056845888Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:09.137435126Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:09.212769378Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:09.288857176Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:09.365545847Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:09.441131206Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:09.516964601Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:09.593055087Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:09.670626106Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:09.746064711Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:09.823592882Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:09.934397588Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:10.012977998Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:10.090011313Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:10.166530509Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:10.265184227Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:10.341416603Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:10.416611972Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:10.626592707Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:10.703177248Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:10.778361609Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:10.853601651Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:10.936100931Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:11.012049975Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:11.087308802Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:11.164533736Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:11.241138405Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:11.31742307Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:11.395449103Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:11.520888032Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:11.602312546Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:11.679956654Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:11.757153747Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:11.833019046Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:11.916589318Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:12.001609723Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:12.078197655Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:12.153869575Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:12.229420917Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:12.309386658Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:12.385065522Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:12.468588401Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:12.544189567Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:12.619497738Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:12.706833631Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:12.784203655Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:12.859679956Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:12.943232883Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:13.018331451Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:13.093658278Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:13.170428005Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:13.245430603Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:13.327191697Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:13.4024855Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:13.478219884Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:13.553414709Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:13.628797921Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:13.715859858Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:13.792834836Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:13.876717528Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:13.952590603Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:14.028973829Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:14.10717292Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:14.183168236Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:14.258863324Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:14.336902349Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:14.414426423Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:14.489743553Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:14.565177101Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:14.64064265Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:14.716245352Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:14.792246812Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:14.86793534Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:14.945389397Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:15.021074533Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:15.09661989Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:15.172279362Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:15.248261589Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:15.325478875Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:15.400671748Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:15.47770695Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:15.553298133Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:15.628765889Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:15.705614177Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:15.781046126Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:15.858004303Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:15.943897839Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:16.035480064Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:16.110402565Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:16.194350601Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:16.27028086Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:16.346622741Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:16.422799531Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:16.498000467Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:16.580619749Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:16.656101906Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:16.731977508Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:16.807175596Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:16.883958123Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:16.97245496Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:17.048578853Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:17.125028768Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:17.210129364Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:17.285403806Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:17.363748403Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:17.448112125Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:17.524587352Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:17.601546425Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:17.680649593Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:17.756493099Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:17.831789748Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:17.909984807Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:17.98617475Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:18.061999087Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:18.140341476Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:18.229761653Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:18.304997534Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:18.381855614Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:18.466748079Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:18.542909893Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:18.618878328Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:18.704916954Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:18.782751751Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:18.857927983Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:18.933409371Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:19.009677651Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:19.084963356Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:19.160502921Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:19.243714723Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:19.320640612Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:19.397013724Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:19.472511113Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:19.548208376Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:19.623541666Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:19.700895593Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:19.776677273Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:19.855518069Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:19.931169348Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:20.008390473Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:20.084055767Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:20.159624196Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:20.235713721Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:20.311335687Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:20.389302134Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:20.471500353Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:20.547254161Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:20.622827006Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:20.704261054Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:20.78113299Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:20.856759052Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:20.941096341Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:21.032204542Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:21.108714969Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:21.193012801Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:21.268597263Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:21.345966901Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:21.422694579Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:21.498443747Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:21.576457106Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:21.652126209Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:21.732890328Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:21.822548108Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:21.8999709Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:21.982032765Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:22.057539561Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:22.132807345Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:22.219017557Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:22.294268381Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:22.369835914Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:22.45366654Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:22.529737408Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:22.60479383Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:22.690287679Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:22.767538436Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:22.842709675Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:22.926265001Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:23.001528305Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:23.082843887Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:23.159152679Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:23.236445548Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:23.312321437Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:23.394717035Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:23.482185376Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:23.55741572Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:23.634535723Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:23.722844684Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:23.805896675Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:23.90088685Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:23.97618622Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:24.051829081Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:24.129553188Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:24.20805081Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:24.283599527Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:24.361100591Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:24.437345509Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:24.513361496Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:24.589278249Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:24.664866518Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:24.760588032Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:24.836081835Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:24.9113957Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:24.988769659Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:25.107129316Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:25.201379417Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:25.412374177Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:25.52742454Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:25.608338804Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:25.688515426Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:25.76617022Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:25.843309359Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:25.921729252Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:25.997103181Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:26.081056912Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:26.160480019Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