[{"timestamp": "2024-03-28T01:48:14.302423632Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:14.378417935Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:14.453583427Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:14.529098268Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:14.607146584Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:14.685621753Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:14.761028977Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:14.83704712Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:14.913232498Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:14.990300865Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:15.06605142Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:15.14219507Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:15.21754306Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:15.293627892Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:15.373484329Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:15.452590739Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:15.529304508Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:15.605535359Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:15.680651826Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:15.75676629Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:15.832844371Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:15.908480973Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:15.986275621Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:16.062500615Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:16.139696951Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:16.224815541Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:16.300677202Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:16.376402893Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:16.46184136Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:16.537071108Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:16.612848736Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:16.700091099Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:16.779141573Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:16.855463657Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:16.939552088Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:17.015421365Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:17.091806522Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:17.168003516Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:17.247439627Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:17.323708622Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:17.40011445Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:17.47847493Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:17.554890999Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:17.630668403Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:17.718508119Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:17.79623883Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:17.872989688Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:17.957114408Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:18.032780162Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:18.108424828Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:18.199193736Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:18.278200561Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:18.358450123Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:18.443256516Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:18.519370212Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:18.595060991Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:18.671222944Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:18.747180446Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:18.822893209Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:18.898608788Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:18.974042699Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:19.051365276Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:19.131735288Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:19.207798584Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:19.286283001Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:19.362625021Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:19.438463385Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:19.513991474Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:19.589524042Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:19.665219077Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:19.741797804Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:19.818328146Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:30.066887675Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:30.143205309Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:30.220988275Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:30.296699661Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:30.372974703Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:30.452321179Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:30.528665181Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:30.604380759Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:30.680059088Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:30.755567367Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:30.831341154Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:30.907703429Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:30.983591521Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:31.059775073Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:31.136633867Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:31.224221161Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:31.299921379Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:31.375765567Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:31.460778361Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:31.538907893Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:31.614544749Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:31.700810489Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:31.776447218Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:31.855843391Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:31.938691548Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:32.014155506Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:32.091069469Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:32.166548691Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:32.245034707Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:32.324720868Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:32.400786307Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:32.476977315Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:32.553054754Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:32.631412449Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:32.717412105Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:32.79321898Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:32.868949182Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:32.95377871Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:33.029337486Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:33.108137842Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:33.193132492Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:33.268971528Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:33.345170888Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:33.421876399Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:33.497408998Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:33.572916285Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:33.65023022Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:33.731196175Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:33.807257773Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:33.882874149Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:33.958585663Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:34.034154806Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:34.109844719Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:34.188695028Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:34.264883156Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:34.351885834Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:34.439639435Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:34.515274211Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:34.590844091Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:34.666125198Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:34.742612275Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:34.817842629Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:34.893895812Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:34.969602109Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:35.045469849Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:35.121118353Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:35.196496902Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:35.277040835Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:35.352854398Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:35.428542199Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:35.504476883Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:35.58057701Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:35.656360653Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:35.732805648Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:35.812698468Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:35.888437406Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:35.970946165Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:36.046703855Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:36.122292647Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:36.208956888Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:36.284465134Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:36.361935168Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:36.445747049Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:36.521892104Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:36.597874149Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:36.676371589Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:36.752089854Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:36.827946778Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:36.906827391Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:36.983622663Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:37.058952859Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:37.13450645Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:37.223240448Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:37.301059574Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:37.380064349Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:37.47162373Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:37.547872722Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:37.631303702Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:37.717429504Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:37.793448797Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:37.869154295Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:37.953277796Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:38.029073791Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:38.109353815Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:38.193614375Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:38.269599972Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:38.34554576Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:38.422688173Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:38.498684938Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:38.574668295Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:38.650950857Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:38.730072305Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:38.806090606Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:38.884405772Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:38.960414185Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:39.035986912Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:39.116772831Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:39.19231839Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:39.268273586Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:39.343416291Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:39.418563989Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:39.494311054Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:39.569763971Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:39.648898028Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:39.728478938Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:39.811805821Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:39.887412628Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:39.96261719Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:40.038602723Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:40.114315548Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:40.191124484Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:40.268454451Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:40.344554705Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:40.420245162Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:40.496112389Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:40.572154883Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:40.648131807Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:40.724928903Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:40.805796327Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:40.881220476Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:40.964314876Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:41.040078261Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:41.1153546Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:41.201212846Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:41.276831845Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:41.352767009Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:41.434325355Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:41.509676895Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:41.585090516Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:41.660954223Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:41.738849126Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:41.815125383Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:41.891811565Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:41.973202101Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:42.048633162Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:42.124302178Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:42.212188291Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:42.291508814Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:42.367407209Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:42.450810924Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:42.526652391Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:42.60186428Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:42.68562912Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:42.761796863Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:42.848197292Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:42.925712574Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:43.002053087Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:43.08039238Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:43.155756272Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:43.23158961Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:43.314402213Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:43.40106799Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:43.47660238Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:43.553043054Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:43.630610977Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:43.717132207Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:43.792850216Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:43.86826726Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:43.952228359Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:44.027688893Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:44.103716986Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:44.18854136Z", "value": 1004.6},
{"timestamp": "2024-03-28T01:48:44.264387083Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:44.340762509Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:44.416256962Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:44.491892986Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:44.567487345Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:44.643306379Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:44.719322056Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:44.800025318Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:44.876013154Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:44.952940748Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:45.037077657Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:45.11220385Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:45.187715103Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:45.265773753Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:45.341220334Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:45.416647074Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:45.492616382Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:45.569940685Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:45.646307823Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:45.721280414Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:45.798460491Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:45.874023169Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:45.958414994Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:46.03395476Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:46.110569069Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:46.195150656Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:46.270241296Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:46.346038665Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:46.421848323Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:46.499561975Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:46.576792933Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:46.654509273Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:46.730435764Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:46.80687327Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:46.882563471Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:46.968209968Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:47.043485667Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:47.126447424Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:47.215928215Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:47.291709424Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:47.368397398Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:47.45273959Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:47.528401245Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:47.603956595Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:47.68893646Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:47.766720769Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:47.8426391Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:47.920046252Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:47.996141002Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:48.072743887Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:48.14837607Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:48.229666475Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:48.307190973Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:48.382869461Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:48.468163602Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:48.544684213Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:48.622532907Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:48.708552562Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:48.785293625Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:48.864178845Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:48.93991519Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:49.016175574Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:49.092663065Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:49.16915766Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:49.245661983Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:49.322426885Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:49.399122667Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:49.475834065Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:49.552053648Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:49.62800414Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:49.703477536Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:49.778669457Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:49.854804143Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:49.932401153Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:50.008521791Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:50.083763505Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:50.159041827Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:50.234334101Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:50.315487224Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:50.392145342Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:50.468947173Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:50.545382343Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:50.622066508Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:50.697636994Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:50.772828275Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:50.848874128Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:50.929250697Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:51.005734315Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:51.080924828Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:51.156515091Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:51.231853094Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:51.308439658Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:51.384953709Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:51.473208819Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:51.548849418Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:51.626391963Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:51.714615904Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:51.791968047Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:51.867055647Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:51.95093956Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:52.028479193Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:52.105233151Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:52.190754975Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:52.266876412Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:52.342642421Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:52.419206137Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:52.495627642Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:52.575677294Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:52.652188817Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:52.729290652Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:52.805305208Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:52.880934063Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:52.968619308Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:53.044438853Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:53.124239478Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:53.210910981Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:53.288462806Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:53.364926649Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:53.449627533Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:53.526017262Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:53.601741286Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:53.683564594Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:53.758623521Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:53.834378585Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:53.909745645Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:53.984953853Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:54.060770967Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:54.13616513Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:54.213377847Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:54.289021805Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:54.366452413Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:54.443574024Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:54.520389135Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:54.597401881Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:54.673405589Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:54.751838546Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:54.827471497Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:54.903399204Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:54.978700918Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:55.054223435Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:55.130369801Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:55.205948766Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:55.281987322Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:55.357997366Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:55.433637516Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:55.50995246Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:55.586328589Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:55.662238503Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:55.738477862Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:55.817164135Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:55.892845662Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:55.974927277Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:56.050880904Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:56.127714031Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:56.214398815Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:56.291200229Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:56.366895357Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:56.454431384Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:56.530513236Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:56.60754435Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:56.692346931Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:56.777074024Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:56.852612605Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:56.939966549Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:57.015597836Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:57.091687912Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:57.167963304Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:57.244035012Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:57.319645978Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:57.397227532Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:57.477554179Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:57.55325417Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:57.629018291Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:57.715715266Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:57.793324212Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:57.86895553Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:57.952336876Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:58.028681516Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:58.104323554Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:58.188431854Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:58.26506005Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:58.341580116Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:58.417325388Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:58.493746861Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:58.570414673Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:58.646946708Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:58.727736721Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:58.803301031Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:58.878945565Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:58.954643604Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:59.031458042Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:59.108588901Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:59.189409443Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:59.264934232Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:59.344720807Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:59.421470189Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:59.49757633Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:59.580118271Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:59.655549907Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:59.731371179Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:59.806413753Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:59.883903817Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:48:59.959487807Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:00.036042818Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:00.115795377Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:00.192080944Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:00.268718228Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:00.344882705Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:00.422502883Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:00.498087321Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:00.573931954Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:00.657321779Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:00.733816277Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:00.809949074Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:00.885722154Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:00.971090503Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:01.047128611Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:01.123660261Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:01.216280614Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:01.291976924Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:01.367502673Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:01.452243077Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:01.528069405Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:01.604382268Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:01.690263488Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:01.772239438Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:01.847541407Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:01.923850654Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:02.000122173Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:02.0761838Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:02.153068512Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:02.22914342Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:02.309532179Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:02.385765969Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:02.470651143Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:02.546395039Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:02.622432154Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:02.708512864Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:02.785369031Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:02.861044382Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:02.945742641Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:03.021381831Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:03.097164031Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:03.174836753Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:03.250532007Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:03.330806174Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:03.411934751Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:03.488380576Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:03.564293818Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:03.640084914Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:03.724668612Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:03.800525533Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:03.87610741Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:03.952801367Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:04.028174473Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:04.104376038Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:04.180679622Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:04.257902417Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:04.334340754Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:04.410044457Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:04.487247285Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:04.565527279Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:04.641348744Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:04.717690983Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:04.793361374Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:04.86931932Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:04.945184401Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:05.023214472Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:05.099361413Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:05.175445121Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:05.251408667Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:05.329646164Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:05.407750284Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:05.483318881Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:05.564265984Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:05.640407644Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:05.71576043Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:05.792271184Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:05.867376862Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:05.951794541Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:06.02682153Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:06.103627552Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:06.189018717Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:06.264552209Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:06.343144047Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:06.419845364Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:06.495702252Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:06.571624678Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:06.651626072Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:06.729388139Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:06.804774877Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:06.880805368Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:06.96571163Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:07.041268098Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:07.117564001Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:07.204154638Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:07.279596449Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:07.354684623Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:07.438684633Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:07.513759078Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:07.589865475Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:07.669330733Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:07.745321832Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:07.822259055Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:07.898594062Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:07.977063563Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:08.054919615Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:08.130835289Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:08.222292969Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:08.298046848Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:08.373711285Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:08.457433786Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:08.533317555Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:08.609621074Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:08.695257969Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:08.770816166Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:08.847461033Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:08.92306419Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:09.001536698Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:09.078025787Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:09.153411693Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:09.229351655Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:09.306599154Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:09.381879715Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:09.457402999Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:09.533016844Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:09.609117287Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:09.684853886Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:09.760077326Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:09.842571714Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:09.92157239Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:09.997658049Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:10.076280224Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:10.151957942Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:10.227929424Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:10.303837417Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:10.380528525Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:10.458019996Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:10.538486548Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:10.614391533Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:10.692067934Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:10.76784559Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:10.843567532Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:10.92123123Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:10.997065654Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:11.075740085Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:11.151980402Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:11.228437427Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:11.304540302Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:11.381068047Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:11.466150695Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:11.541967775Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:11.617248687Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:11.702471368Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:11.778407297Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:11.854304666Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:11.93826973Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:12.016985698Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:12.092648791Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:12.169088375Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:12.24514965Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:12.320990474Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:12.397017413Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:12.476840756Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:12.553871068Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:12.629952759Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:12.716108766Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:12.794180692Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:12.871117691Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:12.955632555Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:13.031725414Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:13.110862636Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:13.195170617Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:13.272916779Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:13.350574396Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:13.427393985Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:13.502472495Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:13.577619421Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:13.656804323Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:13.733276612Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:13.810278188Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:13.885365209Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:13.961244914Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:14.037303532Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:14.11357073Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:14.1936207Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:14.269358066Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:14.345625135Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:14.421571624Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:14.498341741Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:14.574505321Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:14.650943465Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:14.728439927Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:14.804081292Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:14.879209594Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:14.954348264Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:15.030404994Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:15.10639798Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:15.182522103Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:15.26000663Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:15.336162466Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:15.412431359Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:15.488695837Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:15.564380274Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:15.640609487Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:15.718251104Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:15.796665755Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:15.874600399Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:15.959502916Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:16.035654848Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:16.112057023Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:16.196760369Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:16.272867981Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:16.348532386Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:16.425008514Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:16.500830297Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:16.577237305Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:16.652587946Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:16.728252735Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:16.806802844Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:16.882376816Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:16.9678483Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:17.047404855Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:17.123344368Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:17.208684011Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:17.284124797Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:17.361132741Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:17.444990155Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:17.522039092Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:17.598017837Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:17.674298603Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:17.749761533Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:17.82801999Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:17.904522263Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:17.981861571Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:18.057729787Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:18.133877175Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:18.220185214Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:18.295947797Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:18.371878637Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:18.45693946Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:18.533180353Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:18.609039416Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:18.693575208Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:18.769940934Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:18.850625472Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:18.926738268Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:19.002915544Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:19.081217201Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:19.157044136Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:19.232635836Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:19.308159983Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:19.383826276Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:19.459074035Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:19.541881802Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:19.619664316Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:19.695896025Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:19.771434092Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:19.847517895Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:19.923081947Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:20.001692984Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:20.078142584Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:20.153941775Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:20.229786086Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:20.306280198Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:20.382100349Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:20.460574009Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:20.537106682Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:20.615215568Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:20.690586241Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:20.766710749Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:20.842618997Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:20.92306862Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:21.004135979Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:21.084069179Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:21.163103678Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:21.23827358Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:21.313718109Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:21.392767937Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:21.483370819Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:21.55913929Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:21.63510277Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:21.722736812Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:21.79817715Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:21.873823122Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:21.963665322Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:22.039789861Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:22.11617834Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:22.202092294Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:22.279797879Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:22.356010483Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:22.439528756Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:22.514796419Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:22.590193812Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:22.666208621Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:22.742670893Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:22.818894441Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:22.894925507Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:22.975908001Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:23.173949839Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:23.249250591Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:23.324937428Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:23.402352288Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:23.478842432Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:23.554341235Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:23.629914534Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:23.715793128Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:23.795323698Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:23.870372158Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:23.945662189Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:24.024190825Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:24.100649737Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:24.176909349Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:24.25287427Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:24.329028921Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:24.405417239Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:24.481345199Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:24.558109266Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:24.634314606Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:24.710583051Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:24.786580356Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:24.862197431Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:24.938545461Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:25.015284248Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:25.091187472Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:25.166842756Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:25.242561529Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:25.318847702Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:25.395315382Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:25.470661701Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:25.548110674Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:25.624576082Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:25.700013219Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:25.77598646Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:25.851119561Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:25.930573425Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:26.007064657Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:26.083773684Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:26.16034498Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:26.23655352Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:26.31259409Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:26.388738981Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:26.472360679Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:26.548400736Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:26.625722188Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:26.712055795Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:26.788715541Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:26.864370505Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:26.948408017Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:27.025064435Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:27.100848073Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:27.182072362Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:27.258814574Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:27.335521104Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:27.411948239Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:27.488961302Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:27.564790605Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:27.640687652Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:27.725976733Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:27.802153721Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:27.878072113Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:27.962792642Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:28.038853532Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:28.114605649Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:28.200442929Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:28.282759521Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:28.358473686Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:28.441316717Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:28.516518939Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:28.592210863Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:28.667701473Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:28.743590008Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:28.821652653Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:28.897450467Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:28.973018485Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:29.049182672Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:29.125666544Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:29.201569287Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:29.279265751Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:29.358126839Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:29.434491861Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:29.510408908Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:29.58732485Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:29.663529421Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:29.739830538Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:29.816209Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:29.895951668Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:29.97262367Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:30.048931283Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:30.124878731Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:30.202025876Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:30.27801694Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:30.353871875Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:30.434754623Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:30.510468692Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:30.586584622Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:30.662863882Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:30.738953828Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:30.815694119Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:30.891872482Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:30.976622836Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:31.052775214Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:31.128802695Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:31.214796553Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:31.290080504Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:31.36591403Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:31.449389869Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:31.527486147Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:31.603883137Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:31.689519262Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:31.768416382Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:31.844303893Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:31.920547761Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:31.996285254Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:32.074393819Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:32.150336211Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:32.232908006Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:32.309877291Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:32.385743426Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:32.488386634Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:32.565812662Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:32.648285064Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:32.729597289Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:32.805015066Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:32.880135014Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:32.966235786Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:33.042478629Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:33.118923268Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:33.205562351Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:33.281202018Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:33.35712297Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:33.440270229Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:33.516308718Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:33.591950881Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:33.673653352Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:33.749855459Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:33.825096273Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:33.90095604Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:33.978823546Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:34.054054792Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:34.134168633Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:34.209846221Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:34.286059976Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:34.361726908Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:34.437576562Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:34.513273446Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:34.588781944Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:34.665509754Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:34.750347597Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:34.826035393Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:34.901738421Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:34.97705578Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:35.05306118Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:35.128809297Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:35.205554643Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:35.281743214Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:35.357882024Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:35.433724446Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:35.50970047Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:35.585438986Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:35.661040733Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:35.736439341Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:35.813269328Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:35.889324873Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:35.97324443Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:36.05022514Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:36.128523308Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:36.213868485Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:36.289304981Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:36.366569503Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:36.449882684Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:36.525543535Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:36.601210659Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:36.678820081Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:36.765343962Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:36.8417766Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:36.921630789Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:36.997399738Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:37.073180623Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:37.148975941Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:37.228399564Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:37.304901899Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:37.380468669Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:37.467801554Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:37.545946311Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:37.62258756Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:37.709245459Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:37.7951813Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:37.870743623Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:37.95624429Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:38.037737221Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:38.113266455Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:38.198746993Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:38.274563687Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:38.350342875Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:38.427208447Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:38.503173078Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:38.583402024Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:38.659535554Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:38.735673756Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:38.811051819Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:38.887770989Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:38.96462248Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:39.041086479Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:39.120314323Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:39.195759555Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:39.271636249Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:39.347643857Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:39.422774877Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:39.49969389Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:39.575760602Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:39.654465751Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:39.730132395Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:39.806868429Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:39.883329003Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:39.95987905Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:40.035150872Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:40.110219907Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:40.186556223Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:40.262828667Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:40.340035331Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:40.415872217Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:40.491747823Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:40.567739303Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:40.643454139Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:40.721631473Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:40.797288356Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:40.873188282Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:40.956713402Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:41.03246859Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:41.108043456Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:41.193083476Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:41.270223676Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:41.345626476Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:41.421734981Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:41.496945746Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:41.572964682Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:41.64871507Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:41.727805249Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:41.804066044Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:41.87948606Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:41.965061384Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:42.040770875Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:42.116789043Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:42.201547332Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:42.278311686Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:42.353997625Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:42.438596519Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:42.515087973Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:42.590667511Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:42.666740719Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:42.744229596Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:42.820202163Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:42.895632322Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:42.977305352Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:43.053826055Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:43.129856895Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:43.208125302Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:43.300125578Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:43.387682144Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:43.470106769Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:43.546236106Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:43.621800283Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:43.709200144Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:43.785303497Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:43.860621687Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:43.939252051Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:44.014302333Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:44.089498218Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:44.164684374Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:44.241801373Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:44.316811527Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:44.392451482Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:44.46966333Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:44.544995696Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:44.620328319Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:44.695925616Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:44.772839125Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:44.848464839Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:44.923928887Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:44.999520969Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:45.07462962Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:45.150318855Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:45.227605968Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:45.303423429Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:45.379524445Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:45.454935661Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:45.534087919Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:45.609341852Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:45.684583273Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:45.759690164Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:45.834742046Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:45.91075295Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:45.986625483Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:46.062275069Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:46.138126867Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:46.221339405Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:46.296614587Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:46.372711763Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:46.457286241Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:46.53386032Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:46.624748772Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:46.709977947Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:46.785449195Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:46.862406351Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:46.946469141Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:47.02253371Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:47.098510692Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:47.178562868Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:47.2538144Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:47.330793125Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:47.407128001Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:47.483217562Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:47.559994876Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:47.643436249Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:47.731847708Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:47.809970672Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:47.886709138Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:47.977389267Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:48.054865375Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:48.132040006Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:48.221259316Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:48.299448041Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:48.375978536Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:48.46075164Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:48.536644301Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:48.613010506Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:48.700489727Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:48.776555383Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:48.853866945Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:48.930225981Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:49.00695283Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:49.082424494Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:49.158556903Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:49.23470688Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:49.31126211Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:49.393901393Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:49.469503394Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:49.549161196Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:49.625221347Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:49.70352761Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:49.779335694Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:49.856055983Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:49.932770128Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:50.009344367Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:50.085573385Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:50.161244636Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:50.237869211Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:50.313557294Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:50.391252828Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:50.467922076Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:50.544373978Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:50.620367984Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:50.696730156Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:50.772386687Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:50.847945712Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:50.926191877Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:51.002357951Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:51.080422578Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:51.156412745Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:51.232804293Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:51.309788746Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:51.387071186Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:51.471226458Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:51.54648231Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:51.622143161Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:51.709079558Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:51.785034525Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:51.86019604Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:51.943282945Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:52.019489787Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:52.094581317Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:52.170091797Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:52.245614085Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:52.323758553Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:52.399661198Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:52.477299228Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:52.555935351Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:52.63157156Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:52.718008303Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:52.794204936Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:52.869807385Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:52.953430009Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:53.02904881Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:53.107956265Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:53.194205613Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:53.270303877Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:53.346063064Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:53.422336691Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:53.497928388Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:53.573889594Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:53.651495399Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:53.729449208Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:53.805821716Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:53.88147335Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:53.957976132Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:54.034259134Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:54.113706661Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:54.189295158Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:54.265314157Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:54.341084256Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:54.416433966Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:54.492348675Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:54.568643518Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:54.646258475Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:54.722721288Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:54.798494652Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:54.873773352Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:54.949452347Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:55.028686206Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:55.104154445Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:55.18045348Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:55.258121366Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:55.333964746Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:55.411505526Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:55.487442092Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:55.568766988Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:55.644205531Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:55.722044139Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:55.803348683Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:55.880603187Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:55.966427953Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:56.042502536Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:56.118730498Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:56.20532881Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:56.281428258Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:56.360654053Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:56.444403878Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:56.51993599Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:56.595294211Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:56.673194932Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:56.749324044Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:56.832626407Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:56.908646014Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:56.984869495Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:57.06293665Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:57.138783294Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:57.223396619Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:57.298897691Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:57.37540668Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:57.463883962Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:57.539523948Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:57.615460257Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:57.700852697Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:57.776484234Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:57.852074107Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:57.934685581Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:58.011582319Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:58.087378179Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:58.163619869Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:58.239281518Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:58.318597619Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:58.397662099Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:58.476482736Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:58.553047663Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:58.628804194Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:58.714633407Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:58.79313292Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:58.870304063Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:58.947211554Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:59.022689265Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:59.098135455Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:59.173823185Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:59.249498947Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:59.325530937Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:59.405646184Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:59.481193208Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:59.557558131Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:59.633128035Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:59.708900182Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:59.785127216Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:59.86074768Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:49:59.93652722Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:00.012162533Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:00.09073987Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:00.166327183Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:00.251251104Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:00.327788445Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:00.403423406Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:00.478797148Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:00.554667088Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:00.634231895Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:00.714119747Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:00.790098873Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:00.875257517Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:00.96121326Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:01.03659881Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:01.112004136Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:01.197544481Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:01.275376624Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:01.350629564Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:01.427266523Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:01.5063735Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:01.58450824Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:01.676000443Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:01.76207862Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:01.848938407Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:01.926493331Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:02.030642701Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:02.117882173Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:02.222780033Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:02.298502356Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:02.376323043Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:02.465330956Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:02.54074217Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:02.615907717Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:02.703517914Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:02.778737158Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:02.854273366Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:02.948293348Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:03.07564582Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:03.160976819Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:03.237090602Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:03.313645512Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:03.388950452Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:03.472178829Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:03.552766146Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:03.629692677Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:03.720895756Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:03.803405275Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:03.879757974Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:03.958051787Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:04.040539418Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:04.117980004Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:04.19720311Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:04.275898977Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:04.352592353Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:04.429237375Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:04.589806305Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:04.678637287Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:04.775879681Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:04.856779483Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:04.933874304Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:05.041153188Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:05.134702315Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:05.22007533Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:05.297725263Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:05.39609116Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:05.490805904Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:05.570531929Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:05.64750022Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:05.744370321Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:05.823025099Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:05.908742887Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:05.988257421Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:06.066040571Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:06.153555023Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:06.230195885Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:06.310905892Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:06.390686573Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:06.47458152Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:06.551723925Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:06.627086434Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:06.713215075Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:06.789338522Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:06.865229262Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:06.952192858Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:07.035756792Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:07.113337123Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:07.224508573Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:07.304713612Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:07.466758049Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:07.54283324Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:07.628385617Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:07.714302031Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:07.791232337Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:07.868457016Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:07.952738527Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:08.028862934Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:08.11145191Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:08.196713371Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:08.2732302Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:08.350219259Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:08.42715539Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:08.502563179Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:08.578334046Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:08.654070671Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:08.730487403Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:08.807141257Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:08.882221458Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:08.957832994Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:09.034832326Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:09.124161459Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:09.199504063Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:09.27616131Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:09.404322721Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:09.481917548Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:09.561102734Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:09.637274214Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:09.712821397Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:09.789144655Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:09.864757247Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:09.953145535Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:10.02838481Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:10.10429747Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:10.179584746Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:10.255469789Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:10.331244528Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:10.409636294Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:10.492432089Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:10.578679483Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:10.654203625Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:10.729762937Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:10.810901525Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:10.88630925Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:10.969857279Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:11.04688797Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:11.122180494Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:11.209259291Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:11.284947948Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:11.360303097Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:11.443632723Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:11.519424869Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:11.598155232Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:11.674174358Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:11.749891271Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:11.825857596Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:11.902233078Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:11.979962595Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:12.090689686Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:12.169746358Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:12.246075503Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:12.321347739Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:12.396416003Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:12.474280306Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:12.549521085Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:12.625075628Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:12.720407243Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:12.79565503Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:12.870840992Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:12.955094439Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:13.035305558Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:13.112010773Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:13.19641843Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:13.27667291Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:13.354347482Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:13.448117956Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:13.523373071Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:13.599457957Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:13.675192759Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:13.751163564Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:13.829453793Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:13.906118719Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:13.981622893Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:14.05995005Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:14.135860086Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:14.211411653Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:14.286799762Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:14.365366314Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:14.440903737Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:14.51679742Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:14.592673183Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:14.668319919Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:14.74367478Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:14.818757412Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:14.896244621Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:14.971377238Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:15.049458184Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:15.124709299Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:15.201483282Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:15.276597787Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:15.352554832Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:15.428015389Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:15.503242024Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:15.578664405Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:15.654047809Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:15.729408461Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:15.806194733Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:15.884124701Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:15.972207576Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:16.047791175Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:16.122863151Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:16.207905185Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:16.28420153Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:16.359243969Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:16.442888576Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:16.522110273Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:16.597915443Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:16.673943177Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:16.749465751Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:16.82475469Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:16.900351282Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:16.976015618Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:17.053941073Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:17.129562625Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:17.215558336Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:17.291609109Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:17.367462088Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:17.452184533Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:17.530912144Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:17.607154696Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:17.692295067Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:17.768529939Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:17.846953097Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:17.922641306Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:17.997988422Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:18.076488253Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:18.152020619Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:18.228019968Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:18.303418956Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:18.379490882Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:18.463531141Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:18.538564301Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:18.621509057Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:18.706775157Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:18.782415237Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:18.857987412Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:18.933483329Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:19.019592001Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:19.096848551Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:19.175500832Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:19.250724138Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:19.3258917Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:19.401431234Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:19.477773659Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:19.553220104Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:19.628664021Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:19.724105909Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:19.801728064Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:19.878606561Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:19.955149117Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:20.030332167Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:20.105561329Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:20.183717955Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:20.263408939Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:20.338599604Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:20.413823614Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:20.489306892Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:20.564713465Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:20.640560715Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:20.715877302Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:20.797418071Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:20.873724144Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:20.958610559Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:21.034550163Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:21.109811933Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:21.194301414Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:21.26966757Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:21.349375481Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:21.426276538Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:21.502928663Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:21.586613302Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:21.663576343Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:21.73856899Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:21.816514125Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:21.929978788Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:22.005423025Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:22.081871756Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:22.157550076Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:22.233551728Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:22.308943004Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:22.385276821Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:22.470330918Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:22.545543184Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:22.620726073Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:22.707066939Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:22.782571849Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:22.859318568Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:22.944968449Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:23.045827371Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:23.122679371Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:23.210123548Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:23.289654049Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:23.365404818Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:23.450601029Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:23.525958161Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:23.609386571Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:23.69617138Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:23.776309153Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:23.856396526Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:23.931660664Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:24.007667149Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:24.083759618Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:24.161948821Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:24.237992938Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:24.313404854Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:24.389385386Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:24.46516886Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:24.541945243Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:24.617944495Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:24.698843463Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:24.775777576Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:24.851724892Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:24.929776045Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:25.007705852Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:25.084448666Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:25.160092201Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:25.238919652Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:25.314512947Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:25.397573672Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:25.475801979Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:25.551848463Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:25.630166627Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:25.705551887Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:25.783520606Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:25.858647526Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:25.942036576Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:26.01727329Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:26.09418673Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:26.170055549Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:26.26270751Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:26.338662793Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:26.414284664Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:26.489823334Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:26.565333363Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:26.641221862Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:26.725283913Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:26.804063203Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:26.879160971Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:26.963524306Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:27.038622042Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:27.114101735Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:27.200208774Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:27.27814402Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:27.355935393Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:27.441544249Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:27.532338073Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:27.608146026Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:27.694546317Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:27.770240413Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:27.845722826Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:27.92647904Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:28.002266353Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:28.089402526Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:28.166702692Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:28.256002543Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:28.333069874Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:28.41011778Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:28.493253386Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:28.571507325Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:28.647638259Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:28.730263363Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:28.806554587Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:28.882298027Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:28.959465072Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:29.035580965Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:29.111537848Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:29.193799458Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:29.269869207Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:29.346187471Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:29.423548406Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:29.499080067Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:29.581234252Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:29.659757314Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:29.737037896Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:29.813666788Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:29.913666434Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:29.995293027Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:30.081922985Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:30.228000543Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:30.304574075Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:30.425203988Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:30.503063873Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:30.579318968Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:30.655312876Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:30.730803641Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:30.809743797Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:30.884887357Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:30.969543336Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:31.046456232Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:31.160787915Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:31.241492031Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:31.320109335Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:31.474713474Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:31.590395095Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:31.786599614Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:31.909497782Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:32.374900879Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:32.733309673Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:32.940988462Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:33.111145614Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:33.229696778Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:33.316143053Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:33.396726336Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:33.476719914Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:33.554115473Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:33.634636259Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:33.728336201Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:33.81256731Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:34.109274072Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:34.199221099Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:34.27632635Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:34.398613021Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:34.473870534Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:34.562774475Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:34.643738403Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:34.969202456Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:35.049459078Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:35.186545632Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:35.274265813Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:35.353100431Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:35.561532637Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:35.647876703Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:35.755837929Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:35.831582745Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:35.907278857Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:35.983292893Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:36.060549985Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:36.517752295Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:36.885198077Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:36.973333463Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:37.049176872Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:37.318771645Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:37.645335136Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:37.765939704Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:38.264942554Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:38.345626381Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:39.14492049Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:39.323822721Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:39.520036679Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:39.606045572Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:39.888739596Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:39.966417047Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:40.044807819Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:40.246147702Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:40.321917158Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:40.398203549Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:40.473677544Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:40.555572044Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:40.633939424Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:40.709714448Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:40.80225431Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:40.878715999Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:40.962833537Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:41.044610212Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:41.12140909Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:41.206931543Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:41.285478605Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:41.362159882Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:41.446819988Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:41.526123572Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:41.655405602Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:41.734652066Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:41.815849692Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:41.891547915Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:41.972781254Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:42.048930267Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:42.124632042Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:42.214814815Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:42.295867608Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:42.37329955Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:42.458673522Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:42.535197292Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:42.611838664Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:42.698303531Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:42.775202218Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:42.900350239Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:42.977510658Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:43.057157191Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:43.143850477Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:43.256337589Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:43.420925768Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:43.497366561Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:43.751927206Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:43.849075548Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:44.093439285Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:44.22134792Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:44.324977438Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:44.421883407Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:44.55923102Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:44.63752067Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:44.713073674Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:44.810821479Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:45.233780018Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:45.347088005Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:45.498708677Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:45.588271122Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:45.671725451Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:45.75883215Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:45.835693525Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:45.911858858Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:45.987757819Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:46.063276711Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:46.138767955Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:46.224979474Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:46.300407709Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:46.376815445Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:46.461263708Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:46.537043819Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:46.613024414Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:46.697648327Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:46.777043432Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:46.85324307Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:46.936367154Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:47.01262756Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:47.094469355Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:47.170504094Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:47.245845896Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:47.324462911Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:47.401403454Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:47.477202702Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:47.553720328Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:47.630518182Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:47.716738661Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:47.796928881Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:47.87657503Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:47.961053725Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:48.036511368Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:48.118607886Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:48.204055618Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:48.279789713Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:48.356711696Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:48.440896211Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:48.516478495Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:48.594361228Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:48.670535296Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:48.745707015Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:48.820994832Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:48.896589277Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:48.974283783Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:49.050940962Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:49.127505596Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:49.220461559Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:49.295923938Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:49.390483763Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:49.467298129Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:49.547841986Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:49.626296406Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:49.710900158Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:49.820354492Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:49.896093867Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:49.9714389Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:50.056266976Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:50.132125904Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:50.215741131Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:50.292801964Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:50.368403289Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:50.444056807Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:50.519954264Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:50.597225339Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:50.673423121Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:50.749440323Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:50.82513909Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:50.903412323Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:50.980017182Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:51.05585899Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:51.133521336Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:51.220263165Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:51.295605511Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:51.373023821Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:51.4561112Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:51.531832143Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:51.607367739Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:51.698122744Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:51.773662628Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:51.84978988Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:51.926209456Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:52.004346272Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:52.080093519Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:52.160222265Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:52.240477542Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:52.470754236Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:52.551976501Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:52.628393389Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:52.71580598Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:52.793488581Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:52.879974631Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:52.969376721Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:53.056893409Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:53.144280303Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:53.227534949Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:53.303485815Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:53.378721438Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:53.463037154Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:53.538832146Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:53.618727737Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:53.728633596Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:53.813209956Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:53.902245097Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:53.978506111Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:54.108233938Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:54.210412523Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:54.30147822Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:54.393282135Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:54.512478969Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:54.588647278Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:54.668497844Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:54.754134923Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:54.850173712Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:54.926946796Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:55.004621462Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:55.081245616Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:55.1567647Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:55.232461514Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:55.3093082Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:55.391263179Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:55.470350536Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:55.547311911Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:55.623664734Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:55.706690865Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:55.784460571Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:55.860443597Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:56.040936664Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:56.119518509Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:56.211457242Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:56.311488245Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:56.388046927Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:56.791558186Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:56.867231Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:57.045356994Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:57.249086154Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:57.42472997Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:57.513690518Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:57.590024844Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:57.666065855Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:57.741956719Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:57.931401236Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:58.006934336Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:58.08252798Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:58.158002167Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:58.236032452Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:58.643829435Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:58.855576466Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:58.93510274Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:59.093607121Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:59.172953712Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:59.274470912Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:59.4690667Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:59.597814513Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:59.719471765Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:50:59.924079594Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:00.017855279Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:00.123616793Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:00.199520649Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:00.583884989Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:00.705644097Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:00.915970628Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:01.012796435Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:01.10112811Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:01.37885518Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:01.54086412Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:01.617098541Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:01.702807524Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:01.787761328Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:01.863787586Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:01.949017874Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:02.156604655Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:02.476793843Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:02.581464078Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:03.380352883Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:03.478201776Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:03.628258968Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:03.722275745Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:03.811742379Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:03.93338747Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:04.008873497Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:04.123319385Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:04.205526783Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:04.43348773Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:04.685241292Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:04.761574018Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:04.837005131Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:05.073722231Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:05.338904808Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:05.423773875Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:05.502246502Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:05.607965774Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:05.72793753Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:05.818699766Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:05.894230209Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:06.083521122Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:06.240477929Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:06.317153475Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:06.398306075Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:06.496271418Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:06.580464987Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:06.686510568Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:06.772871687Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:06.852327272Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:07.020333382Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:07.116950194Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:07.202881099Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:07.558859864Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:08.036753388Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:08.766393113Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:08.913755933Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:09.377337323Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:09.697076743Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:09.790884619Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:09.878083446Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:09.970471623Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:10.046733564Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:10.135274649Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:10.23272024Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:10.30971851Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:10.470235717Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:10.55894874Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:10.778032541Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:10.956196198Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:11.058328093Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:11.139258609Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:11.222463301Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:11.298423701Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:11.410648087Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:11.487561524Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:11.842617748Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:12.098852105Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:12.193128629Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:12.276551531Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:12.37642874Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:12.466912955Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:12.542556807Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:12.617993264Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:12.847140339Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:12.951352007Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:13.216463637Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:13.29654899Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:13.402948527Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:13.489219372Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:13.56936559Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:13.662146892Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:13.773381568Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:13.852761887Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:14.041651065Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:14.1186886Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:14.200982239Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:14.285858858Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:14.364799779Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:14.50178415Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:14.580345002Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:14.670102455Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:14.75043802Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:14.828351822Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:14.905468942Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:15.034616183Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:15.111482804Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:15.188825079Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:15.265501297Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:15.468207305Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:15.60649819Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:15.734538632Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:15.824515352Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:15.912458252Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:15.999369714Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:16.084989255Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:16.163329624Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:16.241459462Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:16.318095871Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:16.398612718Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:16.477429221Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:16.552948079Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:16.662688814Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:16.898695982Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:16.982777933Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:17.161747615Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:17.265717775Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:17.352029132Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:17.438680847Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:17.861884496Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:18.042462809Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:18.118765069Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:18.312334439Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:18.493891069Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:18.575807646Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:18.797235606Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:18.954934629Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:19.116918222Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:19.192708284Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:19.269161266Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:20.039832553Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:20.376298119Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:20.454320404Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:21.765820499Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:21.958802917Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:23.020035041Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:28.715976729Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:28.861251709Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:28.955782666Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:29.185300847Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:29.330699316Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:29.409575852Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:29.486535945Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:29.884875283Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:29.967736129Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:30.096244639Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:30.593139052Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:30.864984722Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:31.24161701Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:32.154436345Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:32.250790719Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:32.470386907Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:32.864527178Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:33.006356254Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:33.162231827Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:38.306119933Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:43.552708397Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:46.940901458Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:49.997617722Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:51.10403812Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:51.210291348Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:51.29020396Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:51.370103388Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:51.456467864Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:51.839725901Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:52.049840644Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:52.180532317Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:52.270502858Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:52.669146384Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:52.817313656Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:52.894796282Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:53.478533216Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:53.611482264Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:53.906261715Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:54.21186525Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:54.441662917Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:54.52786099Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:55.088643019Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:55.176104182Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:55.802019996Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:56.247226237Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:56.960735693Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:57.877044879Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:57.96692153Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:58.171766952Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:58.255815332Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:58.349710118Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:58.450941516Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:58.781009928Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:51:59.113691975Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:00.04546134Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:01.705095171Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:02.193001608Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:02.284454857Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:02.430840119Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:02.520763651Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:02.598704267Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:02.675474147Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:02.757050781Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:02.834348861Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:02.910658798Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:02.98649849Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:03.062904493Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:03.138848186Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:03.251107447Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:03.327811918Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:03.423482088Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:03.526584488Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:03.629187777Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:03.72991168Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:03.84846133Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:03.92845839Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:04.019101004Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:04.099873115Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:04.185024709Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:04.261821502Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:04.340496208Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:04.417231432Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:04.500774204Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:04.576684905Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:04.886626832Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:04.732776828Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:04.809760631Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:04.655472092Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:04.962841793Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:05.041785239Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:05.119600861Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:05.196794522Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:05.276643868Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:05.353604023Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:05.441389125Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:05.551740615Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:06.448560056Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:06.57856055Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:06.654249872Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:07.363146716Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:08.449137698Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:08.570889472Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:09.054073731Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:09.133249308Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:09.480402559Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:09.595352544Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:09.707907808Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:09.883798369Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:10.134197498Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:10.359288281Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:10.454740112Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:10.586912539Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:10.700680556Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:10.78967153Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:10.888730482Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:10.981276225Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:11.057354159Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:11.16621542Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:11.247921527Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:11.32402183Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:11.402124879Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:11.480697056Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:11.556981809Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:11.63254188Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:11.725553965Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:11.808671067Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:11.884459973Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:11.969469517Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:12.044789777Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:12.120248663Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:12.208273224Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:12.284263189Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:12.361103917Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:12.450211757Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:12.529496775Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:12.606890535Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:12.701129741Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:12.779883808Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:12.856982268Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:12.945950938Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:13.022032776Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:13.097448589Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:13.174015522Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:13.250152241Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:13.326372961Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:13.405991039Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:13.485417179Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:13.56107898Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:13.637218451Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:13.721051722Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:13.796737171Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:13.872478685Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:13.947970051Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:14.026851639Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:14.104072117Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:14.180202724Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:14.260939634Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:14.336713596Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:14.41283569Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:14.49360428Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:14.571530208Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:14.646807747Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:14.722571533Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:14.799388645Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:14.875570741Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:14.951397151Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:15.030783898Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:15.113371873Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:15.202810437Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:15.32996734Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:15.411266625Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:15.494073547Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:15.570050711Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:15.647580153Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:15.733838449Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:15.819115997Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:15.909473613Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:16.070389953Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:16.181332458Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:16.328158301Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:16.438420989Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:16.529355702Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:16.623969664Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:16.723796242Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:16.79886149Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:16.876103568Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:16.980694819Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:17.060767399Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:17.137612511Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:17.222190497Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:17.297559269Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:17.374519999Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:17.462669042Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:17.541288578Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:17.617139085Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:17.702910975Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:17.779844889Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:17.855276094Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:17.93931212Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:18.016347891Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:18.092137149Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:18.175543759Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:18.253280403Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:18.349904153Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:18.43675385Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:18.512999946Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:18.588853109Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:18.666467352Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:18.742614055Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:18.817997867Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:18.893480113Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:18.969089912Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:19.045271047Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:19.123990041Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:19.207578829Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:19.28524008Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:19.361301149Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:19.437696719Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:19.517903733Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:19.59322316Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:19.668661085Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:19.745628919Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:19.823730688Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:19.899566986Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:19.979576877Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:20.055765564Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:20.130929758Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:20.206469476Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:20.28245304Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:20.363169725Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:20.439667888Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:20.515710813Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:20.591912876Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:20.667527188Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:20.744018023Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:20.819754576Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:20.897934202Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:20.976825582Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:21.054553938Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:21.135680356Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:21.224122619Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:21.312086058Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:21.388837377Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:21.482292956Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:21.559899806Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:21.635617287Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:21.719936421Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:21.795602285Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:21.871767835Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:21.957153576Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:22.040695259Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:22.115909469Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:22.200557471Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:22.281490383Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:22.359960221Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:22.447571496Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:22.525700882Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:22.609630538Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:22.697764732Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:22.795919255Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:22.871145593Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:22.959815026Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:23.038270144Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:23.113519874Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:23.201397873Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:23.278237833Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:23.353619277Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:23.438799319Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:23.514170555Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:23.590550924Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:23.66840485Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:23.74571272Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:23.821870239Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:23.897813995Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:23.973203855Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:24.048647604Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:24.124364028Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:24.199874017Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:24.277493572Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:24.352822247Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:24.428309676Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:24.503668272Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:24.580042753Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:24.655446085Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:24.730803144Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:24.809148021Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:24.885450725Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:24.961173197Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:25.037126969Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:25.112799617Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:25.188629579Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:25.264423988Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:25.345974828Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:25.422013209Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:25.498162151Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:25.574665754Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:25.650691942Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:25.726915542Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:25.802726079Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:25.879813402Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:25.96416044Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:26.039305945Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:26.114349528Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:26.199986376Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:26.275574446Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:26.351219542Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:26.435594164Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:26.514138243Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:26.590668118Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:26.669476585Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:26.74509288Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:26.820370706Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:26.897379052Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:26.975324883Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:27.050421619Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:27.126503552Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:27.213088669Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:27.288624995Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:27.36382106Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:27.449299921Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:27.524463922Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:27.599921207Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:27.678571367Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:27.754051308Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:27.829697236Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:27.90554099Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:27.985715139Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:28.061193416Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:28.136846256Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:28.220812136Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:28.298598381Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:28.375831082Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:28.460017734Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:28.536909918Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:28.612534501Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:28.698547482Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:28.774868747Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:28.850410609Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:28.926398717Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:29.002038276Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:29.07893254Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:29.154737509Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:29.23035454Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:29.305652302Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:29.381137587Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:29.45676377Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:29.534890147Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:29.612505061Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:29.688794869Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:29.766870365Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:29.847594985Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:29.923703703Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:29.999063642Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:30.074896772Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:30.15532046Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:30.231039892Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:30.306385655Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:30.382575206Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:30.460360266Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:30.538803575Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:30.614344701Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:30.700621045Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:30.776964485Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:30.852756142Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:30.936761448Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:31.014393898Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:31.089770125Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:31.166190719Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:31.243453404Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:31.326360518Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:31.402929626Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:31.478508128Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:31.555490585Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:31.630693786Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:31.729233721Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:31.809477535Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:31.885126246Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:31.969619078Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:32.045038858Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:32.120804691Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:32.207394159Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:32.282808115Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:32.36123936Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:32.446219846Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:32.521543657Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:32.597022606Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:32.673657763Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:32.749053894Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:32.82445137Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:32.906679339Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:32.982212624Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:33.057631188Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:33.134089223Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:33.22091495Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:33.301513457Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:33.376832147Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:33.46567483Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:33.541308501Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:33.61707763Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:33.709235782Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:33.78551279Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:33.862302093Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:33.937504142Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:34.016493314Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:34.091781796Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:34.167595693Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:34.245394097Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:34.322586221Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:34.3985422Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:34.475960567Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:34.553911806Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:34.62920608Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:34.708391639Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:34.787805969Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:34.8634638Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:34.938793178Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:35.01481175Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:35.090486029Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:35.166203285Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:35.241483543Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:35.316968124Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:35.39241216Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:35.467905893Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:35.549816033Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:35.625118947Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:35.700268611Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:35.775935946Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:35.852174969Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:35.936140113Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:36.013695634Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:36.090040162Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:36.165783786Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:36.241431281Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:36.316949078Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:36.392254297Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:36.474133364Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:36.549565336Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:36.625057053Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:36.710455977Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:36.787352577Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:36.862522657Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:36.945418986Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:37.021125266Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:37.096638231Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:37.174458684Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:37.249742365Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:37.324684603Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:37.400215744Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:37.475552323Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:37.558826993Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:37.637243454Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:37.722360806Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:37.797687976Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:37.872684774Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:37.95752225Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:38.032805228Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:38.108215024Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:38.193752253Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:38.271475617Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:38.346409726Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:38.422503691Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:38.497829357Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:38.573229233Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:38.648457426Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:38.727569Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:38.803164302Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:38.87846792Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:38.954070102Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:39.029216886Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:39.104496568Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:39.179991068Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:39.255545153Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:39.331856177Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:39.407190835Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:39.482598807Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:39.557670421Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:39.633503294Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:39.709445737Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:39.785038895Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:39.861519233Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:39.936973317Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:40.012471497Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:40.087728426Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:40.162932011Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:40.238671123Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:40.314782912Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:40.392047612Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:40.468102088Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:40.544397784Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:40.62190332Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:40.697242778Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:40.772237944Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:40.847227477Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:40.925442303Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:41.000922019Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:41.077823131Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:41.153561315Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:41.228749443Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:41.303970212Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:41.38049167Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:41.469210415Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:41.55816129Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:41.63534039Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:41.722459017Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:41.797816843Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:41.872943467Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:41.958682587Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:42.035793301Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:42.110804947Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:42.195732088Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:42.270716598Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:42.34587727Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:42.424349315Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:42.501004375Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:42.576887169Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:42.652188643Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:42.728603508Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:42.809121341Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:42.886416762Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:42.970705206Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:43.052256109Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:43.131726503Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:43.221132809Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:43.311702043Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:43.39336834Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:43.485915041Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:43.566670221Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:43.650303424Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:43.72944383Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:43.827967572Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:43.916366569Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:43.993825096Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:44.069046025Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:44.146938957Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:44.258563262Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:44.340320791Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:44.416919402Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:44.493416636Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:44.570714393Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:44.647862164Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:44.724041057Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:44.803988386Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:44.87959268Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:44.955300719Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:45.030604688Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:45.108278802Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:45.187836718Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:45.281398856Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:45.365320479Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:45.442703261Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:45.518549222Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:45.595122617Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:45.671220357Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:45.748550306Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:45.826209316Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:45.901576743Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:45.980412856Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:46.057179726Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:46.132401038Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:46.220662816Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:46.30480569Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:46.397814829Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:46.481884422Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:46.567588085Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:46.644171752Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:46.725861665Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:46.801602088Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:46.880113526Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:46.964228623Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:47.040364092Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:47.118691431Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:47.207900806Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:47.283436139Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:47.358572106Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:47.476399951Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:47.552460091Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:47.641648793Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:47.737634869Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:47.817690359Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:47.893295805Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:47.973528066Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:48.048750434Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:48.129719409Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:48.217687423Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:48.294349171Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:48.369454418Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:48.453433194Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:48.528815436Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:48.605311998Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:48.690400837Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:48.768815345Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:48.844487448Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:48.92046205Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:48.995831141Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:49.073323716Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:49.149163436Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:49.227685914Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:49.305522973Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:49.385127225Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:49.462013488Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:49.537737303Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:49.616420551Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:49.692007116Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:49.767731443Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:49.845411252Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:49.923245848Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:49.998371735Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:50.075555378Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:50.151161751Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:50.226426616Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:50.302407683Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:50.379567421Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:50.45481955Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:50.533450861Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:50.60892376Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:50.684314067Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:50.760447391Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:50.835589886Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:50.913911721Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:50.989992373Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:51.065434776Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:51.140979037Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:51.223356766Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:51.298452189Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:51.373903744Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:51.459783217Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:51.53531487Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:51.611386082Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:51.69707224Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:51.773242493Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:51.848378908Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:51.925206738Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:52.00314444Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:52.078507578Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:52.154307362Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:52.229657476Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:52.304806467Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:52.380188869Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:52.463761783Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:52.540033862Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:52.615498089Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:52.70028494Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:52.775966642Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:52.851305396Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:52.934908742Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:53.011035731Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:53.087704967Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:53.163997813Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:53.238912081Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:53.314046225Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:53.389691862Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:53.472312635Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:53.5507826Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:53.626049193Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:53.930419769Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:54.009930355Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:54.086150785Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:54.161413249Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:54.236826884Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:54.320395158Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:54.395560949Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:54.470603922Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:54.546736862Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:54.622113921Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:54.698114059Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:54.773545934Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:54.850463365Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:54.925717381Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:55.015957266Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:55.091609431Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:55.167892806Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:55.252172961Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:55.327386817Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:55.404310904Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:55.479681434Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:55.554915258Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:55.631251017Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:55.706403112Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:55.781691977Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:55.856953001Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:55.943426626Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:56.018787108Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:56.09388253Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:56.169828684Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:56.244872426Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:56.320284268Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:56.395863633Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:56.478114352Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:56.553839543Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:56.629097656Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:56.714278655Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:56.792333766Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:56.867679047Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:56.951680191Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:57.030753395Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:57.106104245Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:57.189768616Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:57.265389837Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:57.340700878Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:57.41727088Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:57.493056008Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:57.573389453Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:57.64910786Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:57.727072057Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:57.802164599Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:57.877260502Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:57.9608946Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:58.036373388Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:58.114415826Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:58.199997055Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:58.275303808Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:58.351243274Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:58.433512137Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:58.509040269Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:58.58427483Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:58.665967142Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:58.74119943Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:58.8163089Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:58.891540324Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:58.966744548Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:59.042095365Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:59.11751556Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:59.198158609Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:59.273435185Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:59.348762482Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:59.424279414Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:59.503987859Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:59.581879575Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:59.657932322Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:59.742371455Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:59.820436101Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:59.897726625Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:52:59.97333879Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:00.049459602Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:00.126955568Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:00.213835375Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:00.289282897Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:00.365319196Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:00.440667485Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:00.516095104Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:00.591621476Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:00.666711778Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:00.742569514Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:00.821160983Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:00.896445272Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:00.974873667Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:01.051659096Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:01.130721516Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:01.220245262Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:01.296004501Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:01.371432536Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:01.45554488Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:01.530558061Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:01.606425941Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:01.698359353Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:01.773748666Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:01.850483727Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:01.932339017Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:02.007945549Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:02.083721301Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:02.159248664Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:02.234604282Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:02.313148775Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:02.390127486Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:02.471857847Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:02.546827539Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:02.62205733Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:02.707115Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:02.785477378Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:02.861467244Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:02.945463875Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:03.02380875Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:03.098942764Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:03.176053733Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:03.25133751Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:03.326516773Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:03.402218891Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:03.478510553Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:03.557075078Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:03.63313605Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:03.719992239Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:03.80156023Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:03.877085929Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:03.953341687Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:04.036887592Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:04.112677263Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:04.188806267Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:04.264472416Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:04.340231175Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:04.415624328Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:04.491507729Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:04.56833031Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:04.643766568Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:04.718945031Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:04.794690445Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:04.870119376Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:04.94644451Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:05.022472552Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:05.105584307Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:05.181094006Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:05.257021279Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:05.332646788Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:05.408243368Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:05.483691595Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:05.558891466Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:05.637816028Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:05.71455928Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:05.795749984Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:05.872268657Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:05.956619533Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:06.032588982Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:06.10767618Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:06.19675608Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:06.271971375Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:06.346891754Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:06.424806894Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:06.499966285Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:06.574950633Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:06.653649336Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:06.73321301Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:06.808148878Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:06.884435227Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:06.970325804Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:07.046025682Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:07.121614934Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:07.206816925Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:07.283121387Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:07.358253994Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:07.442829608Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:07.518082632Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:07.594805852Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:07.670906503Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:07.746187879Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:07.824390959Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:07.90004402Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:07.97560524Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:08.050820344Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:08.126208473Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:08.211788326Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:08.286881059Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:08.366653888Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:08.450352755Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:08.525766357Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:08.602039235Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:08.686604289Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:08.761991683Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:08.837396037Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:08.913255021Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:08.988440556Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:09.063794348Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:09.13947349Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:09.214940948Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:09.29052892Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:09.369745902Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:09.445472052Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:09.521029015Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:09.596258326Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:09.671571703Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:09.749578268Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:09.824919516Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:09.900215741Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:09.976092229Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:10.051767082Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:10.128791105Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:10.204171075Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:10.279485827Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:10.354765283Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:10.437993615Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:10.513802902Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:10.590571914Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:10.667211868Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:10.742809985Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:10.819960442Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:10.896960497Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:10.976192391Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:11.051433702Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:11.126355905Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:11.213252287Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:11.288705505Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:11.367839093Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:11.451765227Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:11.529538285Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:11.604722731Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:11.689987443Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:11.765383988Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:11.841317405Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:11.91755553Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:11.992793737Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:12.069290778Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:12.144774748Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:12.224651099Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:12.299938299Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:12.374921239Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:12.459841722Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:12.536047942Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:12.612721689Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:12.69823866Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:12.774737908Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:12.851362631Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:12.934931511Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:13.01145444Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:13.086747144Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:13.163147479Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:13.238324918Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:13.320184591Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:13.396728768Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:13.474428257Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:13.550023109Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:13.625410534Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:13.713769048Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:13.800793112Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:13.87773035Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:13.953417972Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:14.028461936Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:14.103699087Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:14.178795436Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:14.256285066Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:14.333311681Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:14.40842003Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:14.483733534Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:14.559318498Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:14.638008176Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:14.713620788Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:14.797039235Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:14.872668647Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:14.949162743Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:15.025345059Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:15.101084585Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:15.17738415Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:15.253236317Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:15.331713641Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:15.407296716Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:15.484693385Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:15.561966595Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:15.637196258Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:15.713716019Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:15.791257041Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:15.869587642Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:15.953696818Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:16.028859504Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:16.10491833Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:16.190192769Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:16.265997608Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:16.341430954Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:16.422433271Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:16.501542411Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:16.579500111Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:16.654756974Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:16.730456467Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:16.805501488Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:16.880969874Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:16.967878256Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:17.04412102Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:17.119781025Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:17.206089527Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:17.282202946Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:17.357734629Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:17.441367094Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:17.519775072Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:17.595500262Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:17.672761952Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:17.757413759Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:17.833865359Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:17.909726326Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:17.986077412Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:18.063908743Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:18.140091282Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:18.227090801Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:18.346506697Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:18.425454555Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:18.502014476Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:18.577857427Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:18.65457127Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:18.73034206Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:18.805650636Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:18.881507156Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:18.957923491Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:19.033209762Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:19.110243034Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:19.190354075Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:19.266093441Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:19.341500194Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:19.418604987Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:19.508188477Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:19.583846273Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:19.660626101Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:19.736440444Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:19.812189282Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:19.889645119Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:19.964997664Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:20.040594852Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:20.116251208Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:20.194611025Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:20.269975154Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:20.346536802Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:20.422223431Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:20.498340402Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:20.574232186Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:20.649644283Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:20.725941096Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:20.80127108Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:20.876853579Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:20.960415323Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:21.036927627Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:21.113392347Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:21.198027161Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:21.273773983Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:21.355553974Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:21.438434237Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:21.51630128Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:21.593350135Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:21.669986921Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:21.745450346Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:21.822151517Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:21.897892579Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:21.975272895Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:22.050671551Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:22.125633562Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:22.211383336Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:22.286483397Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:22.363317177Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:22.447158477Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:22.52252907Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:22.59773118Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:22.673949112Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:22.753231598Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:22.828584718Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:22.907350589Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:22.9832289Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:23.058823592Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:23.133841923Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:23.219728499Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:23.294749391Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:23.369958573Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:23.456246082Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:23.532672529Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:23.610101517Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:23.695391061Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:23.77052837Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:23.849063902Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:23.925069447Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:24.006647132Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:24.082247455Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:24.157519807Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:24.233894797Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:24.309353615Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:24.38535532Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:24.460843994Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:24.539485063Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:24.615698259Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:24.690876273Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:24.76644226Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:24.842621952Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:24.921235756Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:24.997136116Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:25.075801025Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:25.151191393Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:25.226745764Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:25.30219959Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:25.377953803Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:25.453734513Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:25.529354325Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:25.607834143Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:25.683058077Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:25.758411037Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:25.834051457Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:25.90948077Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:25.989284159Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:26.064555774Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:26.140978572Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:26.224539644Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:26.302337405Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:26.377656189Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:26.473068013Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:26.54877045Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:26.624052721Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:26.712332449Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:26.7896535Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:26.869398487Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:26.953578127Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:27.029913501Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:27.105597473Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:27.189811962Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:27.267029299Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:27.345190809Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:27.421973357Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:27.498467836Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:27.58822672Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:27.664908946Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:27.742274125Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:27.81764651Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:27.892995726Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:27.974572866Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:28.050088741Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:28.126229359Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:28.212453667Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:28.290252516Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:28.367930468Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:28.452263774Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:28.528646572Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:28.60441733Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:28.689979932Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:28.766025702Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:28.848348677Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:28.924605873Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:29.006654572Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:29.082095821Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:29.157681296Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:29.233390037Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:29.310772689Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:29.393909467Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:29.469296987Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:29.54587822Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:29.621952502Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:29.697315862Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:29.773255102Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:29.848515101Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:29.925771638Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:30.002482633Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:30.077960074Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:30.153559853Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:30.228987598Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:30.305109304Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:30.381308068Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:30.464593039Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:30.541227264Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:30.617401835Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:30.692675242Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:30.767784934Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:30.843428746Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:41.053874038Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:41.129805021Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:41.215844429Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:41.293227528Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:41.368459877Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:41.451541197Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:41.526647401Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:41.601742917Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:41.689501932Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:41.769689805Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:41.846185884Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:41.921797247Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:41.997002044Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:42.072114072Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:42.147786619Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:42.226602793Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:42.304354057Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:42.379275843Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:42.463463514Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:42.538678999Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:42.615589707Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:42.701944576Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:42.786893281Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:42.86886105Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:42.95396515Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:43.030317739Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:43.10671068Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:43.192185217Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:43.269512859Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:43.356787036Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:43.447943889Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:43.686545593Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:43.776318972Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:43.851480185Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:43.932863658Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:44.008741456Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:44.0838251Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:44.161196838Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:44.23777871Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:44.312973811Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:44.389419041Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:44.465826415Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:44.541104237Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:44.616414572Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:44.693459298Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:44.769386857Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:44.847060551Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:44.924638725Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:45.000538795Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:45.077092347Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:45.156764309Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:45.234200368Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:45.309980853Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:45.394781237Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:45.47162916Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:45.548242264Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:45.624417699Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:45.703214929Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:45.787167717Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:45.86796763Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:45.953228019Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:46.028902647Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:46.104324855Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:46.189410842Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:46.267803587Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:46.343434726Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:46.419068233Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:46.495786139Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:46.573716989Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:46.649998985Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:46.731973986Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:46.810660238Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:46.886490356Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:46.969487835Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:47.044915163Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:47.120245273Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:47.205205467Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:47.280643803Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:47.3570738Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:47.439877356Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:47.515171562Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:47.590066755Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:47.665706246Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:47.7410273Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:47.816410564Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:47.892707087Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:47.973536473Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:48.048911992Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:48.124418617Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:48.210767917Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:48.286250478Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:48.361633453Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:48.445118202Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:48.520385944Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:48.595469011Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:48.67173203Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:48.746906779Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:48.822233081Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:48.898636967Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:48.98257337Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:49.060757599Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:49.136194207Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:49.217987382Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:49.293378869Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:49.369272443Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:49.444649723Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:49.524018512Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:49.599215277Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:49.674392745Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:49.750028908Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:49.829397698Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:49.906177044Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:49.987515236Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:50.118352692Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:50.197086561Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:50.272650787Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:50.350570372Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:50.426261544Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:50.501844682Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:50.577846322Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:50.65801957Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:50.7333436Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:50.80872264Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:50.884356466Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:50.968858733Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:51.044469616Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:51.119850319Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:51.207137264Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:51.282317549Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:51.357467017Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:51.441664864Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:51.518824119Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:51.594462938Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:51.672011351Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:51.750123195Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:51.825366136Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:51.900994171Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:51.976106007Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:52.051360052Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:52.126503728Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:52.212174203Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:52.292987524Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:52.368128352Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:52.451618542Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:52.527259792Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:52.605370293Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:52.689647149Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:52.764668391Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:52.842850444Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:52.918513712Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:52.993608683Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:53.068604613Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:53.144063461Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:53.224712747Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:53.300341198Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:53.375914255Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:53.460364649Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:53.536104205Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:53.611939282Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:53.698244006Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:53.776665422Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:53.853303678Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:53.928591324Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:54.00380012Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:54.079540764Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:54.155190335Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:54.230191737Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:54.305252659Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:54.381115481Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:54.456415159Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:54.531754677Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:54.607145396Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:54.683398399Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:54.758644444Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:54.834014011Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:54.912491652Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:54.987819011Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:55.063225122Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:55.138262332Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:55.213444344Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:55.288805591Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:55.365520456Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:55.442172633Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:55.517582456Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:55.593287899Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:55.668883581Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:55.74661206Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:55.826316886Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:55.902016889Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:55.985286723Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:56.060869509Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:56.136914029Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:56.221200421Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:56.297057866Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:56.373190099Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:56.456571359Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:56.537297479Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:56.612917609Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:56.698373745Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:56.773917714Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:56.850179677Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:56.932211734Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:57.008269854Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:57.084213253Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:57.160701587Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:57.245906679Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:57.323869113Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:57.399592157Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:57.482307391Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:57.558320935Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:57.641084074Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:57.724561495Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:57.799982839Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:57.875258964Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:57.960501785Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:58.035976377Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:58.111357144Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:58.201984901Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:58.278025133Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:58.353624687Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:58.436427538Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:58.511629358Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:58.587165647Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:58.663108502Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:58.745125806Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:58.821734526Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:58.898047913Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:58.973876942Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:59.057282393Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:59.137292823Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:59.214917204Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:59.292319246Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:59.369500581Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:59.445053606Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:59.520634824Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:59.596511661Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:59.672216304Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:59.80075712Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:59.886867505Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:53:59.967515127Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:00.045389751Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:00.121123579Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:00.220285436Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:00.296112609Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:00.388412869Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:00.467661625Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:00.543330491Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:00.619416611Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:00.69478605Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:00.771113838Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:00.871323133Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:00.955569268Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:01.207356044Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:01.291045564Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:01.438087463Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:01.558651658Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:01.638544806Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:01.722228598Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:01.797809751Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:01.88894654Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:02.00763039Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:02.113935032Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:02.281400408Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:02.360962416Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:02.457862706Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:02.534437665Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:02.610263366Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:02.695718349Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:02.771907927Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:02.848391365Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:02.925882944Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:03.019869851Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:03.193535567Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:03.269878395Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:03.345354651Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:03.523705039Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:03.768206436Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:03.848760681Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:03.924170728Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:04.000662422Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:04.091530982Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:04.170196433Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:04.24674144Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:04.322048797Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:04.397802913Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:04.517871325Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:04.811589613Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:04.888459456Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:04.981100136Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:05.056970829Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:05.138121754Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:05.213721307Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:05.289537984Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:05.365909196Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:05.530130271Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:05.667820107Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:05.749955365Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:05.830118404Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:05.907417948Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:06.038874739Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:06.128552276Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:06.218307445Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:06.307144042Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:06.382847821Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:06.467903983Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:06.544906563Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:06.621035276Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:06.805093676Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:06.888239988Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:06.972183718Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:07.047599109Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:07.123307656Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:07.20927983Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:07.28740745Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:07.365387964Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:07.449997527Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:07.526295458Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:07.602703855Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:07.689130083Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:07.764593922Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:07.84713869Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:07.936126681Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:08.031654473Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:08.107629071Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:08.194857262Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:08.271157625Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:08.362044746Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:08.456745486Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:08.555406729Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:08.630599269Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:08.717778179Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:08.795872166Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:08.87529846Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:08.951211521Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:09.026848451Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:09.106327897Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:09.181947995Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:09.257312249Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:09.334151435Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:09.416754796Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:09.494144709Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:09.573990496Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:09.653134578Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:09.728337198Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:09.804116978Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:09.879599537Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:09.954948111Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:10.030325486Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:10.105920303Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:10.182123Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:10.257234547Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:10.332446958Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:10.408601399Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:10.483949141Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:10.569052055Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:10.64483945Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:10.729787578Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:10.805032215Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:10.880467478Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:10.965646585Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:11.041205369Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:11.117036733Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:11.203494546Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:11.282344447Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:11.358037505Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:11.442229591Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:11.517564533Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:11.593128373Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:11.669945543Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:11.746508629Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:11.824016656Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:11.900787649Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:11.976344738Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:12.051811009Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:12.128867254Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:12.215685839Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:12.291955641Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:12.370219998Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:12.454758137Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:12.530666174Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:12.606263519Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:12.691539619Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:12.766858689Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:12.84574459Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:12.921731797Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:12.997552313Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:13.075077396Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:13.151395263Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:13.227638985Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:13.305797741Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:13.383313736Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:13.470785322Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:13.546131208Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:13.622076013Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:13.709983125Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:13.790022259Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:13.866384446Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:13.953836288Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:14.029691813Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:14.106163218Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:14.186849688Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:14.26400539Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:14.341189413Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:14.417034729Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:14.493693944Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:14.570028516Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:14.646608626Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:14.722042353Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:14.802458195Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:14.878088021Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:14.960223311Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:15.037366373Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:15.113055335Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:15.1889595Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:15.266881997Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:15.343376986Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:15.419294559Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:15.496453686Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:15.580087204Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:15.655527203Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:15.732500695Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:15.807777299Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:15.883410581Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:15.969360514Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:16.045514635Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:16.122204378Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:16.209323383Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:16.286667696Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:16.362605365Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:16.447269809Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:16.522657775Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:16.598457075Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:16.677534083Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:16.752826463Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:16.829043944Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:16.90590025Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:16.981343673Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:17.057692708Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:17.133244644Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:17.219921851Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:17.296394888Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:17.371966728Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:17.456530307Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:17.532032674Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:17.608155978Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:17.692920743Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:17.774320471Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:17.85038883Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:17.934567955Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:18.009761774Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:18.08541432Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:18.16490231Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:18.244032822Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:18.323410954Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:18.39954277Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:18.475235092Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:18.550671731Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:18.625921423Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:18.712052191Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:18.805528786Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:18.885986261Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:18.96312897Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:19.040914313Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:19.123417831Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:19.199105033Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:19.276759302Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:19.369461935Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:19.465742888Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:19.541526827Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:19.617015819Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:19.692426537Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:19.770172359Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:19.847723234Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:19.924131566Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:20.001526247Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:20.077538093Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:20.154876358Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:20.231436148Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:20.309410229Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:20.385270329Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:20.461076829Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:20.538106513Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:20.61400575Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:20.689849082Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:20.765503292Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:20.841144797Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:20.917408903Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:20.99319569Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:21.069318258Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:21.146884942Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:21.226915403Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:21.303193909Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:21.379442238Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:21.46410793Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:21.542535233Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:21.618298404Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:21.704783513Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:21.780485691Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:21.85975755Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:21.943322938Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:22.018667736Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:22.097321666Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:22.174368342Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:22.250343771Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:22.326080254Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:22.401881921Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:22.477668708Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:22.553627466Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:22.630229912Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:22.717036304Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:22.793119543Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:22.868756984Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:22.953776665Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:23.02975891Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:23.105917127Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:23.195820137Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:23.27134596Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:23.355649471Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:23.43909921Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:23.514611241Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:23.590333132Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:23.666133999Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:23.742004051Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:23.817862327Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:23.89425277Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:23.970915505Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:24.046509298Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:24.122836028Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:24.200445688Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:24.279617897Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:24.355496429Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:24.431542292Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:24.507295543Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:24.583599105Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:24.661795332Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:24.739424609Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:24.81815934Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:24.893445032Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:24.968856614Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:25.045005998Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:25.120940691Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:25.197038362Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:25.274121679Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:25.353809735Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:25.42959473Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:25.506032406Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:25.581625334Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:25.657365913Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:25.732965337Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:25.808642779Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:25.887773579Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:25.969792547Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:26.045809481Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:26.121368489Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:26.207499704Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:26.283973829Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:26.35989825Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:26.445158957Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:26.521129075Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:26.597034104Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:26.67320512Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:26.748587678Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:26.824273023Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:26.900128035Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:26.977362106Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:27.052745368Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:27.128294391Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:27.215891931Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:27.291889441Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:27.367557538Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:27.451279601Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:27.528151363Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:27.604360427Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:27.690107125Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:27.783300036Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:27.859260202Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:27.944051175Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:28.020188527Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:28.098677142Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:28.17645602Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:28.253342534Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:28.330894272Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:28.417446421Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:28.492484142Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:28.568506836Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:28.646334514Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:28.726725299Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:28.802738617Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:28.878615165Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:28.954826374Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:29.030853132Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:29.106599374Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:29.185712734Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:29.26095753Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:29.338841721Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:29.414484442Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:29.489684117Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:29.565443063Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:29.641361084Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:29.717914665Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:29.793567082Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:29.869483534Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:29.945272305Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:30.021393848Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:30.097657186Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:30.175455968Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:30.250870206Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:30.327140423Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:30.403719188Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:30.47883051Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:30.553963592Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:30.629776811Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:30.708697241Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:30.785680492Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:30.861401293Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:30.944740055Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:31.020391896Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:31.097347722Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:31.181720897Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:31.351718305Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:31.434699845Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:31.510851533Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:31.586549454Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:31.6625341Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:31.738459448Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:31.813906935Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:31.89090881Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:31.972941857Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:32.048467553Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:32.124747082Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:32.21017528Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:32.286016979Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:32.363638447Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:32.454069816Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:32.529276979Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:32.604902548Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:32.689812946Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:32.76550882Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:32.841462585Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:32.917700674Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:32.995580065Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:33.072342097Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:33.148464632Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:33.227186659Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:33.302756099Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:33.378368323Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:33.463953195Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:33.542174574Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:33.617698574Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:33.705921497Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:33.7825722Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:33.85758896Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:33.934769238Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:34.01554166Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:34.101889294Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:34.178086166Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:34.253512435Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:34.329388375Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:34.40503036Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:34.480650488Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:34.558163634Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:34.636236179Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:34.711580848Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:34.789204139Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:34.865125424Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:34.940684399Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:35.018353227Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:35.094119245Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:35.171665416Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:35.24755758Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:35.324435037Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:35.403590061Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:35.479573138Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:35.555377365Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:35.631611678Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:35.710380008Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:35.789733947Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:35.865075096Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:35.949701394Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:36.025193713Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:36.100837617Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:36.187485607Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:36.267391745Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:36.342923264Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:36.419766161Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:36.495774935Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:36.57265236Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:36.649416088Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:36.726834192Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:36.808146494Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:36.883819647Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:36.969494439Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:37.044964101Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:37.120634694Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:37.209486746Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:37.284861943Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:37.36158103Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:37.450282135Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:37.525992281Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:37.601826716Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:37.686785371Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:37.762647102Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:37.83985554Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:37.920363447Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:37.996207674Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:38.072135806Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:38.147812031Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:38.226892495Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:38.302910452Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:38.378757464Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:38.463983834Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:38.540064256Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:38.615359644Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:38.701124806Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:38.778941988Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:38.85510846Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:38.931800411Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:39.009237363Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:39.084434894Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:39.160477652Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:39.236130933Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:39.312048953Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:39.389408145Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:39.471581706Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:39.54781189Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:39.623782519Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:39.700165154Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:39.776992755Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:39.852368976Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:39.928888412Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:40.005762957Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:40.081164778Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:40.16043446Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:40.236148925Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:40.314501378Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:40.39116072Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:40.466406539Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:40.544284618Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:40.620318767Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:40.695630155Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:40.771281259Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:40.846694601Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:40.922931729Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:40.998887477Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:41.076514993Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:41.15250495Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:41.227503853Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:41.303408049Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:41.380460452Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:41.465191168Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:41.540799936Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:41.618130903Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:41.703309656Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:41.780504974Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:41.855963659Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:41.939971741Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:42.015383674Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:42.091436896Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:42.17211258Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:42.247464193Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:42.322645787Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:42.398356284Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:42.474789639Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:42.550172996Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:42.625629954Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:42.706673419Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:42.787156781Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:42.862633003Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:42.946748766Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:43.025631594Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:43.100894373Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:43.186846673Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:43.263956357Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:43.340152237Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:43.419748035Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:43.497764291Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:43.573233025Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:43.648537725Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:43.727377929Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:43.807514022Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:43.882571102Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:43.960190873Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:44.035177489Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:44.1110165Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:44.1864036Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:44.263199392Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:44.344024519Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:44.419795497Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:44.495441385Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:44.570421504Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:44.645501497Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:44.722450027Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:44.797622149Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:44.887548327Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:44.963685774Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:45.038818215Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:45.11390208Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:45.189483711Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:45.265993419Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:45.34285494Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:45.419740429Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:45.494927463Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:45.570453798Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:45.645687553Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:45.720964252Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:45.796012724Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:45.871812119Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:45.958646991Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:46.033970155Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:46.109655244Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:46.194188836Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:46.269516224Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:46.345107072Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:46.422311797Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:46.505121047Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:46.580752951Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:46.656090835Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:46.732418589Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:46.808693477Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:46.885186289Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:46.96884643Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:47.045478956Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:47.121189069Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:47.206831508Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:47.282954363Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:47.358956063Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:47.443198164Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:47.518957045Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:47.595664004Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:47.672635926Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:47.750211696Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:47.825540588Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:47.901748307Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:47.977538709Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:48.055603958Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:48.130846673Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:48.21689171Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:48.293418794Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:48.369034953Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:48.45399732Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:48.530070157Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:48.606566905Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:48.692434019Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:48.770156384Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:48.845601373Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:48.9217417Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:48.997953835Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:49.074147027Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:49.15330957Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:49.228733408Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:49.304559106Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:49.380096449Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:49.463706668Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:49.53964216Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:49.615454259Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:49.692706313Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:49.770072608Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:49.845766785Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:49.921327456Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:50.001153336Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:50.080705101Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:50.159128915Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:50.24256838Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:50.319439053Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:50.394944715Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:50.47037332Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:50.545723204Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:50.62165716Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:50.698325206Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:50.774613087Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:50.85034608Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:50.934003629Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:51.009560332Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:51.090293008Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:51.166297013Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:51.241931509Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:51.320888194Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:51.396630371Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:51.474837926Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:51.550908236Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:51.62711554Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:51.713388868Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:51.789427081Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:51.866475292Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:51.951819743Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:52.027395742Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:52.102840476Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:52.188152095Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:52.26387712Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:52.340040679Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:52.420615498Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:52.505544263Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:52.593267659Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:52.671817618Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:52.747241455Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:52.822097797Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:52.897899527Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:52.975444513Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:53.051134113Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:53.126767713Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:53.212543658Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:53.288258762Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:53.363478756Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:53.447541302Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:53.527189068Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:53.602800043Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:53.688614037Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:53.764616601Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:53.841012291Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:53.916187101Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:53.991843069Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:54.069117234Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:54.145212088Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:54.221047259Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:54.296597241Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:54.374191091Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:54.450498044Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:54.526230461Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:54.604424863Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:54.681206734Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:54.75789846Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:54.833709246Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:54.909833892Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:54.985662567Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:55.061414984Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:55.138155543Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:55.213380881Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:55.290242945Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:55.369804854Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:55.445224146Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:55.521104149Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:55.598224233Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:55.674300207Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:55.750884315Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:55.826642268Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:55.902858692Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:55.978664838Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:56.05565084Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:56.132397382Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:56.218634805Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:56.29435407Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:56.370311066Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:56.455477275Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:56.531323997Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:56.608214318Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:56.7005548Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:56.778812883Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:56.854273296Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:56.937738362Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:57.015824762Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:57.091375353Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:57.168837073Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:57.247835262Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:57.323557791Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:57.400350287Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:57.476493749Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:57.554785849Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:57.630125588Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:57.716372996Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:57.79341695Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:57.868622064Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:57.953341483Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:58.028929034Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:58.104806701Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:58.189484487Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:58.265221608Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:58.348221867Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:58.426177066Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:58.503212604Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:58.581169212Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:58.656815003Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:58.732503932Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:58.80850688Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:58.887545678Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:58.96423734Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:59.040283969Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:59.117668408Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:59.197155851Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:59.273128175Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:59.349846621Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:59.428273411Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:59.503529789Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:59.579848197Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:59.65589297Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:59.732800091Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:59.809222821Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:59.885026886Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:54:59.967415201Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:00.043266179Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:00.118927267Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:00.206241696Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:00.298767972Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:00.377017735Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:00.454686882Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:00.533320938Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:00.611787472Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:00.700538528Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:00.790760485Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:00.870911745Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:00.954577838Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:01.029991242Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:01.108476016Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:01.200589614Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:01.275897225Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:01.356756879Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:01.447422266Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:01.522567282Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:01.598294227Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:01.676924571Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:01.751990035Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:01.828027575Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:01.903721911Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:01.978786095Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:02.05705397Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:02.133586526Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:02.228507554Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:02.304466438Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:02.382628519Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:02.479906027Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:02.55649596Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:02.631754194Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:02.721074954Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:02.801242375Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:02.876715684Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:02.963692765Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:03.038765493Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:03.121252017Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:03.207513312Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:03.283361794Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:03.360544118Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:03.445116847Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:03.522251522Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:03.597875234Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:03.675770687Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:03.751435359Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:03.826832987Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:03.906149388Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:03.983587396Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:04.058887743Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:04.139983752Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:04.217031355Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:04.294480243Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:04.37393607Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:04.462947834Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:04.547688885Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:04.629824748Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:04.729975991Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:04.80526981Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:04.881037811Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:04.969020153Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:05.060819507Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:05.138382029Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:05.222269372Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:05.303804171Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:05.380374071Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:05.456306586Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:05.535075012Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:05.61119617Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:05.693232032Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:05.774000933Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:05.849944328Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:05.931926333Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:06.007757183Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:06.089881974Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:06.169046437Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:06.246224569Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:06.324870913Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:06.402185591Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:06.480547162Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:06.557122054Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:06.635915536Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:06.719387065Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:06.794403344Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:06.893915442Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:06.972368119Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:07.048953379Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:07.125680081Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:07.218083731Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:07.294741632Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:07.372143735Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:07.456572237Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:07.532304269Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:07.607467206Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:07.693338383Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:07.771769876Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:07.848651012Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:07.925959162Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:08.001157939Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:08.078026755Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:08.154297354Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:08.231635744Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:08.309151161Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:08.385399648Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:08.468022046Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:08.543394649Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:08.620998483Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:08.706534584Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:08.784715961Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:08.881251315Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:09.022122053Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:09.098608175Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:09.17508681Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:09.250761657Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:09.326488506Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:09.404561018Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:09.48472895Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:09.560519575Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:09.636022357Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:09.712221211Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:09.78947592Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:09.865080975Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:09.940589164Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:10.018870159Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:10.094541391Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:10.169794761Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:10.268336189Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:10.359306284Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:10.448997481Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:10.533546305Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:10.612640527Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:10.688390639Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:10.765125533Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:10.841084193Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:10.924198693Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:11.00070552Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:11.078344458Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:11.156825423Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:11.232115306Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:11.308746934Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:11.386447377Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:11.46928517Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:11.544716206Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:11.620557712Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:11.711813858Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:11.788135435Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:11.865672612Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:11.952060052Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:12.027640466Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:12.102900844Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:12.187449891Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:12.264055183Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:12.339618925Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:12.416123128Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:12.492271069Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:12.568300609Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:12.643683805Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:12.725169355Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:12.803242474Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:12.878456676Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:12.96962066Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:13.044912238Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:13.120421836Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:13.206460567Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:13.281658288Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:13.359554445Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:13.442860148Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:13.517950987Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:13.593203205Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:13.669060007Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:13.748000978Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:13.826480151Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:13.904987837Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:13.980573371Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:14.05887939Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:14.134114999Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:14.209350897Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:14.284860622Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:14.362105346Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:14.437162425Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:14.51267007Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:14.591851173Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:14.669111226Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:14.744704504Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:14.820640891Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:14.89791928Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:14.973222314Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:15.048644774Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:15.124730667Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:15.200573901Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:15.276382478Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:15.352385874Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:15.430599155Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:15.506165009Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:15.581995859Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:15.65889949Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:15.734919238Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:15.810199968Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:15.88941624Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:15.973916934Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:16.049209696Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:16.124814751Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:16.211282256Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:16.287638425Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:16.363122901Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:16.447941648Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:16.527237153Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:16.607208282Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:16.693331431Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:16.769525741Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:16.84783912Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:16.924988739Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:17.001917716Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:17.085047192Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:17.161110396Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:17.236422135Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:17.313215333Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:17.38852784Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:17.471663364Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:17.547162785Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:17.624220563Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:17.710063324Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:17.786399652Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:17.861674238Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:17.9455587Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:18.020795685Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:18.096332707Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:18.172999696Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:18.248599982Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:18.32461653Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:18.400226128Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:18.475703501Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:18.551345996Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:18.627130957Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:18.717678965Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:18.793243059Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:18.869166166Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:18.944695507Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:19.020789144Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:19.096445431Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:19.173287622Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:19.255140344Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:19.330925081Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:19.418586938Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:19.496086769Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:19.573350982Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:19.651513575Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:19.729683111Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:19.807252608Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:19.887815137Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:19.963838757Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:20.039631302Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:20.116411924Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:20.192126579Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:20.270775674Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:20.357002472Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:20.43468429Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:20.511072427Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:20.587400787Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:20.663174451Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:20.73857019Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:20.813903657Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:20.893291322Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:20.973578551Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:21.051529493Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:21.128330724Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:21.215585503Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:21.290911769Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:21.37619161Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:21.463245267Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:21.539215702Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:21.614811412Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:21.702045712Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:21.778037747Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:21.853506735Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:21.937670433Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:22.014233004Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:22.089630983Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:22.166154066Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:22.241684367Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:22.335473923Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:22.412422163Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:22.49974536Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:22.575893045Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:22.651624373Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:22.727213843Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:22.803164245Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:22.878491696Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:22.963519629Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:23.04364036Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:23.118797184Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:23.204721034Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:23.28003994Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:23.356997621Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:23.440739873Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:23.516323231Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:23.596160022Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:23.673325385Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:23.751394344Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:23.828829023Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:23.904565535Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:23.981168619Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:24.056581478Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:24.135942903Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:24.213457711Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:24.288870379Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:24.36444356Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:24.43984218Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:24.515352864Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:24.590537849Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:24.669997323Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:24.745407046Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:24.841606203Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:24.918821839Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:25.018030796Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:25.122498992Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:25.19810971Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:25.274856156Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:25.350320088Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:25.436675336Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:25.551552313Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:25.629203058Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:25.706471399Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:25.787730834Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:25.874000128Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:25.958866395Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:26.060078643Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:26.136393883Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:26.223804504Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:26.30103134Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:26.376236132Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:26.467555222Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:26.542946705Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:26.618630416Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:26.948908768Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:27.038163094Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:27.1181924Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:27.205464747Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:27.284363574Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:27.371322093Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:27.4546933Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:27.53078044Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:27.632413366Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:27.720461403Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:27.795918167Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:27.87530116Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:27.959541499Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:28.035330683Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:28.110415698Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:28.196151929Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:28.271199951Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:28.424592072Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:28.738458362Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:28.813893205Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:28.971926541Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:29.068705545Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:29.26294177Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:29.341547249Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:29.542221417Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:29.624935495Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:29.703679343Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:29.782068562Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:29.858605245Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:29.965823622Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:30.050091705Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:30.14575511Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:30.242831238Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:30.319874327Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:30.442464528Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:30.519371551Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:30.59462988Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:30.675999524Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:30.753050197Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:30.839366436Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:30.915173509Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:30.991488204Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:31.118783396Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:31.204602284Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:31.280197706Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:31.384613453Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:31.473890948Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:31.585444167Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:31.661912721Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:31.757074775Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:31.839782677Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:31.91847382Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:32.10147543Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:32.199405169Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:32.290184764Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:32.52652431Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:32.658728049Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:32.795811182Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:32.935703504Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:33.021425847Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:33.10456601Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:33.199205465Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:33.284116724Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:33.359881652Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:33.553303689Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:33.691716919Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:33.854036713Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:33.944398606Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:34.126260743Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:34.203358584Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:34.318206792Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:34.400103643Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:34.652719792Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:34.754287948Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:34.858697263Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:34.934276172Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:35.057317707Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:35.311777081Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:35.387474488Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:35.467651091Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:35.550850423Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:35.626304787Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:35.71181071Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:35.946734972Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:36.023485033Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:36.100237814Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:36.185670712Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:36.264261278Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:36.340089087Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:36.459100999Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:36.543203927Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:36.618820181Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:36.706118096Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:36.785374495Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:36.896651039Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:36.974713501Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:37.050703648Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:37.126550977Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:37.211941443Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:37.28723174Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:37.362593046Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:37.447973944Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:37.534500329Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:37.613273649Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:37.702264004Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:37.819606965Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:37.909074094Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:38.126416967Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:38.217939707Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:38.293196884Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:38.368683984Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:38.45322183Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:38.54763101Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:38.660798011Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:38.764453811Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:38.854777784Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:38.931689287Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:39.016048507Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:39.091449622Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:39.173404329Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:39.249310027Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:39.326065464Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:39.457318437Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:39.535544934Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:39.615726465Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:39.698032441Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:39.801250316Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:39.876764552Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:39.986614581Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:40.106137859Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:40.182215335Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:40.40072347Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:40.536828445Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:40.612589276Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:40.710792075Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:40.929615798Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:41.067491357Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:41.186506885Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:41.265301773Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:41.341369872Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:41.598878983Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:41.680932891Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:41.834499445Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:41.947411051Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:42.044199814Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:42.120121672Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:42.206190258Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:42.281305353Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:42.358200055Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:42.505327035Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:42.613381454Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:42.700000032Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:42.840172358Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:42.917642236Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:43.080699351Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:43.207778955Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:43.291735865Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:43.89617651Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:44.079351624Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:44.161908067Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:44.273417286Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:44.355964929Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:44.476319514Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:44.552796707Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:44.631172358Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:44.754801356Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:44.899510639Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:45.026628132Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:45.250243152Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:45.328940567Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:45.40995747Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:45.487293778Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:45.592469951Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:45.668737797Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:45.769636472Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:46.036820753Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:46.117164782Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:46.205143283Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:46.281582619Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:46.384677772Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:46.468575033Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:46.553414835Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:46.669802839Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:46.880952123Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:46.977417202Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:47.065126899Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:47.148630491Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:47.226663544Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:47.303512422Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:47.393482821Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:47.500385897Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:47.844496144Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:47.921800676Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:47.997288991Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:48.091104274Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:48.200715802Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:48.28146246Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:48.423698973Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:48.557062182Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:48.638911127Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:48.72502749Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:48.804113966Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:49.163850856Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:49.254075723Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:49.401994264Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:49.568123419Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:49.659908915Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:49.73659347Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:49.814122741Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:49.891539083Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:50.201458852Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:50.277130146Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:50.588654449Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:51.276977824Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:51.526195941Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:51.766698037Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:51.862215743Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:51.947043512Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:52.286551393Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:52.413369586Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:52.530372574Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:52.611917355Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:52.733048751Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:52.815940398Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:52.894011212Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:53.089813984Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:53.172968419Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:53.258902572Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:53.378154742Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:53.466451262Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:53.864607071Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:54.013456505Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:54.089731455Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:54.189905639Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:54.270379334Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:54.345908737Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:54.433802468Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:54.511476957Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:54.591045231Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:54.671739984Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:54.77798017Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:54.884362791Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:54.960041444Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:55.03586058Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:55.111607875Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:55.190179303Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:55.267691646Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:55.445682753Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:55.521419295Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:55.596869338Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:55.673040062Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:55.787934765Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:55.871569046Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:55.957926372Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:56.069609448Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:56.201759968Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:56.280328517Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:56.373311212Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:56.465776268Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:56.689467704Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:56.765360921Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:56.848167639Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:56.925690253Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:57.013115305Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:57.129559085Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:57.228799113Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:57.314600688Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:57.416231916Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:57.531056058Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:57.609350107Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:57.703115181Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:57.77950354Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:57.854908526Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:57.939935338Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:58.020782541Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:58.103968976Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:58.189120558Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:58.268758465Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:58.346303704Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:58.436672892Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:58.513466185Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:58.74615211Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:58.852840654Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:58.92835409Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:59.004082728Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:59.081185241Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:59.156419889Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:59.232164335Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:59.311791394Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:59.387209052Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:59.46316403Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:59.538853916Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:59.614436376Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:59.690178326Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:59.765651473Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:59.844265719Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:59.919729105Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:55:59.99707047Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:00.07249216Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:00.14777836Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:00.223113521Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:00.298585964Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:00.376669034Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:00.452217446Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:00.529454809Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:00.605705118Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:00.681447261Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:00.756544083Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:00.832143247Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:00.91622067Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:00.991739994Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:01.067659035Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:01.143138261Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:01.223398321Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:01.298650792Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:01.374086978Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:01.458453333Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:01.54021354Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:01.616316232Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:01.705461819Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:01.807045206Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:01.894935288Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:01.973960355Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:02.053308945Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:02.128687403Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:02.214758516Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:02.291523393Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:02.36646882Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:02.450910024Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:02.526279009Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:02.602525798Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:02.690157125Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:02.76554179Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:02.840893335Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:02.916806168Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:02.992337811Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:03.068115218Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:03.145036736Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:03.225501374Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:03.300741846Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:03.376091662Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:03.460365568Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:03.535760089Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:03.61107093Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:03.699412378Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:03.775557054Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:03.851068409Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:03.926900856Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:04.007966079Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:04.083321848Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:04.158870291Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:04.237247221Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:04.312861266Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:04.388272715Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:04.464636082Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:04.551225667Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:04.626429466Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:04.702955267Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:04.792410778Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:04.868171192Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:04.945496748Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:05.02213055Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:05.09768645Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:05.173757557Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:05.249112558Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:05.327427023Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:05.402821032Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:05.477943518Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:05.553174422Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:05.630793197Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:05.706283528Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:05.781448958Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:05.861499927Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:05.946000971Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:06.021467494Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:06.097297189Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:06.173724749Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:06.249023749Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:06.32585669Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:06.403101477Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:06.484631185Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:06.559865608Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:06.635194497Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:06.719474419Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:06.869454107Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:06.954002128Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:07.030573113Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:07.106242135Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:07.190564105Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:07.265821152Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:07.341213786Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:07.416970392Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:07.497879772Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:07.575276849Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:07.651322739Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:07.726414249Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:07.801457758Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:07.893493272Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:07.971968411Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:08.04868823Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:08.123977599Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:08.21014913Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:08.285430242Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:08.361089503Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:08.445521554Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:08.52076369Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:08.599785876Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:08.685722364Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:08.7621833Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:08.837740768Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:08.91300204Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:08.988417265Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:09.063860267Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:09.143335196Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:09.218857047Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:09.294510516Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:09.369911661Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:09.450255273Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:09.526484558Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:09.611817901Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:09.692484973Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:09.782032582Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:09.857353086Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:09.932860537Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:10.008368372Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:10.084933181Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:10.160428279Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:10.23753604Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:10.312915169Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:10.388636702Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:10.464097401Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:10.539386224Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:10.615280273Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:10.691522229Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:10.799817738Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:10.875270021Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:10.959196721Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:11.034429Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:11.109865218Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:11.195032735Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:11.270554842Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:11.347333766Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:11.424168275Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:11.499965489Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:11.575122951Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:11.650434272Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:11.726446849Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:11.802273504Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:11.884730105Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:11.969734356Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:12.057310866Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:12.156302025Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:12.234401223Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:12.317676683Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:12.393560075Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:12.479379632Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:12.554687081Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:12.632370241Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:12.749429388Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:12.825404429Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:13.010585552Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:13.092103292Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:13.171805551Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:13.248549307Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:13.324134615Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:13.41882082Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:13.495150458Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:13.61887728Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:13.91640635Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:14.358035157Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:14.456181441Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:14.53686445Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:14.628772986Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:14.710096579Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:14.802103709Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:14.907131686Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:14.991455191Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:15.085198376Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:15.162546492Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:15.237928853Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:15.397655104Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:15.475062453Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:15.553869244Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:15.634342906Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:15.711142086Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:15.803673415Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:15.879288131Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:15.965632816Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:16.04507056Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:16.128571878Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:16.219951703Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:16.303734625Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:16.378681076Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:16.512101819Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:16.604257878Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:16.7191409Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:16.854580167Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:17.019926845Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:17.207090138Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:17.287116754Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:17.363605881Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:17.44950784Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:17.525358751Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:17.76844475Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:17.845324859Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:17.92423834Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:18.001298739Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:18.077000912Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:18.152822543Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:18.229211062Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:18.306160612Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:18.38507998Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:18.467705735Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:18.553833104Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:18.653148396Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:18.730321757Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:18.808769343Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:18.889856837Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:18.967241017Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:19.044593164Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:19.128920542Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:19.2245354Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:19.299856416Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:19.571531984Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:19.724194876Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:19.898913936Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:19.98916053Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:20.064614636Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:20.270386211Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:20.384439782Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:21.195406529Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:21.348090348Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:21.518242404Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:21.607527288Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:21.702237078Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:21.781387745Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:21.858837782Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:21.945305668Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:22.10601318Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:22.216081513Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:22.297693206Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:22.392738904Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:22.478272826Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:22.670337496Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:22.944988209Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:23.65165867Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:23.732144715Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:23.835514302Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:23.919103077Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:23.997184258Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:24.074875226Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:24.150617495Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:24.476090173Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:25.266625473Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:25.815946705Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:26.451428491Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:26.534051621Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:26.648728655Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:26.750917842Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:26.926870966Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:27.024031605Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:27.748027832Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:27.828006862Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:28.390937974Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:28.765770645Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:28.848402479Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:28.949151293Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:29.176338549Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:29.270542124Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:29.608512473Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:29.835385133Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:31.245198128Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:31.373772981Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:31.460164834Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:31.550755943Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:31.641155146Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:31.738746125Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:32.02645682Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:33.305504176Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:33.538251954Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:34.404671859Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:34.497095953Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:34.646314732Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:34.726622343Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:34.806844737Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:35.202894076Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:35.295344474Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:35.43342096Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:35.518136918Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:35.596782458Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:35.688999541Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:35.764604785Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:35.870236577Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:35.954683411Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:36.446659868Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:36.605961632Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:36.721358835Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:36.796987375Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:36.94390302Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:37.119954065Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:37.280248802Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:37.40037631Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:37.476963486Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:37.554806296Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:37.631962248Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:37.721116922Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:37.813609593Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:37.891001932Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:37.974415089Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