:26.237705495Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:26.313375333Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:26.388963025Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:26.472159177Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:26.547186542Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:26.718527012Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:26.793923374Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:26.869391833Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:26.954058726Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:27.030003Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:27.105270272Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:27.189585256Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:27.269178701Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:27.345413091Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:27.422287618Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:27.49787435Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:27.573385274Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:27.648726691Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:27.729348311Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:27.809704615Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:27.886222688Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:27.97492551Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:28.052481167Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:28.127979258Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:28.214680164Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:28.293031672Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:28.370606464Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:28.493677932Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:28.569389979Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:28.645524111Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:28.732251417Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:28.81890973Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:28.91805254Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:28.996096459Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:29.072070493Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:29.147515847Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:29.222947889Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:29.298995588Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:29.377006163Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:29.457211776Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:29.538318555Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:29.617812862Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:29.697488676Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:29.773436182Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:29.849826669Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:29.925222679Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:30.001460588Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:30.080812142Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:30.15781867Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:30.235245493Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:30.319636573Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:30.399782954Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:30.497822708Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:30.583559792Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:30.695178361Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:30.770787142Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:30.847705797Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:30.958907945Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:31.058711083Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:31.135300677Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:31.225663554Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:31.301136876Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:31.476636156Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:31.571708764Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:31.647287559Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:31.729698548Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:31.811196211Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:32.207614133Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:32.292384867Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:32.369068862Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:32.458477485Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:32.539745034Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:32.617028462Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:32.70225085Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:32.779313443Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:32.854498601Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:32.938323114Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:33.028450051Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:33.10498262Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:33.195819295Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:33.272785694Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:33.350077954Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:33.426330423Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:33.502897617Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:33.580551546Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:33.665776686Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:33.755200957Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:33.833518575Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:33.914053761Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:33.993218079Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:34.086168192Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:34.170920654Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:34.247355525Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:34.324960974Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:34.419491749Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:34.507423391Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:34.582507268Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:34.657831884Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:34.742277941Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:34.826467994Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:34.902202216Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:34.981258212Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:35.061606451Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:35.137661829Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:35.23114747Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:35.306464437Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:35.382068865Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:35.458006129Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:35.533568988Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:35.617816866Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:35.694516445Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:35.77117692Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:35.850090579Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:35.926800366Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:36.003236965Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:36.08856249Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:36.173278887Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:36.249434394Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:36.329137856Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:36.431498917Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:36.50691659Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:36.58391899Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:36.702595866Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:36.786213111Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:36.878485294Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:36.962472432Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:37.039893717Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:37.115276606Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:37.202472141Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:37.278020855Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:37.35369994Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:37.436524917Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:37.51237674Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:37.587605994Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:37.666444227Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:37.74401345Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:37.834188324Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:37.92462576Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:38.003744414Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:38.080265046Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:38.15618903Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:38.231826738Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:38.307274171Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:38.386682908Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:38.474123759Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:38.550227745Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:38.625637258Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:38.713975401Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:38.789321297Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:38.866937625Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:38.94267623Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:39.020693299Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:39.096206109Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:39.171973163Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:39.247407635Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:39.322553112Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:39.402093819Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:39.477329121Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:39.553879737Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:39.62958231Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:39.705510486Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:39.78090547Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:39.856643243Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:39.931825072Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:40.02619226Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:40.105196895Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:40.182468514Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:40.258298032Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:40.341739914Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:40.417644601Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:40.493486632Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:40.575740017Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:40.654826157Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:40.735331677Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:40.811654803Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:40.896846149Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:40.980614436Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:41.055676551Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:41.154879839Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:41.229947586Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:41.305992435Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:41.382299048Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:41.465342908Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:41.540655042Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:41.618465612Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:41.709244621Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:41.786540272Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:41.862656034Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:41.946399264Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:42.024156361Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:42.099626674Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:42.177098999Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:42.253452077Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:42.328614898Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:42.404115931Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:42.47971223Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:42.554584742Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:42.629787563Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:42.716628725Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:42.800776728Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:42.87654839Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:42.960989997Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:43.036619448Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:43.113592214Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:43.199970489Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:43.277313245Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:43.354294395Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:43.438002904Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:43.514268461Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:43.589662868Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:43.66546621Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:43.743634897Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:43.822242598Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:43.89760795Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:43.981370764Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:44.057144057Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:44.132554017Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:44.208462704Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:45:44.283704501Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:45:44.359740518Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:45:44.470895654Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:45:44.548953267Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:45:44.624346651Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:45:44.700183305Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:45:44.776835682Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:45:44.853461339Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:45:44.939698492Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:45:45.017156192Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:45:45.092634761Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:45:45.168281524Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:45:45.251732238Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:45.327841727Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:45.404477912Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:45.479982114Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:45.557870444Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:45.635523316Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:45.711997451Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:45.787996827Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:45.864121293Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:45.94816587Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:46.026504192Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:46.104937266Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:46.190004514Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:46.268363443Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:46.343591576Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:46.42020312Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:46.497910808Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:46.614535557Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:46.706767834Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:46.781907198Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:46.857239428Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:46.942108977Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:47.021697812Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:47.102119458Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:47.178610041Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:47.257612371Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:47.33313702Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:47.408846312Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:47.484056301Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:47.560072317Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:47.635827817Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:47.721615779Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:47.800296281Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:47.876307689Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:47.96378601Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:48.03892579Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:48.114468839Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:48.199998461Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:48.277499554Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:48.354452671Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:48.437477874Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:48.513890855Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:48.589071787Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:48.664890552Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:48.740530851Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:48.820710861Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:48.90957429Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:48.985769445Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:49.061344814Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:49.138401421Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:49.213630513Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:49.288802773Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:49.364751204Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:49.442057414Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:49.517934324Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:49.593526942Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:49.669732337Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:49.745678335Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:49.822564539Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:49.911479329Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:49.988650657Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:50.063869862Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:50.139287213Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:50.214536721Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:50.289950905Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:50.365635491Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:50.443881618Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:50.520259143Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:50.595561421Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:50.670754512Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:50.746119127Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:50.821745057Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:50.897257193Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:50.978674565Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:51.053967274Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:51.130342367Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:51.216199705Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:51.291524799Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:51.366645154Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:51.450240668Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:51.526277612Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:51.602238587Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:51.679113047Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:51.754450685Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:51.830036934Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:51.906308057Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:51.981857058Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:52.060865052Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:52.136087936Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:52.221612789Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:52.297069372Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:52.372349953Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:52.456479651Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:52.53190113Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:52.608185373Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:52.692985032Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:52.768910742Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:52.844232699Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:52.920494766Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:53.005319353Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:53.0804639Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:53.159293779Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:53.234434422Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:53.310869835Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:53.386474805Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:53.469652457Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:53.544845997Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:53.620445558Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:53.708303948Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:53.783558801Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:53.859171482Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:53.942078347Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:54.017509426Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:54.095504381Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:54.17375822Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:54.250083135Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:54.325540327Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:54.40214611Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:54.477573189Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:54.553048013Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:54.62878092Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:54.704009756Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:54.780615668Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:54.856139708Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:54.932087851Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:55.012930878Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:55.089802617Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:55.165688134Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:55.241149261Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:55.319489309Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:55.395601197Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:55.470797201Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:55.547497961Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:55.623561465Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:55.699979374Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:55.775462389Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:55.856361929Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:55.940602828Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:56.016838366Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:56.09352287Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:56.170164782Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:56.247140138Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:56.322658418Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:56.401752973Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:56.480998313Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:56.566503422Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:56.642007526Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:56.726288265Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:56.801939699Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:56.877290969Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:56.96201981Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:57.040857689Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:57.116053628Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:57.201447119Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:57.276596209Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:57.351664659Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:57.430845678Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:57.50622962Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:57.581577401Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:57.658029774Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:57.733628887Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:57.810901175Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:57.886327005Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:57.97412645Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:58.049297045Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:58.124872445Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:58.20928893Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:58.284444165Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:58.360655286Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:58.444683446Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:58.520983369Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:58.597873284Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:58.673774513Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:58.749571228Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:58.825216902Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:58.901285365Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:58.979643429Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:59.055753397Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:59.131310141Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:59.207262442Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:59.283602077Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:59.359909104Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:59.435550649Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:59.510837565Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:59.594363157Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:59.669893949Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:59.745320323Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:59.825966354Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:59.903564055Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:45:59.978881116Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:00.054645287Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:00.133162008Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:00.210036851Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:00.286184291Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:00.361787468Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:00.437245106Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:00