:38.054712683Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:38.130654827Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:38.223292428Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:38.315215779Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:38.391797708Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:38.489745364Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:38.566051641Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:38.64847368Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:38.72591466Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:38.806000156Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:38.90197841Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:38.97765095Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:39.084466918Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:39.161821656Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:39.506624959Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:40.100287617Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:40.180597499Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:40.275182582Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:40.351197494Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:40.430486083Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:40.527991653Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:40.610583198Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:40.697150381Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:40.776366937Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:40.852952385Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:40.936532808Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:41.162438732Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:41.24403404Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:41.363860455Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:41.448212504Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:41.526243604Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:41.613850896Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:41.701581551Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:41.796475278Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:41.883245439Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:41.969813166Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:42.04515607Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:42.120484349Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:42.205214387Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:42.280746541Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:42.360936102Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:42.444467211Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:42.520335274Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:42.595981573Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:42.67227121Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:42.748039303Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:42.824394252Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:42.900749745Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:42.976420525Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:43.053377114Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:43.129358266Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:43.324816485Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:43.404957437Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:43.54643896Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:43.861025696Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:44.001584646Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:44.099130985Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:44.181862244Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:44.266536953Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:45.118817304Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:45.241844914Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:45.336297803Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:45.414203877Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:45.497210468Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:45.573910894Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:45.656930413Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:45.734513282Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:45.811973206Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:45.891097313Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:45.973694746Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:46.089150222Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:46.207747149Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:46.974235239Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:47.400930461Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:47.483211313Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:50.145589747Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:51.030460294Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:51.149866927Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:51.225113957Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:51.302700442Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:51.390517657Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:51.476579713Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:51.553311883Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:51.629564174Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:51.806776674Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:51.93694662Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:52.013409218Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:52.110271707Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:52.197434898Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:52.277800717Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:52.354167762Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:52.44105322Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:52.518633466Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:52.596677141Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:52.68033606Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:52.758229206Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:52.857882293Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:52.981904028Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:53.066083146Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:53.153420771Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:53.230165005Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:53.305327746Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:53.381312066Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:53.942903665Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:54.054813396Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:54.198880266Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:54.443450729Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:54.84877843Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:54.926113905Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:55.506084181Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:55.581944115Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:56.196279527Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:57.582879613Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:58.046391936Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:58.297498135Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:58.422797615Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:58.539683541Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:59.291956619Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:56:59.630269208Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:01.192572429Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:01.310102972Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:02.698092677Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:03.386415804Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:03.479933223Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:04.177921471Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:04.672547588Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:05.384704698Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:05.500158253Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:05.736547612Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:05.837678414Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:05.919690911Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:05.99758684Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:06.104625241Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:06.189535217Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:06.311411386Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:06.513424282Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:06.632287515Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:06.749728329Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:06.84277563Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:06.929801698Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:07.333111801Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:07.629120203Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:07.757908529Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:07.984754336Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:08.142326378Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:08.223759731Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:08.314684667Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:08.390509848Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:08.472762028Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:08.548827661Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:08.626811975Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:08.726998732Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:08.808114416Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:08.884185009Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:08.960345298Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:09.04648201Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:09.124264562Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:09.204700685Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:09.297809683Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:09.418577261Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:09.522647623Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:09.602114197Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:09.68610944Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:09.765368459Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:09.843734955Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:09.925332118Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:10.00187734Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:10.079926039Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:10.163527389Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:10.240896783Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:10.31612842Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:10.392660971Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:10.471088811Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:10.546504003Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:10.622205982Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:10.697539157Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:10.77321816Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:10.848972268Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:10.931832168Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:11.007494659Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:11.082823545Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:11.158773464Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:11.235049019Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:11.312018344Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:11.389147094Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:11.471154663Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:11.552581199Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:11.628527054Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:11.715288542Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:11.790699382Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:11.868868435Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:11.954276177Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:12.029928428Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:12.106909272Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:12.192087539Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:12.268032241Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:12.344017552Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:12.421337473Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:12.496884986Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:12.572350898Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:12.669548623Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:12.746613148Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:12.826006057Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:12.906555398Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:12.988688727Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:13.065882951Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:13.142016136Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:13.223717332Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:13.298920392Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:13.37688301Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:13.461665303Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:13.538370784Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:13.615196842Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:13.704232377Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:13.78157201Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:13.85722906Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:13.93338135Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:14.013387579Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:14.089860224Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:14.166244325Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:14.241411609Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:14.323115333Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:14.399431656Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:14.475496584Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:14.551949614Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:14.627560743Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:14.704600821Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:14.781189724Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:14.85742723Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:14.933994565Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:15.012044192Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:15.088726408Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:15.164706183Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:15.249107991Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:15.325190008Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:15.40170739Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:15.477424409Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:15.560529976Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:15.636818043Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:15.712154833Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:15.790809844Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:15.866789747Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:15.9503422Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:16.025911954Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:16.101130566Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:16.186474179Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:16.26332923Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:16.34101706Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:16.420303695Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:16.496431248Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:16.574205895Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:16.650343752Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:16.726339655Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:16.802201061Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:16.877875072Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:16.966661419Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:17.042037858Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:17.118801899Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:17.206008193Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:17.281678876Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:17.358310948Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:17.442741076Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:17.522690121Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:17.598191937Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:17.675604563Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:17.751259438Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:17.826651237Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:17.90356312Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:17.980387739Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:18.057066787Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:18.132174006Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:18.21862589Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:18.295375627Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:18.371767952Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:18.455786715Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:18.53192326Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:18.608771655Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:18.693747071Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:18.769359161Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:18.845661468Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:18.921516473Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:18.99735071Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:19.073510455Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:19.149807099Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:19.224995151Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:19.300639241Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:19.376308548Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:19.45176278Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:19.527969118Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:19.605505234Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:19.682244891Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:19.758031991Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:19.83382642Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:19.909697041Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:19.987834925Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:20.063627497Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:20.138771549Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:20.21793111Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:20.293948229Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:20.446470282Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:20.370779087Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:20.522353255Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:20.673878975Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:20.753525231Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:20.59816586Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:20.829833106Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:20.983396837Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:20.905861233Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:21.065797626Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:21.141411411Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:21.223645766Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:21.302200423Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:21.377797793Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:21.462630231Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:21.542373544Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:21.628064361Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:21.714348115Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:21.790234608Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:21.867836548Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:21.952614842Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:22.028288148Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:22.104263635Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:22.189811826Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:22.265650255Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:22.343355717Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:22.423034613Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:22.498664495Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:22.574158215Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:22.780331614Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:22.855687252Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:22.94096456Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:23.017260403Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:23.093184913Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:23.169614486Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:23.245226575Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:23.32094209Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:23.397017258Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:23.473514384Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:23.550694079Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:23.626414586Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:23.712362655Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:23.78958667Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:23.864683649Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:23.940150744Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:24.016229208Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:24.095864616Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:24.171884007Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:24.24830702Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:24.325000852Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:24.401775774Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:24.478040672Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:24.553784731Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:24.629764378Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:24.707118731Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:24.782938536Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:24.859127369Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:24.935285898Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:25.012168757Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:25.088077235Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:25.168337323Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:25.24436929Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:25.32010359Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:25.395826305Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:25.47217338Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:25.548259204Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:25.623754428Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:25.70139989Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:25.777574771Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:25.852840776Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:25.936707761Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:26.012835793Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:26.087943684Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:26.16507349Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:26.242335874Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:26.319584594Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:26.395406286Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:26.473155717Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:26.549278565Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:26.62499312Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:26.711078951Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:26.787561485Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:26.864038706Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:26.947908411Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:27.023403411Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:27.098923979Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:27.185362999Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:27.262042271Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:27.34027014Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:27.416812066Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:27.492885058Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:27.568600925Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:27.644691101Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:27.725587262Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:27.801006357Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:27.878400934Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:27.964257418Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:28.04047118Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:28.116083077Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:28.202267661Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:28.279547966Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:28.355639966Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:28.444965136Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:28.520951183Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:28.596643049Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:28.673785112Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:28.750558529Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:28.827401963Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:28.903426699Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:28.980794108Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:29.056832955Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:29.132201873Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:29.207514823Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:29.283382147Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:29.361456638Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:29.437419324Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:29.519520301Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:29.594873955Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:29.670306298Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:29.745901459Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:29.823046401Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:29.898714459Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:29.975264321Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:30.052028298Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:30.12768954Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:30.203181788Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:30.279303068Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:30.356751374Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:30.432785101Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:30.509076752Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:30.587538544Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:30.663687504Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:30.739551597Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:30.815473323Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:30.891343527Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:30.972300329Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:31.047844417Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:31.125109937Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:31.212503337Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:31.288498791Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:31.365919833Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:31.451233493Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:31.526477418Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:31.602525961Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:31.687395903Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:31.763786019Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:31.84114434Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:31.918378723Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:31.9939583Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:32.069840089Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:32.147110281Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:32.225910989Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:32.301440517Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:32.37734093Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:32.462572861Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:32.538191927Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:32.627263461Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:32.720277449Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:32.796400201Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:32.871631197Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:32.955883947Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:33.031493924Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:33.116469244Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:33.202667524Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:33.281943726Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:33.357790059Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:33.443783376Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:33.521136993Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:33.596636217Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:33.673946761Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:33.75263726Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:33.83734784Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:33.913351966Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:33.989042169Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:34.064774388Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:34.140426158Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:34.217937793Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:34.293928767Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:34.375995887Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:34.453166462Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:34.528860344Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:34.60538611Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:34.681083257Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:34.757380667Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:34.833303161Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:34.911510709Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:34.987304145Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:35.063978233Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:35.139841685Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:35.215638033Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:35.292501148Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:35.371571267Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:35.449572285Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:35.525759326Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:35.601608571Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:35.677426071Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:35.753007152Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:35.829357427Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:35.905764727Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:35.98548932Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:36.06143479Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:36.137237666Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:36.221528816Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:36.297297996Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:36.372502336Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:36.45756924Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:36.539202403Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:36.614755291Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:36.699915349Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:36.778706841Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:36.854611959Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:36.938684546Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:37.014586687Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:37.093742664Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:37.170435024Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:37.246172875Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:37.322457422Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:37.398328747Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:37.474115078Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:37.549928579Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:37.628946026Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:37.716442883Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:37.793432559Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:37.870380186Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:37.955900505Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:38.033346571Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:38.108900579Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:38.196565343Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:38.274857724Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:38.350310707Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:38.434180475Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:38.510861315Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:38.586762656Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:38.663584393Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:38.742772146Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:38.818680207Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:38.894481291Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:38.970243462Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:39.046084066Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:39.122428837Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:39.198321378Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:39.276470365Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:39.35414277Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:39.432009002Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:39.508530511Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:39.584342283Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:39.660396394Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:39.736654732Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:39.81381945Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:39.889438387Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:39.965633364Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:40.041490896Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:40.117459342Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:40.192939622Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:40.268312667Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:40.34775124Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:40.423231455Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:40.498793816Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:40.574232751Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:40.649406754Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:40.72494441Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:40.802262058Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:40.877804162Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:40.963356257Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:41.038736471Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:41.114422513Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:41.200567736Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:41.275637514Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:41.354069033Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:41.438090355Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:41.513599915Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:41.588914144Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:41.664878334Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:41.740343829Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:41.816102352Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:41.894025576Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:41.972915342Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:42.048379653Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:42.124110943Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:42.211670585Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:42.287304147Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:42.362696489Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:42.451651413Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:42.527377744Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:42.602893192Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:42.679297836Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:42.7625859Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:42.837585181Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:42.913415609Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:42.997255393Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:43.072633527Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:43.14782673Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:43.225751682Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:43.300992055Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:43.390589804Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:43.47194181Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:43.549127904Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:43.62582564Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:43.712506838Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:43.789977896Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:43.872289532Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:43.948951427Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:44.023870675Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:44.101248548Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:44.177338691Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:44.254358959Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:44.329317535Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:44.404494483Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:44.48029339Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:44.555881639Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:44.635433717Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:44.711313426Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:44.787645653Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:44.863740596Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:44.939316717Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:45.01489991Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:45.090134938Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:45.169812106Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:45.247858532Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:45.323165209Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:45.400150948Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:45.476085506Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:45.55182182Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:45.627333268Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:45.71224881Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:45.787534815Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:45.863712448Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:45.947854508Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:46.026528398Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:46.102269545Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:46.187608388Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:46.26360749Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:46.340268841Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:46.41616855Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:46.493093072Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:46.56847559Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:46.644568389Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:46.724739228Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:46.803196123Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:46.878265388Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:46.96289043Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:47.038492599Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:47.113973902Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:47.199854737Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:47.276019025Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:47.352969468Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:47.436976294Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:47.513099142Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:47.589061155Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:47.665403078Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:47.741795273Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:47.817479843Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:47.895824961Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:47.974216479Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:48.049893848Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:48.125631091Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:48.21378082Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:48.289905012Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:48.365694351Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:48.452291388Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:48.527888277Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:48.603173545Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:48.68874052Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:48.770377874Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:48.846243086Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:48.92195908Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:48.997649922Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:49.073355004Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:49.149801376Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:49.226114722Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:49.302296323Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:49.380105305Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:49.458340469Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:49.5343685Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:49.611892966Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:49.687643457Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:49.766654376Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:49.842588709Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:49.918438273Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:49.995621839Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:50.072315158Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:50.149063326Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:50.224964795Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:50.301751172Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:50.377705857Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:50.453454076Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:50.53095099Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:50.613478884Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:50.689106749Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:50.767739294Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:50.845731767Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:50.921749718Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:50.997931766Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:51.074893985Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:51.151235204Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:51.226738299Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:51.303351521Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:51.392376399Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:51.473526066Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:51.54939659Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:51.629309441Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:51.719270075Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:51.794764562Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:51.870463148Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:51.955226944Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:52.030826041Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:52.106833399Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:52.193371586Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:52.269581667Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:52.347523451Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:52.424824907Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:52.501971385Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:52.577822997Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:52.654073782Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:52.742066869Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:52.821146717Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:52.902656869Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:52.978190973Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:53.054485215Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:53.130159512Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:53.216493826Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:53.298182924Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:53.373552898Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:53.458168532Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:53.533813869Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:53.609364133Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:53.695768207Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:53.774263278Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:53.854430885Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:53.930147391Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:54.005968922Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:54.082005721Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:54.158520158Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:54.23483632Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:54.31168161Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:54.39292139Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:54.468918988Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:54.54426973Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:54.620833831Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:54.697001704Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:54.773589966Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:54.849650124Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:54.92786132Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:55.005354106Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:55.081415897Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:55.158108481Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:55.233924348Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:55.310217182Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:55.386850437Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:55.464083411Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:55.540126226Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:55.616616791Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:55.692006444Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:55.769640449Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:55.84562947Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:55.922477768Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:56.001509455Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:56.077351978Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:56.153316552Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:56.228991777Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:56.304625146Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:56.380447317Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:56.46645977Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:56.543491717Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:56.619569668Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:56.705176835Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:56.781096704Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:56.857166879Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:56.940496671Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:57.016329914Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:57.093614665Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:57.170798903Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:57.246050443Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:57.324694284Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:57.40206022Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:57.477840343Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:57.553586129Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:57.629659728Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:57.71619958Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:57.791850645Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:57.867154249Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:57.952001086Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:58.027479061Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:58.103715094Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:58.189422966Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:58.264996078Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:58.342863877Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:58.418569791Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:58.496272243Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:58.572306002Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:58.649961606Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:58.725822977Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:58.801546812Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:58.877056595Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:58.953054896Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:59.029381491Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:59.106645473Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:59.189126006Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:59.265960607Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:59.341467638Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:59.422822908Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:59.498041135Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:59.573393765Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:59.64924432Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:59.726666289Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:59.804636425Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:59.880793417Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:57:59.956526468Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:00.031933305Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:00.108390173Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:00.184411675Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:00.26180158Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:00.337793417Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:00.413937289Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:00.489631491Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:00.565401725Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:00.641007926Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:00.717868127Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:00.797547919Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:00.873347722Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:00.958516163Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:01.034495936Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:01.111740335Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:01.19652061Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:01.272589825Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:01.351626216Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:01.434856999Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:01.510358142Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:01.586054584Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:01.662461787Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:01.738263382Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:01.813958512Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:01.894695853Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:01.973882806Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:02.049174954Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:02.124409277Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:02.219140311Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:02.297014094Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:02.373970265Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:02.467405729Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:02.544148489Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:02.619285851Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:02.706842196Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:02.782446252Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:02.859141395Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:02.943664644Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:03.021619644Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:03.097416183Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:03.174909257Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:03.250337439Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:03.328145717Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:03.404330293Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:03.479925997Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:03.557454304Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:03.633534559Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:03.717866764Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:03.793571142Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:03.869389826Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:03.945716388Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:04.02159728Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:04.101152078Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:04.177753235Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:04.255230021Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:04.332955834Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:04.414756486Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:04.490163196Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:04.565492816Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:04.642369018Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:04.718144405Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:04.795709927Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:04.871246015Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:04.953233677Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:05.028733636Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:05.105114215Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:05.183982955Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:05.259592227Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:05.335709218Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:05.41216999Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:05.488838828Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:05.564720744Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:05.641321774Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:05.718288056Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:05.794402743Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:05.870641016Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:05.95545262Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:06.031834543Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:06.107645385Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:06.193898097Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:06.270885116Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:06.348159498Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:06.434546355Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:06.510364654Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:06.585827877Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:06.66170288Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:06.739227122Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:06.815347025Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:06.891678547Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:06.971675751Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:07.047738661Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:07.123115642Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:07.208530326Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:07.287344825Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:07.363219221Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:07.446689047Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:07.521965323Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:07.597848839Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:07.679113291Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:07.754298462Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:07.831610605Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:07.907517481Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:07.984019245Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:08.059892361Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:08.135514913Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:08.220895677Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:08.296555318Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:08.375768927Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:08.460638131Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:08.537295578Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:08.61322239Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:08.699376796Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:08.777207378Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:08.852869643Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:08.932936575Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:09.009652422Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:09.08628606Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:09.161764931Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:09.238801774Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:09.314552616Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:09.391539155Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:09.47347376Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:09.550524748Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:09.626302215Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:09.703659126Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:09.779367408Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:09.854707428Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:09.93013161Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:10.012040999Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:10.087656255Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:10.163435514Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:10.239548281Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:10.315412501Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:10.391307089Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:10.467243501Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:10.548586675Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:10.624902516Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:10.701296247Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:10.777201139Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:10.853461716Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:10.936007978Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:11.014493065Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:11.094904866Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:11.171547624Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:11.2471816Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:11.322536789Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:11.402737131Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:11.478001055Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:11.553587927Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:11.631671088Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:11.719625966Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:11.79580667Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:11.872268594Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:11.957396682Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:12.032627613Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:12.107939057Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:12.19624498Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:12.274251245Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:12.349560001Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:12.433176165Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:12.509124386Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:12.584938365Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:12.661341184Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:12.737532992Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:12.813369627Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:12.890074402Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:12.97221765Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:13.047753993Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:13.122627224Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:13.210931226Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:13.287939205Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:13.366565542Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:13.449830053Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:13.526156071Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:13.606610177Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:13.692241183Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:13.769132681Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:13.845200455Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:13.921448744Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:13.998654102Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:14.077773821Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:14.156981413Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:14.239031412Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:14.314827342Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:14.394222297Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:14.471593833Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:14.547356835Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:14.625434556Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:14.706755457Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:14.784393268Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:14.861743235Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:14.9371342Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:15.01408413Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:15.089678586Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:15.166154366Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:15.241931256Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:15.319421417Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:15.39526074Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:15.574083943Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:15.649606462Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:15.724864657Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:15.799976546Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:15.875482585Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:15.960111978Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:16.036540461Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:16.111808768Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:16.198113096Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:16.274073029Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:16.349795006Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:16.43613687Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:16.51217162Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:16.592420538Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:16.669078304Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:16.744708152Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:16.820321136Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:16.89618014Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:16.973614556Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:17.050874442Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:17.128828418Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:17.216000917Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:17.292028915Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:17.36788955Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:17.451361424Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:17.527709426Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:17.603604429Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:17.688410561Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:17.766296215Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:17.842481783Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:17.918694263Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:17.994386256Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:18.070096266Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:18.145748514Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:18.230111952Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:18.306817206Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:18.382630801Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:18.467475365Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:18.543347009Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:18.619147323Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:18.709524218Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:18.785765594Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:18.861726231Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:18.937555506Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:19.013546031Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:19.089121702Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:19.165757612Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:19.245457755Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:19.34361581Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:19.446811436Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:19.522586823Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:19.598314624Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:19.673477426Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:19.751217223Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:19.82765713Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:19.905326046Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:19.980794068Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:20.05643294Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:20.132480746Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:20.208029185Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:20.28356828Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:20.358746314Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:20.448547809Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:20.525223783Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:20.6011713Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:20.677334467Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:20.753075581Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:20.830925939Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:20.907258548Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:20.986779521Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:21.062549403Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:21.138727483Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:21.222749348Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:21.298238074Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:21.373484525Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:21.457797306Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:21.536372634Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:21.612211445Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:21.700477527Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:21.775958221Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:21.851266849Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:21.934516576Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:22.010078327Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:22.092494122Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:22.168732203Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:22.246294525Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:22.324462199Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:22.399599881Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:22.47512544Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:22.550383283Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:22.628485772Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:22.715895843Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:22.791974881Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:22.867884765Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:22.953965954Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:23.029614426Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:23.10492379Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:23.194569699Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:23.269965944Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:23.346304218Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:23.423383141Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:23.498497655Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:23.57372641Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:23.650136652Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:23.728134916Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:23.804110273Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:23.880310881Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:23.957606192Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:24.03474262Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:24.110113265Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:24.187855141Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:24.263789025Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:24.339725309Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:24.415804219Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:24.492242174Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:24.568506718Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:24.644636509Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:24.721747177Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:24.797585572Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:24.873244444Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:24.949410299Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:25.027256305Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:25.102656646Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:25.182330932Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:25.258767319Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:25.335756449Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:25.411645564Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:25.487450935Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:25.563289713Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:25.639097996Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:25.714836389Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:25.793918412Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:25.869955977Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:25.953746575Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:26.029491656Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:26.105367043Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:26.193519203Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:26.270629775Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:26.347761595Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:26.429162433Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:26.504985051Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:26.580617683Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:26.656746898Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:26.7325099Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:26.808922222Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:26.884432741Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:26.966420402Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:27.041796263Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:27.117484799Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:27.203151582Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:27.279138875Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:27.355095703Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:27.440579987Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:27.516444079Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:27.592141543Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:27.669175026Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:27.746252894Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:27.822457085Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:27.898554076Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:27.975972844Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:28.051960264Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:28.127837604Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:28.21389428Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:28.290151784Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:28.366262118Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:28.450659796Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:28.527804896Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:28.604428326Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:28.690068644Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:28.768286591Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:28.844273404Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:28.920320473Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:28.998001965Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:29.075550782Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:29.151975393Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:29.227990334Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:29.304630788Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:29.38164507Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:29.458565111Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:29.534477971Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:29.613418744Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:29.689173265Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:29.764406052Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:29.840684485Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:29.91674909Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:29.992849793Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:30.068585146Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:30.145778151Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:30.22161821Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:30.297404924Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:30.372990547Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:30.449521335Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:30.525538964Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:30.601384815Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:30.679421Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:30.755950892Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:30.831844295Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:30.908310602Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:30.98453025Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:31.059961759Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:31.135530583Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:31.2226082Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:31.297973309Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:31.373802807Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:31.459288596Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:31.535196783Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:31.610816743Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:31.699297324Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:31.776621722Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:31.854943223Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:31.940030606Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:32.015805767Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:32.091406783Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:32.167473597Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:32.243433401Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:32.320559781Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:32.398922498Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:32.475698249Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:32.551550212Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:32.627249501Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:32.71441368Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:32.802149419Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:32.878335818Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:32.963695493Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:33.039248091Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:33.11506207Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:33.201173082Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:33.27681045Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:33.356829508Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:33.44392767Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:33.520181142Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:33.596371861Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:33.673277982Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:33.74918905Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:33.825556283Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:33.901756603Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:33.977531284Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:34.054616351Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:34.130260855Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:34.205424233Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:34.28196254Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:34.357503011Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:34.443452197Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:34.519172126Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:34.594624467Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:34.670148138Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:34.746275048Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:34.82209805Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:34.898225793Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:34.978554935Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:35.054027853Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:35.129886888Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:35.206603566Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:35.281964706Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:35.359251376Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:35.435300493Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:35.51426485Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:35.590092588Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:35.666143817Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:35.743223828Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:35.820576035Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:35.896435006Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:35.973101924Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:36.052856755Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:36.130339331Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