.513406115Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:00.589752086Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:00.668219943Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:00.743314312Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:00.818554315Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:00.902615019Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:00.978154355Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:01.053571065Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:01.130326193Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:01.21931519Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:01.294407607Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:01.370007551Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:01.457704114Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:01.533989828Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:01.609739022Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:01.69552679Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:01.773898101Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:01.849364348Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:01.925269768Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:02.001189461Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:02.090462366Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:02.166222088Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:02.241709071Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:02.319182321Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:02.394286355Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:02.476934846Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:02.552252547Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:02.627440549Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:02.714121513Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:02.790805953Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:02.870312928Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:02.954108028Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:03.029445088Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:03.105140746Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:03.189455757Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:03.264525038Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:03.341685836Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:03.417776987Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:03.494694838Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:03.570035995Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:03.645364383Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:03.728507793Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:03.80898243Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:03.88553938Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:03.963455165Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:04.038647487Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:04.114120166Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:04.193067133Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:04.270414365Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:04.34576365Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:04.423508264Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:04.502339005Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:04.579693342Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:04.65531255Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:04.730652235Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:04.813488376Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:04.888901342Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:04.964403716Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:05.042216812Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:05.117963702Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:05.193339738Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:05.269423625Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:05.348537571Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:05.424259436Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:05.501022629Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:05.577053491Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:05.652936927Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:05.728385925Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:05.805421057Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:05.88124382Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:05.968112499Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:06.047501296Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:06.122709394Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:06.209898813Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:06.285339426Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:06.361057196Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:06.446428285Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:06.522153062Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:06.60199073Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:06.67993621Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:06.755174773Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:06.831192386Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:06.908536163Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:06.984055817Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:07.05947931Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:07.13578768Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:07.221376724Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:07.296560022Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:07.373119147Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:07.456581122Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:07.531961958Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:07.607324011Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:07.693981294Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:07.76931125Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:07.850202596Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:07.928086924Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:08.003963064Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:08.078950134Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:08.1549569Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:08.248366437Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:08.323895596Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:08.399447443Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:08.477751328Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:08.552840448Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:08.630590278Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:08.716528159Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:08.800275129Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:08.876864078Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:08.952462614Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:09.046323358Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:09.222719823Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:09.305225592Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:09.380934721Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:09.458763464Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:09.534342287Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:09.610268603Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:09.686705166Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:09.762307125Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:09.837851452Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:09.914202862Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:09.992790271Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:10.068358854Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:10.144004526Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:10.219514037Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:10.294584469Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:10.369925336Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:10.445410334Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:10.523264357Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:10.59893995Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:10.675207263Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:10.750852999Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:10.827220409Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:10.903165317Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:10.978555178Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:11.053920046Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:11.129317778Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:11.215077512Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:11.290368139Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:11.365745999Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:11.449337766Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:11.524687498Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:11.602769652Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:11.679746158Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:11.755433367Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:11.83046447Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:11.90653594Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:11.981869863Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:12.057323244Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:12.133214775Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:12.219740344Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:12.295309951Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:12.370385951Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:12.454231994Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:12.529453436Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:12.605148996Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:12.689723882Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:12.765121006Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:12.840532914Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:12.916146746Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:12.991841186Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:13.070706871Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:13.146200252Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:13.228240542Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:13.304771954Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:13.380278711Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:13.464515032Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:13.541804662Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:13.617723618Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:13.703594265Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:13.782000775Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:13.85776392Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:13.934032353Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:14.067478357Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:14.145864643Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:14.225701957Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:14.307080765Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:14.382782982Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:14.459407355Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:14.541263354Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:14.616769023Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:14.692195332Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:14.768212816Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:14.843504243Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:14.92213706Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:15.008722214Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:15.084885076Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:15.161579818Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:15.23687966Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:15.31223752Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:15.38779391Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:15.464202216Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:15.539525578Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:15.615221682Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:15.690409427Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:15.76587532Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:15.84144883Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:15.918632763Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:15.99373689Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:16.071907429Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:16.151709735Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:16.233545349Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:16.31077949Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:16.386714862Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:16.475854291Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:16.555394097Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:16.638925895Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:16.737282157Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:16.81450161Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:16.892575892Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:16.975853894Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:17.056437203Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:17.131975737Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:17.221719238Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:17.297697906Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:17.373777951Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:17.459768568Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:17.535273885Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:17.613878382Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:17.699934727Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:17.776055061Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:17.851740925Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:17.928669814Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:18.006089527Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:18.081339448Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:18.165642233Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:18.241318304Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:18.316683491Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:18.392312618Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:18.474787441Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:18.553106333Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:18.628933575Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:18.715493799Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:18.791085357Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:18.867596608Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:18.943171558Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:19.018590346Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:19.094082575Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:19.178039018Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:19.258059599Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:19.336254746Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:19.425940902Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:19.503054113Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:19.580042811Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:19.67416903Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:19.749590698Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:19.82536229Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:19.900843703Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:19.976220122Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:20.052257158Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:20.127697354Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:20.203052813Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:20.278662579Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:20.359851623Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:20.43593042Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:20.511531194Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:20.588299761Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:20.665340683Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:20.741815229Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:20.817130463Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:20.894456829Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:20.976381724Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:21.051718399Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:21.127078561Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:21.212688244Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:21.287931989Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:21.363223991Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:21.44973967Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:21.52588746Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:21.601330088Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:21.677188273Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:21.755289242Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:21.833965388Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:21.90987679Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:21.988881292Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:22.086882028Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:22.162458674Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:22.237573073Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:22.313202423Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:22.388555449Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:22.471827658Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:22.550271096Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:22.625583386Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:22.712097497Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:22.787129559Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:22.862603163Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:22.947337281Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:23.022591009Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:23.101362484Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:23.178079945Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:23.253374411Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:23.328413928Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:23.404932507Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:23.481552335Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:23.557688412Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:23.634703158Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:23.723516469Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:23.810036404Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:23.893913454Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:23.970803686Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:24.046278602Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:24.122563162Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:24.199410705Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:24.274577489Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:24.34990357Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:24.426147809Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:24.503483391Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:24.579257575Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:24.655233906Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:24.730628021Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:24.806607296Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:24.881842785Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:24.958430709Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:25.035517263Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:25.113869083Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:25.220206544Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:25.296226012Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:25.371531645Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:25.455399926Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:25.532491345Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:25.607963125Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:25.683376439Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:25.772495963Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:25.870248631Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:25.956557619Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:26.054310031Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:26.129730834Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:26.217369889Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:26.293575599Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:26.373763317Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:26.458401529Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:26.53438234Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:26.609745734Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:26.694346442Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:26.769689516Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:26.845654806Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:26.922531214Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:26.998124819Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:27.132659315Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:27.220455524Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:27.295906855Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:27.383200592Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:27.46993429Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:27.549108009Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:27.624826576Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:27.711187948Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:27.814603512Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:27.891912725Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:27.977090304Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:28.054251548Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:28.134821254Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:28.226242794Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:28.313149294Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:28.389869411Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:28.487225721Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:28.797236889Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:29.256132225Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:29.511215549Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:30.03363568Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:30.123388395Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:30.264288804Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:30.405573571Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:30.486618612Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:30.614091729Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:30.915110513Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:30.991540834Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:31.535248272Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:31.612039237Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:31.697661143Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:31.941164144Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:32.025698546Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:32.138434112Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:32.310285195Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:32.474816591Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:32.810369491Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:32.96541093Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:33.411864393Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:33.671151775Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:34.42488862Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:34.501528286Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:34.577024737Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:34.729427547Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:34.805186497Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:34.880558659Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:34.95607975Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:35.136623882Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:35.350615747Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:35.734727791Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:36.050746495Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:36.135729191Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:36.222096354Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:36.298111596Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:36.381911748Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:36.852784112Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:37.019252239Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:37.253384866Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:37.33181963Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:37.452885327Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:37.606109236Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:37.710453803Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:37.786757177Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:37.923747289Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:38.222706713Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:38.409961243Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:38.505390709Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:38.586124705Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:38.666116387Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:38.742419825Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:38.860263653Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:39.034129611Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:39.118836846Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:39.221781745Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:39.318500349Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:39.404352689Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:39.535858052Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:39.611490888Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:39.80221929Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:39.969360097Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:40.370215796Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:40.44765941Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:40.528260828Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:40.604542441Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:40.727044222Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:40.806651546Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:41.234140994Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:41.687709686Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:41.772383993Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:41.850655394Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:41.926920047Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:42.002841815Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:42.082900697Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:42.158868097Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:42.312578732Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:42.404540596Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:42.684568009Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:42.949684044Z", "value": 1004.5},
{"timestamp": "2024-03-28T01:46:43.681562077Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:46:44.204625887Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:46:44.460294653Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:44.537525655Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:44.79241265Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:44.973528179Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:45.270420467Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:45.361158026Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:45.44421663Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:45.551160976Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:45.733524811Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:46.203257248Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:46.438056537Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:46.525187773Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:46.602233172Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:47.392634803Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:47.531091399Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:47.607703288Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:47.743118337Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:47.821483274Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:47.896864138Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:48.120551943Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:48.430251161Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:48.550134888Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:48.632600075Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:49.066232837Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:49.150417056Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:49.229804632Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:49.306427753Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:49.424029911Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:49.53460186Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:49.814952314Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:50.306699328Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:50.44811718Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:50.524200997Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:50.613387366Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:50.692680893Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:50.912022844Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:51.137228557Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:51.40442737Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:51.777741812Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:51.906351996Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:51.986474558Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:52.244771166Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:52.378460462Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:52.468840575Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:52.548367128Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:52.769799636Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:53.078360724Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:53.168281471Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:53.308105732Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:53.628503818Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:54.323849967Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:54.788116945Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:54.906377064Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:54.994875806Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:55.202557209Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:55.456816768Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:55.553622634Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:55.629162348Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:55.716397105Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:55.853733971Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:56.296177634Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:56.386050923Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:56.48486869Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:56.59380791Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:56.732154198Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:56.868058052Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:56.961244284Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:57.038859418Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:57.114758176Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:57.30461744Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:57.43170517Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:57.731345299Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:57.963922537Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:58.355958102Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:59.181645111Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:59.268656056Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:59.540702613Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:59.618338323Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:59.800666634Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:46:59.972734193Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:00.099587807Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:00.223748584Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:00.301310757Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:00.387862176Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:00.473033991Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:00.710377055Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:00.890762362Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:01.389717148Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:01.483553309Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:01.575449762Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:01.651928431Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:01.762095508Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:01.838305374Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:01.917500209Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:02.092476064Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:02.210027884Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:02.501627098Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:02.598852842Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:02.687326175Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:02.781825832Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:02.877079389Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:02.968395706Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:03.044794534Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:03.120852942Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:03.620198965Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:03.713830322Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:04.531838144Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:04.608983414Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:05.18659485Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:05.471392239Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:05.583109961Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:05.666401302Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:05.90588577Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:06.890672722Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:07.004788589Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:07.178194245Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:07.271912675Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:07.538001706Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:07.688862823Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:07.846495586Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:08.05037706Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:08.261814479Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:08.458811952Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:08.551982471Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:08.694910004Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:08.777346805Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:09.863488063Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:10.344434815Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:10.424138361Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:10.50637919Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:10.588725429Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:10.664956318Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:10.746700564Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:10.823350083Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:10.918728792Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:11.17608138Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:11.25278898Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:11.372282522Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:11.486331859Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:11.571745789Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:11.666321766Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:12.207987158Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:12.317462832Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:12.393165041Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:12.476390972Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:12.62660459Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:12.755486295Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:12.884786629Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:13.79942347Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:13.882499927Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:14.529181023Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:15.072273311Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:15.176371021Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:15.53747632Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:15.805042649Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:18.102809744Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:18.201673524Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:18.280108251Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:18.569504772Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:18.645056867Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:18.94843803Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:19.345263667Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:19.551890616Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:19.638420432Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:19.789428813Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:19.882519264Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:19.959818136Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:20.038048764Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:20.374065454Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:20.578409874Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:20.773521526Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:21.199095882Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:21.275883802Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:21.61262447Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:21.816564981Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:22.522372975Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:22.609339341Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:22.807248919Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:23.222076819Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:23.303562628Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:23.383849349Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:23.514406403Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:23.596543869Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:23.691297287Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:23.986042616Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:24.473508299Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:25.977464962Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:26.644185912Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:26.74166692Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:26.900234732Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:27.085244993Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:27.489960527Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:28.350097486Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:28.693033245Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:28.77800739Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:28.952677378Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:29.325316815Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:30.23125681Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:31.499951556Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:31.786753699Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:31.87577254Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:31.960695805Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:32.049534131Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:32.16187813Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:32.24290422Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:32.321604485Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:32.402451564Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:32.48115135Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:32.556828021Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:32.93701905Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:33.71688765Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:34.285927902Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:34.383542319Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:34.46443055Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:34.548254759Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:34.63670076Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:34.712669979Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:34.788363642Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:34.87305647Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:34.949541825Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:35.038390711Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:35.114060118Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:35.224852894Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:35.336782455Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:36.785101713Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:36.92957067Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:37.016342632Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:37.091880164Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:37.17003975Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:37.251582166Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:37.327132723Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:37.728366922Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:37.870311941Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:38.172554808Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:38.281813354Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:38.700374834Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:40.818906782Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:41.79408443Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:41.929257672Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:42.045811456Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:42.314721217Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:42.623730322Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:43.717430835Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:47:44.24152415Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:47:44.499359069Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:47:47.055127969Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:47:47.420740131Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:47:47.603681654Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:47:47.974497344Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:47:49.091863427Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:47:50.538519369Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:47:50.615437527Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:47:50.691884319Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:47:50.78135334Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:47:50.856819607Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:47:50.944123958Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:47:51.209585316Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:47:51.296365308Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:47:51.55993464Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:47:51.982910383Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:47:52.10502565Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:47:52.194382414Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:47:52.274224324Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:47:52.351407318Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:47:52.431792213Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:47:52.508045914Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:47:52.592299278Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:47:52.668374225Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:47:52.744133711Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:47:52.820819738Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:47:52.904620648Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:47:53.152276541Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:47:53.245133545Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:47:53.507747759Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:47:53.583980916Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:47:53.705591408Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:47:54.294046412Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:47:54.562489027Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:47:54.770465937Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:47:55.07042851Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:47:55.180325751Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:47:55.390459586Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:47:55.547694157Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:47:56.099792812Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:47:56.21722635Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:47:56.325939862Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:47:56.417154091Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:47:56.634507098Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:47:56.775087966Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:47:57.755860424Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:47:58.161711989Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:47:58.305583462Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:47:59.069879882Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:47:59.200851624Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:47:59.414202527Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:47:59.489875227Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:47:59.566267425Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:47:59.645458383Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:47:59.894938332Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:47:59.971237377Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:00.053780413Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:00.134702242Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:00.220892497Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:00.54127772Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:00.633866816Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:00.812426515Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:00.930201465Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:01.187665748Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:02.294643314Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:02.422463043Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:02.558533127Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:03.812482176Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:03.901639192Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:04.027500973Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:04.193681683Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:04.44959244Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:04.72456183Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:05.180773067Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:05.265258817Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:05.345744127Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:05.435238843Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:05.532168863Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:05.616552403Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:05.702049432Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:05.808240924Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:05.917277479Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:05.996155471Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:06.100895711Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:06.190439836Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:06.280628385Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:06.356003001Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:06.439883623Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:06.536144993Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:06.647679343Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:06.729521952Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:06.848343508Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:06.93109189Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:07.008866475Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:07.090607355Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:07.166643483Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:07.244890491Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:07.322377839Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:07.453773713Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:07.537456476Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:08.10039249Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:08.217703784Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:08.29617297Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:08.840154641Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:08.930426743Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:09.01457012Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:09.08985827Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:09.17796519Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:09.253480159Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:09.330178089Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:09.406716592Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:09.483393145Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:09.565190281Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:09.643317927Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:09.743684857Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:09.81892027Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:09.915615693Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:10.006615613Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:10.084011152Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:10.161499589Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:10.236855868Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:10.314937144Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:10.395758907Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:10.472392868Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:10.549382961Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:10.62516699Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:10.706201108Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:10.781680876Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:10.856831104Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:10.941737019Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:11.017355734Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:11.093033265Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:11.169643161Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:11.246651495Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:11.322550086Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:11.397913692Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:11.477945876Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:11.554217176Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:11.629908083Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:11.717056206Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:11.794043995Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:11.869259888Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:11.953228063Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:12.028566773Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:12.104892633Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:12.19426341Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:12.274751472Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:12.350190728Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:12.429147504Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:12.505506933Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:12.580637992Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:12.656431045Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:12.732211361Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:12.807525623Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:12.891801321Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:12.975176879Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:13.051552468Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:13.136456591Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:13.222567963Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:13.298513786Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:13.380060358Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:13.47493646Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:13.553137322Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:13.631493386Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:13.717157904Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:13.79338965Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:13.878378415Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:13.957057907Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:14.041501672Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:14.117551784Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:14.192942175Z", "value": 1004.6}
]