:36.217660472Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:36.294235612Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:36.369963189Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:36.455195598Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:36.530755205Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:36.613179896Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:36.699615104Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:36.774958004Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:36.851247061Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:36.934510995Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:37.010874804Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:37.086491756Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:37.166133625Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:37.241270282Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:37.316945731Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:37.397897602Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:37.47293365Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:37.548667211Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:37.627742225Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:37.715488939Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:37.790905408Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:37.867126719Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:37.95192869Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:38.028292788Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:38.104897209Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:38.189996879Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:38.269208887Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:38.344824335Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:38.421396883Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:38.49755973Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:38.57276154Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:38.648972515Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:38.725226467Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:38.803377661Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:38.878912627Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:38.955961886Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:39.033555696Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:39.10966219Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:39.187876808Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:39.266256101Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:39.346824639Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:39.42241727Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:39.498217744Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:39.573996074Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:39.649814212Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:39.727586392Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:39.803542004Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:39.882536025Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:39.958667544Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:40.034800342Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:40.110552015Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:40.186169191Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:40.262153219Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:40.337904381Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:40.421100634Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:40.496516207Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:40.571957732Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:40.647816799Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:40.723368277Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:40.79865396Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:40.874279136Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:40.962318622Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:41.037704115Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:41.112897636Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:41.198247647Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:41.273751125Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:41.349437325Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:41.434930665Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:41.510354974Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:41.586324506Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:41.66212578Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:41.738555607Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:41.813949419Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:52.10688291Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:52.192602749Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:52.268734587Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:52.350016318Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:52.432749909Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:52.508117481Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:52.583923011Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:52.664688063Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:52.742192592Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:52.821384983Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:52.897262482Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:52.972266561Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:53.04793324Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:53.123426254Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:53.210342109Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:53.287635019Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:53.368048418Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:53.451314272Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:53.527319613Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:53.603154391Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:53.688019434Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:53.76442718Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:53.840306567Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:53.918527361Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:53.993581201Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:54.0704438Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:54.146413428Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:54.222235598Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:54.297815012Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:54.373654302Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:54.452521536Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:54.52925879Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:54.605449189Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:54.682670962Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:54.758625421Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:54.835358323Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:54.913443723Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:54.990709912Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:55.066030859Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:55.141742659Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:55.21782304Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:55.294447141Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:55.370601315Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:55.446569727Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:55.522796094Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:55.599334305Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:55.674569587Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:55.761371712Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:55.837026807Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:55.912841777Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:55.988445Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:56.066475487Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:56.142325529Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:56.222799377Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:56.298483401Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:56.374136928Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:56.460359334Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:56.536155967Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:56.613313963Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:56.699680402Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:56.775203656Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:56.850525755Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:56.935099786Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:57.01157118Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:57.090573905Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:57.168644968Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:57.244967081Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:57.321073286Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:57.397065922Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:57.472991293Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:57.548491795Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:57.624793619Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:57.713347543Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:57.788786924Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:57.864389731Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:57.948813328Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:58.025113168Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:58.198926125Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:58.274001277Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:58.349573331Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:58.432230504Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:58.510607524Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:58.591502434Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:58.667272571Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:58.743231799Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:58.82257584Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:58.900208242Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:58.977224795Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:59.052919827Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:59.129581464Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:59.205499123Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:59.281625361Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:59.365588088Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:59.441681237Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:59.517580752Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:59.594189204Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:59.670200304Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:59.745927465Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:59.821682146Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:59.898738188Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:58:59.975369264Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:00.051485934Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:00.128588217Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:00.206202219Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:00.28289096Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:00.359522677Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:00.451488231Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:00.526895291Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:00.602525266Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:00.677550177Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:00.753111287Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:00.828678606Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:00.907473359Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:00.984335735Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:01.060178833Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:01.1358538Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:01.227413781Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:01.303748886Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:01.379699089Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:01.464937257Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:01.541727088Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:01.617548458Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:01.70338785Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:01.779330981Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:01.855128031Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:01.938872515Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:02.015062337Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:02.093741761Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:02.170661674Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:02.246193695Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:02.321450226Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:02.397716977Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:02.473150214Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:02.548207317Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:02.625981289Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:02.712289071Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:02.788118601Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:02.863731232Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:02.948893495Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:03.024691729Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:03.10005578Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:03.18884302Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:03.264450883Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:03.34337463Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:03.420447056Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:03.497127702Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:03.573942941Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:03.653028002Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:03.729618214Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:03.805035642Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:03.880218987Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:03.958508102Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:04.034359136Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:04.110031288Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:04.186019475Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:04.265022519Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:04.341701724Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:04.417522806Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:04.493848022Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:04.569184233Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:04.645210565Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:04.722290351Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:04.800052931Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:04.87602163Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:04.952151771Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:05.02926359Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:05.11689267Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:05.192259601Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:05.268025994Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:05.344505068Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:05.419846655Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:05.500330103Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:05.575984654Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:05.65165015Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:05.727346685Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:05.803736446Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:05.880975851Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:05.964693166Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:06.044186265Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:06.120376439Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:06.206938753Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:06.282837179Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:06.358652116Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:06.443470118Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:06.519584452Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:06.595249435Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:06.6713222Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:06.746806445Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:06.822653446Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:06.901271781Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:06.977881417Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:07.053677122Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:07.129607293Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:07.21653566Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:07.291759645Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:07.367581334Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:07.457178857Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:07.532740895Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:07.608355637Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:07.694094388Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:07.76940631Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:07.845652805Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:07.923201558Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:08.000905993Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:08.078018035Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:08.154361428Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:08.230311471Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:08.305841156Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:08.381612221Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:08.466764212Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:08.551684743Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:08.627350846Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:08.71529321Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:08.791389976Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:08.866615625Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:08.941876443Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:09.017841462Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:09.096019919Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:09.171755591Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:09.24752992Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:09.323581245Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:09.399670106Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:09.476684387Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:09.556345136Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:09.633653085Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:09.709680601Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:09.785290544Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:09.86099076Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:09.937290888Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:10.012749212Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:10.088617334Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:10.165209946Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:10.240772368Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:10.316626058Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:10.392660358Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:10.468725283Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:10.544598173Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:10.620512119Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:10.696092333Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:10.772555983Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:10.852731075Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:10.936853356Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:11.013149004Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:11.08857856Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:11.164471034Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:11.240949404Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:11.316603284Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:11.392492142Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:11.471199086Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:11.546764836Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:11.622358042Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:11.708163034Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:11.788565425Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:11.864490827Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:11.947920811Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:12.023865286Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:12.100071524Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:12.185432798Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:12.261241175Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:12.337094737Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:12.41361922Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:12.489342412Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:12.564862945Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:12.640971838Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:12.722869065Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:12.798446687Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:12.87422684Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:12.958924745Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:13.034395646Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:13.110162326Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:13.195613777Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:13.270799938Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:13.346062036Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:13.42404401Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:13.500178664Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:13.576347782Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:13.652237216Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:13.732628823Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:13.808424592Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:13.883928229Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:13.966900766Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:14.042816793Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:14.11848344Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:14.194739503Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:14.270464902Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:14.345728568Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:14.421546641Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:14.501748069Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:14.577595135Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:14.653552025Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:14.729169488Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:14.805143595Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:14.880841762Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:14.957303844Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:15.034301933Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:15.110266408Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:15.186186339Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:15.262413121Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:15.338709409Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:15.414478809Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:15.490346675Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:15.566215084Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:15.642029829Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:15.717905599Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:15.7937254Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:15.869377231Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:15.953482359Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:16.030744292Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:16.106459196Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:16.191749556Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:16.267499756Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:16.343706826Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:16.420080619Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:16.501535087Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:16.578679962Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:16.6548454Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:16.730642961Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:16.806610668Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:16.883126414Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:16.967595259Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:17.043671064Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:17.122546682Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:17.208323993Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:17.284284884Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:17.361410334Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:17.445990765Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:17.521323039Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:17.597142681Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:17.680345717Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:17.757425151Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:17.833045845Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:17.909340117Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:17.985068684Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:18.060968711Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:18.136729055Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:18.220771014Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:18.296729281Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:18.37241308Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:18.456690979Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:18.532799648Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:18.608327317Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:18.695558343Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:18.776921131Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:18.853297387Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:18.928987939Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:19.004708378Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:19.083264824Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:19.1592597Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:19.235627348Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:19.3146054Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:19.389977771Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:19.46585066Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:19.541783295Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:19.61773801Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:19.693261551Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:19.769458477Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:19.847273409Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:19.922705365Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:19.998610799Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:20.076897321Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:20.152811908Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:20.22868323Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:20.304544951Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:20.382259722Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:20.459342036Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:20.534542245Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:20.612219223Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:20.688162161Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:20.78097131Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:20.856496355Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:20.946357689Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:21.021787757Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:21.097842505Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:21.180508382Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:21.262035268Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:21.337744187Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:21.414015418Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:21.490908642Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:21.570169737Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:21.645981794Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:21.725141384Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:21.800993377Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:21.880072358Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:21.965853861Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:22.042836654Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:22.119245967Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:22.20595257Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:22.281963221Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:22.357915472Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:22.441383088Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:22.518816831Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:22.599120724Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:22.684687216Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:22.760534025Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:22.83602099Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:22.912419167Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:22.988473851Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:23.064391317Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:23.141125979Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:23.223213032Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:23.298427257Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:23.375297408Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:23.460899356Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:23.537482784Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:23.614400648Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:23.703404882Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:23.7796396Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:23.856102418Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:23.931920907Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:24.008241451Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:24.088050873Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:24.16470803Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:24.24089558Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:24.318620142Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:24.394445768Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:24.471323343Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:24.547969075Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:24.623832589Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:24.704689065Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:24.780092221Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:24.85589807Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:24.932519514Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:25.010531504Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:25.088878731Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:25.164839685Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:25.242725626Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:25.318766486Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:25.394808146Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:25.470602378Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:25.546618373Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:25.622297116Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:25.698128213Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:25.775231967Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:25.853367735Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:25.937614337Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:26.013059989Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:26.088548201Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:26.168344951Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:26.244880154Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:26.32451719Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:26.400788741Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:26.476925154Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:26.552952125Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:26.629352894Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:26.718258438Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:26.793757755Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:26.869917368Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:26.954387877Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:27.029970042Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:27.105641169Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:27.192776162Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:27.269045601Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:27.34491801Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:27.423410167Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:27.498649928Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:27.574191517Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:27.650161912Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:27.725382697Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:27.800654458Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:27.876626581Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:27.964153675Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:28.040184422Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:28.117825976Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:28.204245183Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:28.279781812Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:28.355428362Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:28.438820392Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:28.515192841Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:28.592928955Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:28.671278262Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:28.747497908Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:28.823123114Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:28.898705568Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:28.975732905Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:29.052079529Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:29.128094916Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:29.203761467Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:29.280243101Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:29.356100918Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:29.431702892Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:29.508059468Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:29.585159382Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:29.661245362Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:29.737350511Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:29.814341079Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:29.889752363Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:29.965599844Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:30.041977572Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:30.120876358Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:30.196517341Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:30.272756219Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:30.348827607Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:30.425163095Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:30.501277172Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:30.57693217Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:30.655824492Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:30.731613413Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:30.80720521Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:30.882689551Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:30.966038669Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:31.041836037Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:31.117046198Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:31.206130176Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:31.281878072Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:31.357929588Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:31.442528003Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:31.520590202Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:31.596308881Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:31.672984757Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:31.749330325Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:31.827567086Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:31.903494537Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:31.978850043Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:32.054593779Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:32.130384907Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:32.219304532Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:32.298809982Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:32.37548397Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:32.460489174Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:32.535878281Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:32.612153416Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:32.698683249Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:32.774718189Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:32.855429255Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:32.940017781Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:33.016268628Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:33.092096173Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:33.168549838Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:33.244622602Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:33.322578976Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:33.398438329Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:33.474043567Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:33.549321889Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:33.62471138Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:33.714375654Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:33.793149607Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:33.869994765Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:33.946601264Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:34.022652044Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:34.098919883Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:34.174780677Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:34.250823232Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:34.326621849Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:34.404536718Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:34.480363495Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:34.556005885Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:34.632146138Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:34.708130037Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:34.784473365Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:34.860921782Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:34.941214763Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:35.018250836Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:35.100402402Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:35.178230294Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:35.254328434Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:35.3302091Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:35.406118246Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:35.487159941Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:35.564486738Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:35.640525997Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:35.715979809Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:35.791306196Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:35.866400515Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:35.951636826Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:36.028345566Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:36.104585149Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:36.189393294Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:36.264739808Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:36.340333205Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:36.416490674Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:36.492681712Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:36.570240384Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:36.646546399Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:36.724819896Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:36.80075317Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:36.877357301Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:36.961789057Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:37.037832477Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:37.114709091Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:37.200074876Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:37.276621822Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:37.353032095Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:37.438913118Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:37.514602965Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:37.590770546Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:37.67144702Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:37.746921568Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:37.822593654Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:37.898587313Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:37.974329448Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:38.050430629Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:38.126411423Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:38.217457956Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:38.294275626Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:38.369814815Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:38.45479429Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:38.532493764Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:38.610161365Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:38.695580942Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:38.775854115Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:38.851926591Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:38.927728823Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:39.003177066Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:39.079083428Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:39.154891516Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:39.231739491Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:39.309924635Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:39.385976919Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:39.462106259Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:39.538007373Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:39.614119305Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:39.690115908Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:39.766110751Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:39.845276517Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:39.922079466Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:39.998704654Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:40.074397668Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:40.150454112Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:40.228370645Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:40.304108844Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:40.384146973Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:40.465706691Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:40.541581404Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:40.618320897Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:40.693790293Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:40.770137364Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:40.845780874Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:40.924727981Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:41.001598099Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:41.07697927Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:41.152982625Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:41.22834994Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:41.304020586Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:41.379303547Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:41.465028217Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:41.540182152Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:41.615380313Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:41.701565628Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:41.777265011Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:41.85354245Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:41.937679802Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:42.013493618Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:42.08910452Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:42.167907752Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:42.244218919Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:42.320847339Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:42.397098697Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:42.475263521Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:42.550377264Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:42.626185865Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:42.71358774Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:42.789910332Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:42.865176333Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:42.952463167Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:43.032695539Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:43.108082853Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:43.193598784Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:43.270211459Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:43.345425171Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:43.420889895Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:43.497342664Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:43.575416447Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:43.651694718Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:43.738626059Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:43.816540864Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:43.892346968Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:43.969240415Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:44.046198343Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:44.122703497Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:44.19889767Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:44.273919444Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:44.349548138Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:44.426351856Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:44.50218212Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:44.578208964Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:44.656892259Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:44.732861245Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:44.808834296Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:44.889432752Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:44.965318282Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:45.041218243Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:45.117498178Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:45.196780041Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:45.272269341Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:45.348390074Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:45.423830541Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:45.499871624Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:45.57532422Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:45.652698537Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:45.729372589Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:45.805066084Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:45.880591737Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:45.96493962Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:46.04041452Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:46.115743402Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:46.200699933Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:46.280515051Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:46.35596803Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:46.440924657Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:46.516546855Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:46.591839257Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:46.667528591Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:46.743557611Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:46.820556819Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:46.89628033Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:46.97219578Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:47.048763142Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:47.124672576Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:47.21059376Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:47.286346103Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:47.366445705Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:47.451759904Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:47.52737951Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:47.603277839Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:47.687795004Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:47.763520147Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:47.841158755Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:47.921141011Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:47.997680501Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:48.073428205Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:48.149162148Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:48.224786841Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:48.300354446Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:48.375813378Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:48.462278824Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:48.538789226Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:48.614937735Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:48.701205483Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:48.77721655Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:48.853485732Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:48.931558938Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:49.008969704Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:49.085421161Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:49.162189134Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:49.238520301Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:49.314155394Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:49.389826969Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:49.465898004Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:49.543921258Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:49.620240585Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:49.696419366Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:49.771867737Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:49.847937045Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:49.924882972Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:50.002625422Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:50.079054127Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:50.155168331Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:50.232439031Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:50.308130797Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:50.383906149Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:50.459996801Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:50.538122424Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:50.614059026Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:50.689613446Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:50.765736931Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:50.847248871Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:50.928844141Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:51.006816546Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:51.084659829Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:51.16083141Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:51.236535817Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:51.312736166Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:51.388964324Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:51.471069905Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:51.549868081Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:51.629732063Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:51.719735317Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:51.795524205Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:51.871332965Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:51.956752574Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:52.032356148Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:52.109424797Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:52.19595706Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:52.272426949Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:52.348450176Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:52.432062593Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:52.507395603Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:52.583033833Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:52.660306516Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:52.73967158Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:52.815861209Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:52.891659857Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:52.970854647Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:53.046625102Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:53.122281092Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:53.209366292Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:53.285225676Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:53.362254965Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:53.449804074Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:53.525054427Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:53.60720948Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:53.692887748Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:53.769444135Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:53.845108829Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:53.920581008Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:53.996343112Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:54.07183174Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:54.147427057Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:54.223660911Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:54.300845785Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:54.377860513Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:54.454254465Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:54.530003545Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:54.606483258Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:54.68256751Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:54.764503488Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:54.841389318Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:54.920911792Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:55.004201613Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:55.079652416Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:55.155852573Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:55.2318926Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:55.308002485Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:55.384599575Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:55.466439584Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:55.542272729Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:55.618307956Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:55.69412782Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:55.770034501Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:55.845833853Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:55.923526703Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:56.002776917Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:56.07850158Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:56.154725193Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:56.230663395Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:56.309886889Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:56.385506815Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:56.469761256Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:56.549160912Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:56.625008905Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:56.711267725Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:56.787120454Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:56.865221693Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:56.949936332Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:57.028834222Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:57.186865044Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:57.266793987Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:57.342739261Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:57.419123741Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:57.495596382Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:57.571858428Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:57.647927799Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:57.724657756Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:57.800446996Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:57.87627886Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:57.960828025Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:58.036865045Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:58.112542923Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:58.197471229Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:58.27525208Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:58.350781156Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:58.434106625Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:58.51013766Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:58.585675185Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:58.662280083Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:58.73801633Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:58.816183458Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:58.891992602Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:58.970277523Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:59.046950967Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:59.123429208Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:59.200943302Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:59.27685408Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:59.354106891Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:59.429636159Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:59.505538488Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:59.582384062Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:59.657890385Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:59.7342332Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:59.813945533Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:59.89020745Z", "value": 1004.7},
{"timestamp": "2024-03-28T01:59:59.966166612Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:00.042340081Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:00.117775908Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:00.198134137Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:00.314569457Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:00.39528881Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:00.470800894Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:00.546761112Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:00.623246233Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:00.698854254Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:00.774659206Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:00.85080045Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:00.934691494Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:01.016966325Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:01.092986127Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:01.171795151Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:01.254398402Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:01.330277979Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:01.409374847Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:01.488879368Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:01.566363766Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:01.641816841Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:01.722276Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:01.803277053Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:01.895767092Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:01.971935793Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:02.05036158Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:02.136008199Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:02.220142735Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:02.306622582Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:02.382262315Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:02.468649169Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:02.548048345Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:02.6256114Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:02.71277404Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:02.790085412Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:02.865678457Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:02.949572285Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:03.025987965Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:03.101823957Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:03.197926621Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:03.274918724Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:03.351186114Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:03.435813904Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:03.511677257Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:03.587192285Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:03.665017392Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:03.747949671Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:03.827603314Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:03.906850392Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:03.986046813Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:04.061186572Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:04.136955492Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:04.212708027Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:04.341457656Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:04.420579772Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:04.497630756Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:04.604165016Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:04.682015275Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:04.766176755Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:04.862791969Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:05.026886648Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:05.116258822Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:05.259752169Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:05.392193015Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:05.475333265Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:05.555855336Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:05.64718872Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:05.726454806Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:05.804807952Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:05.884799008Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:05.967740663Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:06.043593744Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:06.127471476Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:06.215530384Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:06.318152463Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:06.394104041Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:06.472983498Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:06.549502603Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:06.624835612Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:06.722750492Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:06.809515751Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:06.903387729Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:06.979034918Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:07.080518998Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:07.299697295Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:07.383517842Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:07.468363587Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:07.543557299Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:07.622642167Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:07.708938331Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:07.786731821Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:07.862048159Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:07.947191507Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:08.030523408Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:08.175398501Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:08.258343549Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:08.335974797Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:08.413306809Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:08.493328362Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:08.596046954Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:08.674397668Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:08.752216631Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:08.827831884Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:08.903451329Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:08.982580293Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:09.059270921Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:09.140114436Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:09.220530394Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:09.298513263Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:09.374069635Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:09.449650392Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:09.525363919Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:09.601412842Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:09.67819195Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:09.755113173Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:09.837196033Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:09.913631553Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:09.990050721Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:10.065748247Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:10.141683185Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:10.217325255Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:10.293378658Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:10.378523063Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:10.460468065Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:10.542098854Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:10.620464577Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:10.69762897Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:10.776934289Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:10.853093838Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:10.93699141Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:11.012407844Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:11.088634658Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:11.165046561Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:11.243418459Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:11.321262734Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:11.406432931Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:11.483494891Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:11.560834775Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:11.636662927Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:11.721421278Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:11.796838897Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:11.872176354Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:11.956000101Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:12.035216682Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:12.110614876Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:12.197002753Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:12.281950643Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:12.379789682Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:12.498147619Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:12.576903618Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:12.655948549Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:12.731171701Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:12.808892038Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:12.885814508Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:12.970296056Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:13.048821012Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:13.124779374Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:13.21721018Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:13.292666199Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:13.369070614Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:13.455821536Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:13.62956284Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:13.724919317Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:13.805148264Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:13.890571744Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:13.969251966Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:14.04570851Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:14.122765159Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:14.21080573Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:14.286232948Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:14.365313432Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:14.443581616Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:14.5193906Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:14.598106662Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:14.673460824Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:14.768483345Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:14.8460848Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:14.923793809Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:15.009813169Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:15.098019311Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:15.173608996Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:15.251115666Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:15.332881945Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:15.410219621Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:15.500718466Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:15.582513065Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:15.65808211Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:15.735883568Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:15.81828944Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:15.893933397Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:15.971941834Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:16.047160346Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:16.142910812Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:16.22398441Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:16.301664619Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:16.377270176Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:16.461930222Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:16.537296992Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:16.613058839Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:16.701793979Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:16.784069513Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:16.859307577Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:16.944597744Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:17.039769483Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:17.115333023Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:17.201013947Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:17.277332057Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:17.352973614Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:17.436793425Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:17.51267985Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:17.58885751Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:17.669848803Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:17.746691913Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:17.821800119Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:17.897254826Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:17.973271716Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:18.048471795Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:18.124746449Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:18.209962471Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:18.286106211Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:18.361445876Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:18.446240676Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:18.521442451Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:18.597136809Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:18.678413258Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:18.753761563Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:18.830415326Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:18.907097281Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:18.984272427Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:19.098749097Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:19.174555712Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:19.279659584Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:19.396955011Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:19.490610154Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:19.566458274Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:19.666832867Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:19.744865688Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:19.819972966Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:19.896092738Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:19.972009691Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:20.067441721Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:20.143781912Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:20.229266161Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:20.307606507Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:20.38442232Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:20.460524395Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:20.53630381Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:20.617905895Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:20.693482332Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:20.770309185Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:20.846359484Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:20.924255759Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:21.003721272Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:21.084301743Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:21.16794488Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:21.243730919Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:21.319235866Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:21.395879613Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:21.47372728Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:21.55180247Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:21.628339207Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:21.72019695Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:21.795600872Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:21.870601812Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:21.956336849Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:22.032463437Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:22.10838887Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:22.202140302Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:22.278840881Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:22.354465798Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:22.43747267Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:22.514478534Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:22.600194754Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:22.693881385Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:22.771809565Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:22.849150953Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:22.932488293Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:23.010142518Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:23.085636009Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:23.162470382Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:23.242604927Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:23.317960464Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:23.394437072Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:23.472208002Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:23.577133631Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:23.655084339Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:23.730518693Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:23.812240811Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:23.888623658Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:23.968699451Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:24.044220782Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:24.120567277Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:24.196328483Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:24.273685743Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:24.350339922Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:24.426294539Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:24.502775115Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:24.579953781Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:24.658171596Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:24.733341307Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:24.810135264Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:24.886326044Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:24.966285035Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:25.061661064Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:25.142267712Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:25.21859075Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:25.298303529Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:25.38885447Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:25.467673605Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:25.544541611Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:25.622726946Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:25.698422648Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:25.783517803Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:25.861131739Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:25.945736616Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:26.023343991Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:26.098625895Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:26.18542853Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:26.261102887Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:26.336851358Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:26.413939238Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:26.489957856Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:26.567130826Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:26.644558071Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:26.724061439Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:26.800683233Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:26.876081715Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:26.96095114Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:27.036439159Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:27.112185613Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:27.2014222Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:27.276705352Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:27.352221308Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:27.43543263Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:27.511413904Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:27.592520878Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:27.669026126Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:27.746430299Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:27.823030781Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:27.900034628Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:27.980134677Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:28.057815045Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:28.1566196Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:28.232710699Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:28.317639613Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:28.394508226Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:28.473074846Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:28.548399823Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:28.623949539Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:28.71060302Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:28.786807144Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:28.866077358Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:28.942220521Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:29.023850223Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:29.09994193Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:29.175446109Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:29.250936176Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:29.331852235Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:29.410394535Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:29.485692376Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:29.56125934Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:29.637052035Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:29.713539907Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:29.788984181Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:29.86457809Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:29.943405994Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:30.019309122Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:30.094506513Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:30.170191399Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:30.245496279Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:30.320678086Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:30.396648479Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:30.476249929Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:30.556507388Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:30.632576919Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:30.772588202Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:30.861907958Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:30.966624721Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:31.120451741Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:31.207786958Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:31.609486834Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:31.715078712Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:31.795686736Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:31.873751621Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:31.959956136Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:32.035280504Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:32.120034855Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:32.205692835Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:32.281589851Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:32.356962828Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:32.441397687Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:32.675968573Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:32.753353385Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:32.833243767Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:32.922668133Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:33.021422543Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:33.104113826Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:33.190498951Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:33.265721207Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:33.342433242Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:33.424161889Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:33.499718901Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:33.581574109Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:33.658786535Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:34.102657119Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:34.190861852Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:34.266923671Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:35.238403209Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:35.321767717Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:35.551581578Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:35.759552394Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:35.868600638Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:35.952999944Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:36.171458581Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:36.257765688Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:36.333580943Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:36.411299488Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:36.743948006Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:36.83182067Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:36.913089694Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:36.98970176Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:37.125498298Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:37.388084982Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:37.554178373Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:37.631490352Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:37.773376796Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:37.872950321Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:38.038375672Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:38.1178488Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:38.244868517Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:38.326016963Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:38.459176026Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:38.574273343Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:38.782004668Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:39.300459289Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:39.457136907Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:39.620667929Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:39.772360423Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:39.851324329Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:39.926563416Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:40.003388157Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:40.106725668Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:40.200702222Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:40.28555123Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:40.361479671Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:40.438336124Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:40.513529259Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:40.590083532Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:40.745696719Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:40.82345744Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:40.898657967Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:40.996565998Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:41.094030695Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:41.174744127Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:41.2503917Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:41.456675934Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:41.531808364Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:41.607609027Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:41.718568752Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:41.79446484Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:41.905013841Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:42.243637382Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:42.324513441Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:42.400679837Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:42.519274225Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:42.594606017Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:42.670888062Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:42.806553687Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:43.034553219Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:43.144238176Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:43.244241211Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:43.516224116Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:43.651998094Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:43.764668435Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:44.302716022Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:44.793913703Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:44.982398882Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:45.086573173Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:45.616011653Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:45.703363479Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:45.779316208Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:45.855788176Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:46.249145506Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:46.329429941Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:46.407575755Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:46.541654638Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:46.866137383Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:47.693366954Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:47.790042072Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:47.87439309Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:47.988186901Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:48.213050743Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:48.487815125Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:49.242066116Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:49.629685896Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:49.823061861Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:49.923773353Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:50.00905667Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:50.093258533Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:50.224103484Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:50.306481067Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:50.545928656Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:51.108366488Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:51.195278019Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:51.279397641Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:51.675674913Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:51.813591479Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:52.053406017Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:52.236017998Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:52.317742323Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:52.394526295Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:52.476126011Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:52.552628955Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:52.628098285Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:52.74196941Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:52.822234324Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:52.906624541Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:52.986516139Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:53.079211044Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:53.15799229Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:53.252843608Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:53.355234994Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:53.453060079Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:53.541819603Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:53.627285739Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:53.722518182Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:53.80486066Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:53.891105879Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:53.972657402Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:54.060196526Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:54.175265682Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:54.350535676Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:54.461147844Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:54.540662669Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:54.617493553Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:54.694149427Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:54.774794475Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:54.849876055Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:54.975582954Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:55.071951284Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:55.161275327Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:55.238682412Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:55.315028169Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:55.405222081Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:55.497939418Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:55.578465488Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:55.654669835Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:55.73017747Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:55.806075638Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:55.886304136Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:55.969001371Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:56.044482765Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:56.13150313Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:56.218925228Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:56.294945669Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:56.370536537Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:56.473986242Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:56.550593603Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:56.634464902Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:56.72024525Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:56.816259655Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:56.928414212Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:57.020213425Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:57.09682821Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:57.185010671Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:57.27165135Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:57.359520751Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:57.443339216Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:57.527440886Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:57.602854504Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:57.688274815Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:57.76367672Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:57.838763357Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:57.918097251Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:57.993546325Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:58.068804804Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:58.144174677Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:58.223519003Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:58.328168116Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:58.425849903Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:58.501639174Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:58.576892245Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:58.652862222Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:58.728566851Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:58.804962465Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:58.880442228Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:58.956714737Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:59.041938437Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:59.117480216Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:59.193896887Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:59.269853104Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:59.375362004Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:59.450652484Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:59.702664081Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:59.784512665Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:59.860187533Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:00:59.936264584Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:00.140491157Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:00.310792605Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:00.3902009Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:00.474112359Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:00.938387149Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:01.067995187Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:01.144983386Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:01.223927482Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:01.302881594Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:01.85586349Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:01.942102276Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:02.041723481Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:02.124194377Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:02.212979821Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:02.292474932Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:02.36899554Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:02.453570912Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:02.529462263Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:02.66685959Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:02.748240743Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:02.928308688Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:03.030300037Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:03.208241938Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:03.3034595Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:03.497627251Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:03.588092461Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:03.664480619Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:04.008497383Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:04.133141802Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:04.220570524Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:04.309760934Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:04.569304567Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:04.665974948Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:04.745646478Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:04.830649856Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:04.906013456Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:04.984721229Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:05.060566852Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:05.141929669Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:05.219465427Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:05.30234356Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:05.378488226Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:05.459565343Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:05.534933008Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:05.632747725Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:05.780963596Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:06.229822274Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:06.330171297Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:06.413691455Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:06.491473807Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:06.56912659Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:06.645607006Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:06.737857872Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:06.884517947Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:06.974355757Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:07.050797228Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:07.127642416Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:07.21809425Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:07.464431147Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:07.550529323Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:07.839978028Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:07.919264177Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:07.995452972Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:08.073757508Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:08.149814974Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:08.272967982Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:08.358168034Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:08.444166336Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:08.592130684Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:08.739907222Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:09.268657593Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:09.371768957Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:09.575126398Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:09.879939533Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:10.518516077Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:10.618558344Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:10.698021327Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:10.85588136Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:11.472227783Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:11.63175075Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:11.830416736Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:11.907127747Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:11.982852248Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:12.059742493Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:12.400226249Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:12.481802732Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:12.567715818Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:12.700187223Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:12.822524348Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:12.914872015Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:13.019256132Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:13.100735686Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:13.189195462Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:13.383646864Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:13.574917423Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:13.778566644Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:13.937975401Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:14.026101573Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:14.486083566Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:14.5836786Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:14.688784742Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:14.775992276Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:14.877599523Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:15.146219981Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:15.322764615Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:15.438527539Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:15.607399334Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:15.722738957Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:16.035952523Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:16.111731137Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:16.206616054Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:17.260819117Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:17.673061623Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:18.297507769Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:18.389452455Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:18.700886797Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:18.993756379Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:19.157068931Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:19.234810803Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:19.311788089Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:19.484551584Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:19.79865169Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:19.988928027Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:20.369487678Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:20.553590909Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:20.632435804Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:20.819083645Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:20.897531958Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:21.115376696Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:21.250223108Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:21.327981364Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:21.460218557Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:22.04916138Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:23.451677678Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:23.538731706Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:24.215271125Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:24.425192653Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:24.50451429Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:25.238886546Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:25.318279128Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:25.689277435Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:25.858462418Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:25.944549426Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:26.02443155Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:26.105809727Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:26.191127348Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:26.382254481Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:26.601768106Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:26.686422678Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:26.763565278Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:26.859006363Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:26.943112416Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:27.02223277Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:27.097984088Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:27.313263608Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:27.443916747Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:27.51980461Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:27.735287077Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:27.811630562Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:27.889254737Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:27.969716869Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:28.436396774Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:28.624845087Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:29.134360893Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:31.689481208Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:32.333658623Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:32.409606839Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:32.502541329Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:32.578046819Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:32.663724093Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:32.744040559Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:32.820316971Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:32.895922718Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:33.025782023Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:33.153886904Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:33.249272788Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:33.452334896Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:33.7176323Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:34.021203847Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:34.526075079Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:35.154853056Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:35.246292423Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:35.322568931Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:35.43060772Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:35.515586137Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:35.596747318Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:35.672632525Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:35.750604096Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:35.825723564Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:35.901560867Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:35.977411961Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:36.055581454Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:36.13077046Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:36.217871753Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:36.294467689Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:36.37004006Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:36.459995439Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:36.535885382Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:36.648911501Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:36.726403802Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:36.857395538Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:36.955611763Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:37.045605095Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:37.124898891Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:37.212206971Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:37.290138605Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:37.377758529Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:37.469784527Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:37.545473348Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:37.620649042Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:37.706556475Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:37.941792599Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:38.48184152Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:38.666229713Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:38.749178458Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:38.829469966Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:39.1498654Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:40.044506035Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:40.338411282Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:40.433615133Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:41.661737339Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:41.748570373Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:42.026170887Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:42.248029398Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:42.624194561Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:42.802162839Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:01:43.252836654Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:01:43.477639126Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:01:44.566886674Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:01:45.615791003Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:01:46.169710091Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:01:46.40925323Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:01:46.491265397Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:01:46.574119427Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:01:46.666003417Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:01:46.758216817Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:01:46.834040103Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:01:46.970684158Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:01:47.090511344Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:01:47.166797099Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:01:47.373852655Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:01:47.459837527Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:01:47.646209015Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:01:47.732384928Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:01:47.860378739Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:01:47.949222577Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:01:48.031129785Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:01:48.477382756Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:01:48.577868639Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:01:49.049369906Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:01:49.303386926Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:01:49.960404481Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:01:50.268807151Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:01:50.349042507Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:01:50.659906989Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:01:50.73719877Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:01:50.821609839Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:01:51.203572806Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:01:51.363722813Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:01:51.48242702Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:01:51.668355696Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:01:51.764491147Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:01:51.846725528Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:01:51.960045851Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:01:52.653062176Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:01:52.828674836Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:01:52.962599165Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:01:53.649715512Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:01:53.752288456Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:01:53.853023082Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:01:53.958299215Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:01:54.089879111Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:01:54.245059515Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:01:54.41369593Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:01:54.497626039Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:01:55.294857159Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:01:55.635621573Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:01:56.692673625Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:01:57.322053181Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:01:57.399512968Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:01:57.51606174Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:01:57.937823704Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:01:58.015473829Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:01:58.132096522Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:01:58.227790792Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:01:58.304508718Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:01:58.559371973Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:01:58.638023194Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:01:58.768635663Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:01:58.892297645Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:01:58.992401454Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:01:59.188928661Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:01:59.694140389Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:00.383718749Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:00.482916505Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:00.828901456Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:01.118793542Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:01.313243968Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:01.449717416Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:01.555260632Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:01.860849678Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:02.015799371Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:02.101276826Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:02.196120084Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:02.31745578Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:02.517428684Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:04.255775694Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:04.346224775Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:04.52654146Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:05.981841066Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:06.084448102Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:06.160433932Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:06.237606331Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:06.314088197Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:06.390894289Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:06.487392509Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:07.180326618Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:07.646113168Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:08.209063032Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:08.398447444Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:08.479245218Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:08.560567508Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:08.644399194Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:09.186476543Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:09.489528438Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:11.036126833Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:11.382677198Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:11.485938324Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:11.583536653Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:11.666036042Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:11.770736412Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:11.869769792Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:12.737122633Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:12.988107585Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:13.113883296Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:13.268289736Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:13.384767036Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:13.49417215Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:14.106132458Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:14.527208369Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:14.604783145Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:14.718372646Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:14.873427638Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:14.954544874Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:15.031297372Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:15.125660541Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:15.270388826Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:15.360786171Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:15.446543574Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:15.640808134Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:15.773778499Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:15.869222381Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:15.971820849Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:16.08314739Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:18.794425737Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:19.000671265Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:19.078700032Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:19.158079337Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:19.456583062Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:22.476714105Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:22.570745149Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:22.650932048Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:22.76044018Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:22.844049474Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:22.921760353Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:23.190439362Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:23.274896184Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:23.549391178Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:23.795164592Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:23.911673806Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:24.181666076Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:24.260211011Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:24.362206219Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:25.461144197Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:25.557117084Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:25.782681631Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:25.897711347Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:25.978295403Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:26.074781542Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:26.193453017Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:26.269917904Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:26.349960452Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:26.435422565Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:26.512231518Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:26.592629558Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:26.669633937Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:26.751524116Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:26.836611186Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:26.913629613Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:26.993182493Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:27.068744173Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:27.150709778Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:27.239443247Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:27.320348139Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:27.399770267Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:27.47521633Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:27.550831707Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:27.626584876Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:27.716219761Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:27.81199092Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:27.887457175Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:27.969767391Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:28.045496944Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:28.121203202Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:28.212488341Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:28.289926293Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:28.380863397Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:28.589963781Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:28.734949748Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:28.81531982Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:28.893244528Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:28.968942018Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:29.04848514Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:29.133632244Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:29.21003582Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:29.286719655Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:29.36419444Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:29.440431103Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:29.518832071Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:29.59559005Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:29.704384166Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:29.781443396Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:29.860480722Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:29.936968523Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:30.013763494Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:30.105714528Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:30.18517621Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:30.332930651Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:30.432156241Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:30.511140127Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:30.586549264Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:30.662293795Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:30.737837109Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:30.814813811Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:30.891207276Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:30.976863282Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:31.052492677Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:31.127764373Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:31.212982775Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:31.298941664Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:31.388811721Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:31.472994276Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:31.548417973Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:31.624103945Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:31.710290035Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:31.860778899Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:32.017394118Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:32.551743641Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:32.63303446Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:32.720230863Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:32.796825771Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:32.873235717Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:32.966166889Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:33.07522021Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:33.162212357Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:33.251821229Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:33.45622376Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:33.532502217Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:33.610641074Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:33.70157799Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:33.797311649Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:34.544635623Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:34.794783144Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:34.877899452Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:35.582954281Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:35.705072098Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:35.844300905Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:35.950947585Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:36.04183535Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:36.135939814Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:36.304224576Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:36.420504361Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:36.802002197Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:37.14226081Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:37.606445451Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:37.705055234Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:37.78729368Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:37.870232484Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:37.957948352Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:38.034157084Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:38.112296169Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:38.220788915Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:38.296912815Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:38.377848723Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:38.463516862Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:38.538898612Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:38.614943407Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:38.701108735Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:38.777410332Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:38.85519111Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:38.933135057Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:39.010558295Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:39.086221104Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:39.162069738Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:39.238476617Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:39.314795879Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:39.392519504Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:39.50157312Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:39.577396666Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:39.654195388Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:39.738201658Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:39.813596336Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:39.8892018Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:39.96861184Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:40.045183777Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:40.12184445Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:40.201218426Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:40.278017565Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:40.355524357Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:40.430561913Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:40.50763107Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:40.584741827Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:40.66012777Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:40.766759062Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:40.842115821Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:40.918547436Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:40.994468519Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:41.084397497Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:41.160314805Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:41.268825954Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:41.350212364Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:41.440148637Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:41.51928498Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:41.594866797Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:41.674663178Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:41.767542644Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:41.842839947Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:41.92581133Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:42.002372388Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:42.078457282Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:42.154165468Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:42.230686078Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:42.308602955Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:42.384504104Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:42.468043972Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:42.543757695Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:42.619867774Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:42.706718134Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:42.784392961Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:42.881451343Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:42.975545124Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:43.100070297Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:43.185546183Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:43.27247504Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:43.355491161Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:43.44470119Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:43.521800269Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:43.597134341Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:43.682356208Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:43.758781842Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:43.839337878Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:43.92183905Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:44.011503611Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:44.088144319Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:44.16684114Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:44.245423304Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:44.320762849Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:44.396310907Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:44.472690109Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:44.554250346Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:44.630245033Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:44.706252519Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:44.784263542Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:44.862920235Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:44.943827379Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:45.031913207Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:45.113768199Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:45.206430834Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:02:45.283113847Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:45.358938997Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:45.43637568Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:45.522919127Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:45.604366372Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:45.69636833Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:45.771794788Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:45.847584961Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:45.930471226Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:46.006953629Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:46.08379242Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:46.161960566Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:46.239769189Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:46.316458955Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:46.394853823Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:46.470632061Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:46.545826294Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:46.622375226Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:46.710912836Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:46.789044182Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:46.865403001Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:46.948680886Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:47.039711892Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:47.117191969Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:47.206744564Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:47.282013358Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:47.363434204Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:47.456264746Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:47.53483008Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:47.610721888Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:47.696720181Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:47.772420019Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:47.849935968Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:47.938887789Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:48.014807437Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:48.091719478Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:48.16763055Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:48.246528431Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:48.322487664Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:48.403259193Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:48.480056097Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:48.555696415Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:48.631901762Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:48.729237207Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:48.805133431Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:48.882044191Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:48.96175296Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:49.03745811Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:49.123413076Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:49.199838073Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:49.275579609Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:49.352396961Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:49.429357387Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:49.514412089Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:49.591446275Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:49.666887232Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:49.750908325Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:49.84346389Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:49.920105785Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:49.998474255Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:50.078494707Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:50.16997132Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:50.247212836Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:50.323666986Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:50.399194792Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:50.474391524Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:50.549862241Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:50.626795339Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:50.702589772Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:50.779773784Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:50.85525951Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:50.941872977Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:51.018025301Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:51.094247674Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:51.173909596Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:51.249880447Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:51.325760641Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:51.404670076Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:51.482084907Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:51.560783941Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:51.637936882Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:51.728923155Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:51.80442085Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:51.881041818Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:51.964999969Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:52.04032403Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:52.117466123Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:52.204426156Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:52.287594028Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:52.365384511Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:52.448889666Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:52.524295968Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:52.600203555Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:52.685779063Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:52.762753635Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:52.839649966Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:52.915992565Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:52.991357747Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:53.066896243Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:53.146840825Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:53.223906918Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:53.300482287Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:53.384713305Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:53.467671Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:53.551526206Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:53.626539898Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:53.713913823Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:53.789832994Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:53.865276705Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:53.941788234Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:54.016969863Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:54.092883467Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:54.168975408Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:54.245140151Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:54.320986842Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:54.397565987Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:54.475921244Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:54.55156435Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:54.627158015Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:54.702876833Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:54.778841926Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:54.854401031Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:54.93026305Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:55.009086983Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:55.08459204Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:55.160034632Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:55.235299815Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:55.310901801Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:55.390673166Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:55.466108943Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:55.547423137Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:55.623272869Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:55.698663909Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:55.77436116Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:55.850803409Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:55.933891698Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:56.009233938Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:56.089874495Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:56.166154536Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:56.241636426Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:56.317423438Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:56.393431764Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:56.471034312Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:56.546563562Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:56.624508896Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:56.709618196Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:56.785111414Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:56.860512663Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:56.944240734Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:57.021063628Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:57.098615456Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:57.185096703Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:57.260369952Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:57.335793122Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:57.411893833Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:57.48741262Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:57.563676564Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:57.643781726Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:57.723239234Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:57.798468866Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:57.874344072Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:57.959882528Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:58.035404962Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:58.110613091Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:58.196585823Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:58.273774192Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:58.350402045Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:58.433942692Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:58.509115429Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:58.584278437Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:58.661913882Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:58.737752576Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:58.813104609Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:58.890704598Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:58.966543548Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:59.04261946Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:59.118083143Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:59.195001143Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:59.270952446Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:59.346528866Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:59.422374537Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:59.497942509Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:59.574884253Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:59.651919213Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:59.727549298Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:59.804283296Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:59.880350408Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:02:59.956078862Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:00.031733523Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:00.107410745Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:00.183390305Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:00.264799543Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:00.341587846Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:00.417435725Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:00.493828793Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:00.570187652Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:00.64567172Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:00.721551568Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:00.796670929Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:00.87321299Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:00.957480524Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:01.033013105Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:01.110724201Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:01.195312763Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:01.271768008Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:01.353156478Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:01.452260589Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:01.53046756Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:01.607286616Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:01.692305262Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:01.767874259Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:01.843260727Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:01.919914118Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:01.996952727Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:02.074391469Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:02.156532684Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:02.47564866Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:02.552058657Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:02.628605328Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:02.715985595Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:02.79377922Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:02.888000345Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:02.970067671Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:03.049304733Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:03.12472605Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:03.211614186Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:03.287657044Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:03.366505175Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:03.452339734Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:03.530579827Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:03.608546574Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:03.694702415Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:03.771442304Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:03.849110425Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:03.928908227Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:04.004347785Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:04.079638926Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:04.155166805Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:04.230297432Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:04.305358203Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:04.38069648Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:04.459331522Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:04.537991139Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:04.6137379Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:04.698348993Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:04.774071305Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:04.849661169Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:04.925646971Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:05.001957769Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:05.07796082Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:05.153354715Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:05.228640864Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:05.30398887Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:05.38374229Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:05.460280418Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:05.536971795Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:05.612540859Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:05.687931009Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:05.763918732Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:05.839441204Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:05.916805227Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:05.992635445Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:06.068149661Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:06.144333002Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:06.222119302Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:06.297538573Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:06.373117237Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:06.457958477Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:06.534366588Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:06.609612802Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:06.695278241Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:06.770792233Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:06.845895981Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:06.927878605Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:07.004277308Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:07.079591331Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:07.155818801Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:07.232585636Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:07.307858923Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:07.382938447Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:07.467081154Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:07.542569898Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:07.621859795Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:07.707129455Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:07.782083283Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:07.857348281Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:07.939923582Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:08.015537672Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:08.091103889Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:08.177100692Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:08.252381499Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:08.327988261Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:08.404421462Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:08.47988179Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:08.554952835Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:08.630691854Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:08.718854436Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:08.794684528Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:08.870095416Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:08.94551824Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:09.020941384Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:09.09694751Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:09.172459104Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:09.255999438Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:09.331507224Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:09.407322436Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:09.483055791Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:09.558381559Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:09.633594718Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:09.708975943Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:09.787967854Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:09.863247286Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:09.938486077Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:10.013789541Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:10.089358063Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:10.16461308Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:10.240309732Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:10.321006107Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:10.396537125Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:10.473033272Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:10.548595043Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:10.624482928Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:10.700889314Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:10.776265612Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:10.852948992Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:10.937543065Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:11.013972715Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:11.089320437Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:11.165079938Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:11.240804366Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:11.316055799Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:11.396548365Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:11.471998391Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:11.548220328Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:11.624169207Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:11.711169413Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:11.786400142Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:11.861550645Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:11.946470513Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:12.022115262Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:12.097559497Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:12.182046178Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:12.257294219Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:12.33280703Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:12.410013072Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:12.486740806Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:12.561806478Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:12.637385082Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:12.720751817Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:12.796334421Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:12.871749856Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:12.955446994Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:13.032495563Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:13.110193098Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:13.195463754Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:13.270626131Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:13.346405442Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:13.429898387Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:13.506337415Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:13.585991319Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:13.662144008Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:13.737791606Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:13.814891919Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:13.891975209Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:13.967672727Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:14.043292068Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:14.130918745Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:14.206299685Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:14.281565071Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:14.357208445Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:14.432655369Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:14.507941716Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:14.583575649Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:14.661480771Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:14.739636486Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:14.81618198Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:14.893221589Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:14.968642209Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:15.04391678Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:15.120390882Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:15.196376403Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:15.273617391Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:15.349116284Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:15.42427095Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:15.499478545Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:15.574852413Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:15.654622095Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:15.729982267Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:15.805149509Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:15.882722276Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:15.965639633Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:16.040829852Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:16.116109992Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:16.201947599Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:16.277099481Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:16.353082475Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:16.436866625Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:16.514647618Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:16.59001723Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:16.665836415Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:16.742333557Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:16.818010116Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:16.905601531Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:16.984909385Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:17.060415319Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:17.135518242Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:17.221040807Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:17.297049882Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:17.372235781Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:17.462068304Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:17.541237022Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:17.616647659Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:17.70237029Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:17.777610398Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:17.856309672Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:17.940440193Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:18.015650637Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:18.090863129Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:18.169797413Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:18.244848208Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:18.319924411Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:18.406440778Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:18.482188507Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:18.557677513Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:18.633255769Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:18.717236593Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:18.796988133Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:18.872447699Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:18.948993291Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:19.024457306Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:19.099723207Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:19.175145206Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:19.25078983Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:19.326446455Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:19.402211912Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:19.479497159Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:19.55630925Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:19.632010899Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:19.707419938Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:19.782896945Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:19.858472865Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:19.934389044Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:20.011572434Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:20.086653278Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:20.162441328Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:20.237421916Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:20.314262743Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:20.389385476Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:20.464897332Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:20.541920497Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:20.617240767Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:20.692865296Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:20.768457249Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:20.844114066Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:20.922674653Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:21.003436762Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:21.088310045Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:21.165662813Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:21.243681764Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:21.318751345Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:21.394794727Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:21.470270295Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:21.5453193Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:21.626898633Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:21.713648668Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:21.789487472Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:21.864935296Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:21.949144477Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:22.024342219Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:22.099466553Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:22.193040359Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:22.268839323Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:22.344680688Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:22.424779849Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:22.501227715Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:22.576764628Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:22.652599496Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:22.72882352Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:22.804159792Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:22.879356159Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:22.965459404Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:23.040797884Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:23.116621809Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:23.20263283Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:23.280036385Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:23.355692276Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:23.438907593Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:23.514065784Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:23.589316616Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:23.665003675Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:23.741239732Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:23.816751525Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:23.89279542Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:23.972606324Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:24.048065253Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:24.123163092Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:24.19836074Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:24.274707486Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:24.355247356Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:24.432752864Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:24.508081073Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:24.583745093Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:24.659132726Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:24.734382023Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:24.8107056Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:24.885979217Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:24.961232033Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:25.036529906Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:25.112462985Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:25.189627466Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:25.264707321Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:25.341851419Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:25.417496303Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:25.4932121Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:25.56861711Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:25.643889863Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:25.719451643Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:25.795645172Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:25.875127337Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:25.958668963Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:26.035796452Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:26.11067157Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:26.196449215Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:26.273201086Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:26.348629649Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:26.436101517Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:26.512749579Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:26.587868475Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:26.664262294Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:26.739953963Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:26.824165323Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:26.899930049Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:26.979655577Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:27.054672617Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:27.129977339Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:27.215338406Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:27.291286014Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:27.366413071Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:27.450411501Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:27.527625808Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:27.602722721Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:27.6882067Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:27.763179708Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:27.838350413Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:27.916804827Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:27.993091926Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:28.068550826Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:28.144032543Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:28.223608247Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:28.298863274Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:28.374706273Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:28.460677745Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:28.536112038Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:28.611866684Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:28.696846692Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:28.772078358Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:28.847496746Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:28.922621788Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:28.998328434Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:29.07575804Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:29.154568107Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:29.230901543Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:29.306126522Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:29.381591311Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:29.457253318Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:29.532526233Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:29.608096431Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:29.685710806Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:29.761029226Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:29.836247709Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:29.911496688Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:29.986675234Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:30.061882965Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:30.137639085Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:30.213428198Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:30.289750563Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:30.365852766Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:30.441452437Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:30.516769417Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:30.592266719Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:30.669226977Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:30.74800962Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:30.824365105Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:30.899936967Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:30.975251484Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:31.050746098Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:31.126353961Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:31.212362204Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:31.289783427Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:31.364965942Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:31.449278298Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:31.525206388Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:31.600802539Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:31.685514963Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:31.780414355Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:31.857097524Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:31.944842294Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:32.02029502Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:32.096192038Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:32.180953646Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:32.256257028Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:32.334254064Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:32.410229452Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:32.485497856Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:32.560654548Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:32.635750024Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:32.718108155Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:32.793417616Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:32.870591478Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:32.954642776Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:33.029714027Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:33.107863866Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:33.195711774Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:33.272395616Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:33.351954619Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:33.440443045Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:33.516995589Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:33.592019673Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:33.668250646Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:33.752750237Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:33.828429558Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:33.903737484Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:33.992914844Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:34.068148177Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:34.143726922Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:34.220857968Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:34.297117487Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:34.37271444Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:34.449181225Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:34.525399079Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:34.600879807Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:34.676911676Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:34.757433248Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:34.83684921Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:34.912439187Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:34.990069438Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:35.065431605Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:35.141268849Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:35.216820554Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:35.292067296Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:35.368036605Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:35.44339394Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:35.520550555Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:35.599479122Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:35.6750827Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:35.751842511Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:35.826758563Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:35.902523262Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:35.977579059Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:36.052966635Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:36.129925809Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:36.214428857Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:36.289704784Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:36.367266172Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:36.451350624Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:36.526508599Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:36.601592364Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:36.688057254Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:36.76365664Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:36.839138361Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:36.914873908Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:36.989990602Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:37.065027392Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:37.140074069Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:37.220158616Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:37.295605937Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:37.372151124Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:37.455858646Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:37.531198254Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:37.606359397Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:37.691649013Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:37.77042814Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:37.845660067Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:37.932690146Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:38.007999803Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:38.083332275Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:38.159241009Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:38.237331202Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:38.314913359Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:38.391355026Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:38.469532836Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:38.546419178Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:38.621965989Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:38.707911931Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:38.783456374Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:38.861355589Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:38.938855505Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:39.015374869Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:39.090603117Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:39.165885958Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:39.241395617Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:39.316781723Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:39.392259894Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:39.473705701Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:39.549376577Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:39.625297024Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:39.700873308Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:39.776033555Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:39.851427949Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:39.92989613Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:40.006149028Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:40.083181293Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:40.15839623Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:40.233820481Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:40.310875626Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:40.38824815Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:40.464723514Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:40.540016307Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:40.614925642Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:40.689878912Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:40.764856791Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:40.839701037Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:40.91786368Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:40.992801974Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:41.068962456Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:41.144358547Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:41.221756256Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:41.296901401Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:41.382139179Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:41.468353413Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:41.543646656Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:41.61852575Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:41.703802761Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:41.778615262Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:41.854113306Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:41.939134091Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:42.016910779Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:42.091830514Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:42.168196663Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:42.243166318Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:42.31860513Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:42.393882021Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:42.469816133Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:42.551901596Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:42.62681346Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:42.7145351Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:42.790105786Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:42.865889433Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:42.955385553Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:43.031156976Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:43.109894506Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:43.197518771Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:43.27483456Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:43.350432126Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:43.434552807Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:43.510151013Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:43.585112094Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:43.665693736Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:43.741406151Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:43.81799691Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:43.896045633Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:43.983979725Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:44.063458733Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:44.14041756Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:44.21770951Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:44.293159395Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:44.368756129Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:44.445245Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:44.521988624Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:44.598568408Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:44.674683835Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:44.77493346Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:44.850281136Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:44.926859544Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:45.005917461Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:45.082536061Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:45.158031355Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:45.235122664Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:45.312798009Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:45.389265696Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:45.465737543Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:45.545828654Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:45.622751417Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:45.7051213Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:45.781162807Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:45.858769384Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:45.951783074Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:46.038082304Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:46.114161284Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:46.199903742Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:46.276163427Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:46.353317521Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:46.446533197Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:46.528926121Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:46.606822301Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:46.692158419Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:46.770416843Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:46.845659783Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:46.92971877Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:47.006671902Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:47.08476722Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:47.162018947Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:47.240446013Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:47.315934076Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:47.391317818Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:47.470934046Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:47.54874725Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:47.624212497Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:47.709193349Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:47.784816293Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:47.859960353Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:47.944968341Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:48.02034882Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:48.09720208Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:48.181136459Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:48.256900493Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:48.333273397Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:48.418513515Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:48.496107422Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:48.571486813Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:48.649847894Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:48.725530648Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:48.801158073Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:48.876717049Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:48.953927976Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:49.032714054Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:49.109218223Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:49.185183124Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:49.260601715Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:49.336743002Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:49.416354815Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:49.494046035Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:49.570510876Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:49.648560659Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:49.72384021Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:49.799930807Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:49.87548204Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:49.951370396Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:50.026830461Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:50.102726017Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:50.17843834Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:50.253870532Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:50.329829674Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:50.405991793Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:50.481260336Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:50.558347487Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:50.63452983Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:50.720571557Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:50.914178755Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:50.98941997Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:51.064675937Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:51.140013857Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:51.219354661Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:51.294709221Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:51.372742142Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:51.457779508Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:51.533117076Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:51.608852216Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:51.694086577Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:51.769448977Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:51.844473422Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:51.924463512Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:52.001525351Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:52.077205739Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:52.154132218Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:52.229288537Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:52.30439868Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:52.379646456Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:52.466224061Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:52.541497149Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:52.616737021Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:52.711288041Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:52.786514857Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:03:52.861834122Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:03.080225788Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:03.157342963Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:03.232625657Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:03.308879688Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:03.384033005Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:03.466119856Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:03.54200486Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:03.618258443Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:03.704956792Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:03.780847523Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:03.866227236Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:03.941568427Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:04.017632344Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:04.093052704Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:04.168878636Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:04.24438194Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:04.321287562Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:04.400966744Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:04.476326719Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:04.553452567Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:04.628857118Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:04.704387207Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:04.780044017Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:04.855895933Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:04.933298615Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:05.008837696Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:05.084209736Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:05.159614992Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:05.235501277Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:05.31074186Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:05.386113676Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:05.464628752Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:05.541376741Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:05.619676167Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:05.694676108Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:05.769858578Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:05.845122074Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:05.927048221Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:06.003628272Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:06.07921497Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:06.15584315Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:06.230801331Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:06.305864025Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:06.38084067Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:06.462754466Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:06.539280117Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:06.615980681Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:06.702207764Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:06.777379099Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:06.85419368Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:06.937710626Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:07.019524357Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:07.09504744Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:07.177218582Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:07.253745897Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:07.329435061Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:07.405004896Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:07.480186375Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:07.556616633Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:07.633132429Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:07.716111354Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:07.791284705Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:07.866324615Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:07.950326558Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:08.025601574Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:08.10386545Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:08.189260462Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:08.266805291Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:08.342030739Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:08.418044354Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:08.493775183Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:08.568823766Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:08.646092048Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:08.722255681Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:08.797461449Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:08.872562192Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:08.948901282Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:09.024196267Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:09.099528629Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:09.176986161Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:09.252547101Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:09.328953936Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:09.405559494Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:09.480800847Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:09.556429915Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:09.631671876Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:09.708689053Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:09.784582763Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:09.859946229Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:09.935188126Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:10.010527496Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:10.085974963Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:10.161259773Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:10.237156396Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:10.313266206Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:10.389454447Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:10.464980155Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:10.540376262Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:10.615742897Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:10.69136387Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:10.768812091Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:10.84404522Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:10.921336448Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:10.996524457Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:11.074525324Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:11.150284955Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:11.225607461Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:11.304107757Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:11.386625561Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:11.468996355Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:11.544493424Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:11.619895515Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:11.705092991Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:11.78042017Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:11.857992745Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:11.941053882Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:12.016405893Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:12.092902875Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:12.169470833Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:12.245084671Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:12.320578924Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:12.396140858Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:12.474432192Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:12.55002875Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:12.625351129Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:12.711742216Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:12.787108564Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:12.862497632Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:12.949842264Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:13.024981122Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:13.100477647Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:13.185395634Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:13.260456508Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:13.335703527Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:13.41180937Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:13.490408323Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:13.56646959Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:13.642558185Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:13.722133915Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:13.797441415Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:13.87289778Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:13.947926141Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:14.022931078Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:14.098086193Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:14.173479646Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:14.248636969Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:14.323794804Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:14.398753789Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:14.473796647Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:14.551406216Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:14.626598099Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:14.701747262Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:14.777137451Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:14.8525558Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:14.927863812Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:15.004163737Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:15.080970068Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:15.156881702Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:15.232486901Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:15.308125924Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:15.384882238Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:15.462750146Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:15.541779312Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:15.617003196Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:15.692654828Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:15.769283844Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:15.84801592Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:15.93823178Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:16.016241769Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:16.094865364Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:16.175601875Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:16.250692318Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:16.325743017Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:16.401211703Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:16.476665605Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:16.554315432Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:16.630361084Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:16.714584602Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:16.789744678Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:16.86543423Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:16.949756277Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:17.024849281Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:17.100417841Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:17.19111857Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:17.266587961Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:17.341657541Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:17.417879323Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:17.493406411Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:17.568628055Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:17.645437395Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:17.721797098Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:17.796894518Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:17.872984618Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:17.957376011Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:18.032480503Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:18.108112936Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:18.192831596Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:18.271479257Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:18.347736687Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:18.433957985Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:18.509598258Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:18.584611934Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:18.660409552Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:18.736691304Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:18.814379723Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:18.889791803Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:18.966510294Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:19.041814404Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:19.117475734Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:19.193024935Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:19.268398326Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:19.347212389Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:19.425949907Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:19.50129773Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:19.57645576Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:19.651658174Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:19.726818923Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:19.801857335Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:19.877947309Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:19.953093146Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:20.028388201Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:20.103510423Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:20.178809414Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:20.255275584Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:20.330280429Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:20.411826101Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:20.487155748Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:20.562456308Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:20.63768109Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:20.713660024Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:20.789121Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:20.864525145Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:20.955391414Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:21.034358919Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:21.110468446Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:21.19626683Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:21.272542663Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:21.348239578Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:21.430620459Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:21.508459122Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:21.584047428Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:21.660277756Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:21.735865807Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:21.810727547Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:21.886363757Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:21.968496476Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:22.045501851Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:22.12131736Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:22.207820583Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:22.319387298Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:22.394637266Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:22.469897377Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:22.545198546Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:22.624216132Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:22.709846386Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:22.785150786Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:22.861288602Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:22.944576691Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:23.019919716Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:23.095424502Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:23.18239381Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:23.257572385Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:23.332887602Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:23.408811656Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:23.485730536Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:23.562196035Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:23.637616341Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:23.72148962Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:23.804874223Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:23.880264576Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:23.955624561Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:24.030811681Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:24.105957745Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:24.181621829Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:24.257448507Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:24.334354107Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:24.413854547Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:24.491491418Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:24.56730632Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:24.643091461Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:24.721697365Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:24.797365545Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:24.875824247Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:24.965564333Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:25.040984031Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:25.117718366Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:25.193199506Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:25.269426028Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:25.345152162Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:25.421088761Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:25.506597609Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:25.584249872Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:25.66027828Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:25.736266977Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:25.813340547Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:25.888861078Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:25.967935211Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:26.0439665Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:26.121702092Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:26.216295823Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:26.291762307Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:26.369137065Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:26.452836104Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:26.528433693Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:26.603865393Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:26.690126279Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:26.767574285Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:26.843565382Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:26.926219292Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:27.031065821Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:27.106512914Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:27.192813417Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:27.370157509Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:27.460640515Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:27.53680691Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:27.612567925Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:27.823417379Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:27.902755995Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:27.979875903Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:28.056090842Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:28.133907045Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:28.221617482Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:28.34363857Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:28.441980657Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:28.532417391Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:28.615831276Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:28.705392034Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:28.899445912Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:29.062277647Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:29.141914666Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:29.217308031Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:29.294599525Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:29.398495807Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:29.504648143Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:29.594801739Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:29.674407174Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:29.757240063Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:29.847221562Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:29.922651311Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:30.00617163Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:30.174129686Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:30.271473749Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:30.347496112Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:30.4270915Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:30.502668739Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:30.579733703Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:30.655423647Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:30.73315649Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:30.81152393Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:30.886955664Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:30.971954877Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:31.051126646Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:31.139403458Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:31.253206873Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:31.3291837Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:31.409928699Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:31.50714521Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:31.589862963Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:31.667514973Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:31.808274444Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:31.977124574Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:32.053911361Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:32.187169484Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:32.268855164Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:32.346946827Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:32.444380877Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:32.520336328Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:32.596192707Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:32.6835986Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:32.762388701Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:32.838014966Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:32.915489759Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:32.991251225Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:33.067581368Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:33.143792182Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:33.222033831Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:33.39282446Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:33.47070169Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:33.606515357Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:34.026038678Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:34.105926615Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:34.419396193Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:34.824474584Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:34.902241413Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:35.322491242Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:35.399570097Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:35.51540755Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:35.606130787Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:35.702480188Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:35.802920507Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:35.889033877Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:36.194168758Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:36.271822436Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:36.855800693Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:36.940128959Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:37.017561451Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:37.093196774Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:37.171153558Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:37.2531539Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:37.328849Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:37.406439957Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:37.482398931Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:37.557657002Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:37.632825761Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:37.716261124Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:37.798596829Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:37.875401571Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:37.959965777Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:38.038270884Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:38.113891872Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:38.203326939Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:38.278900821Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:38.35723569Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:38.442602527Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:38.519966154Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:38.597340214Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:38.682555594Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:38.764207133Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:38.840306332Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:38.926814332Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:39.005820855Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:39.082048632Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:39.161320982Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:39.265653435Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:39.342798821Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:39.422055682Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:39.580768063Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:39.765822767Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:39.843602207Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:39.930540516Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:40.007437771Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:40.084257075Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:40.159704557Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:40.236538453Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:40.312309619Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:40.387937839Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:40.463673644Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:40.539445962Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:40.615049094Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:40.690532353Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:40.769075225Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:40.845693118Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:40.929229028Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:41.004480797Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:41.080197819Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:41.157132708Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:41.232638239Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:41.314003026Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:41.389762352Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:41.467915684Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:41.543936293Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:41.61941536Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:41.70417221Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:41.780783192Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:41.858618057Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:41.942736629Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:42.018516307Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:42.093586795Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:42.173127725Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:42.253187443Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:42.328543278Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:42.404856658Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:42.480513039Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:42.55591825Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:42.63120282Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:42.716186392Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:42.806149594Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:42.882770305Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:42.972243902Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:43.050227186Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:43.125666574Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:43.211867726Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:04:43.288189202Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:43.370304684Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:43.458184316Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:43.535485737Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:43.61039904Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:43.70022877Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:43.777598768Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:43.854503289Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:43.93064054Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:44.006071544Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:44.091183054Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:44.166561034Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:44.243977593Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:44.319190228Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:44.39477093Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:44.470225198Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:44.545668619Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:44.624902987Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:44.70250678Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:44.77833494Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:44.854488543Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:44.938288649Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:45.031912687Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:45.110751724Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:45.186408235Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:45.261564358Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:45.337163204Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:45.412294623Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:45.487693403Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:45.562826902Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:45.640432071Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:45.742829791Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:45.818643391Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:45.894653794Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:45.969816189Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:46.046293124Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:46.121907235Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:46.209023885Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:46.284216552Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:46.359577893Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:46.442796586Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:46.519948888Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:46.596993572Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:46.684508562Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:46.762902891Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:46.840570589Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:46.917378151Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:46.993068327Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:47.080822135Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:47.156455767Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:47.232381978Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:47.310109677Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:47.385393258Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:47.467472037Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:47.546632422Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:47.621946947Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:47.707779938Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:47.783759045Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:47.860598416Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:47.944741023Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:48.023708766Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:48.09890713Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:48.184263093Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:48.259477426Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:48.335751Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:48.41311124Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:48.490861596Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:48.570082334Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:48.645560925Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:48.721250654Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:48.797029184Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:48.873224389Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:48.952116292Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:49.027979815Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:49.103818218Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:49.181030777Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:49.257288224Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:49.333235556Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:49.408549058Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:49.487352737Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:49.563357349Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:49.63968686Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:49.716631514Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:49.79262931Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:49.86812467Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:49.943721438Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:50.021416722Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:50.097146421Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:50.172515859Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:50.248353814Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:50.325596839Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:50.402278674Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:50.478282006Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:50.556174669Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:50.632213458Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:50.708843132Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:50.784545598Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:50.860102335Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:50.945218232Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:51.020394837Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:51.098153131Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:51.182758497Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:51.260130291Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:51.335929014Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:51.415579741Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:51.491244351Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:51.566398429Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:51.645636032Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:51.722483213Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:51.79803563Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:51.873326509Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:51.95785309Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:52.033434243Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:52.110413842Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:52.19781085Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:52.273453541Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:52.348988486Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:52.432590131Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:52.50833583Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:52.584833057Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:52.662371285Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:52.743577291Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:52.819492336Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:52.895357717Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:52.971465564Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:53.047665636Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:53.12328551Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:53.209714126Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:53.285822774Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:53.361617082Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:53.446662933Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:53.522685467Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:53.599846093Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:53.684648741Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:53.762698271Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:53.839467436Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:53.917066146Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:53.992804517Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:54.069180176Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:54.145762652Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:54.221330878Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:54.29832923Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:54.374599159Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:54.450319867Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:54.526144224Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:54.601929413Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:54.67800222Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:54.753670256Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:54.844027869Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:54.920461223Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:54.997996348Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:55.073548703Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:55.149573127Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:55.225704335Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:55.303264677Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:55.381711075Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:55.458619507Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:55.534304023Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:55.610850275Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:55.68681089Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:55.762187052Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:55.837741871Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:55.917607322Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:55.99347312Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:56.069549128Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:56.146210774Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:56.222120637Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:56.299067278Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:56.374345807Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:56.462681258Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:56.538704338Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:56.614280278Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:56.708600617Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:56.784123277Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:56.859803409Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:56.943958053Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:57.021525404Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:57.097210657Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:57.18228403Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:57.257362686Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:57.332879905Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:57.40880228Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:57.483781575Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:57.560116178Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:57.636241115Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:57.719846187Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:57.795776082Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:57.871579992Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:57.956178769Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:58.03146805Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:58.109985043Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:58.196470366Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:58.27249639Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:58.349552217Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:58.433974096Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:58.50966079Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:58.584951192Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:58.666410868Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:58.743185316Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:58.819175564Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:58.894811665Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:58.970441079Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:59.047443753Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:59.123586644Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:59.201179692Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:59.277615289Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:59.354498986Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:59.429801485Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:59.505515027Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:59.581178682Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:59.657016641Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:59.736060423Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:59.81188091Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:59.887756854Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:04:59.963948129Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:00.039952395Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:00.116050582Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:00.19979028Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:00.275925043Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:00.352550563Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:00.42895288Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:00.506177189Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:00.592707954Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:00.669710725Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:00.754560674Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:00.845030932Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:00.928847111Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:01.007607691Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:01.082762957Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:01.158347091Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:01.257198483Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:01.334452009Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:01.419400007Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:01.4956397Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:01.570944119Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:01.646569502Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:01.722283717Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:01.798119821Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:01.874746013Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:01.963399006Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:02.038484032Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:02.115689398Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:02.201059353Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:02.278277135Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:02.354144216Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:02.440219969Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:02.516243084Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:02.59196722Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:02.668943144Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:02.760860616Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:02.836909779Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:02.913539236Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:02.990355222Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:03.066532547Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:03.14258747Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:03.220996848Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:03.297014492Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:03.372548002Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:03.456145941Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:03.533462829Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:03.608617744Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:03.694692186Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:03.772495478Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:03.849800845Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:03.925153682Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:04.005840586Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:04.084261772Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:04.1662508Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:04.241960952Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:04.317535936Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:04.393692077Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:04.470586401Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:04.548115611Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:04.631348714Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:04.715446914Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:04.791821201Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:04.87541466Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:04.970471202Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:05.055134528Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:05.135255507Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:05.216056076Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:05.292687742Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:05.369338864Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:05.445001273Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:05.520288414Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:05.59822758Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:05.674587596Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:05.750233237Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:05.825576826Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:05.909640178Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:05.989110111Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:06.066634234Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:06.142397636Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:06.223459585Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:06.301448608Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:06.377537901Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:06.4627092Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:06.538518459Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:06.61389533Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:06.699654282Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:06.7791262Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:06.854798753Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:06.941527411Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:07.019631379Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:07.096189286Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:07.182226961Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:07.257423798Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:07.334062889Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:07.413811193Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:07.489297185Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:07.565320079Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:07.641169242Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:07.72068356Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:07.797738239Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:07.873810988Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:07.962133197Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:08.038329084Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:08.114099112Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:08.203736374Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:08.279793796Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:08.35541371Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:08.441361689Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:08.518507313Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:08.616610351Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:08.703684421Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:08.792478315Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:08.870206953Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:08.946102774Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:09.025302817Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:09.106117053Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:09.181490789Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:09.257247441Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:09.338450576Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:09.421739363Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:09.497126987Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:09.573150329Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:09.650721814Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:09.72794728Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:09.804038622Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:09.879709353Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:09.956255868Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:10.031605316Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:10.10816636Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:10.18495307Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:10.26926449Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:10.355863709Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:10.433554683Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:10.509345671Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:10.584848945Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:10.660310682Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:10.73727349Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:10.814040071Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:10.889408751Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:10.968094583Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:11.044560138Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:11.121090526Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:11.207849043Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:11.283584287Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:11.358560996Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:11.442881826Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:11.518297099Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:11.601753792Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:11.686730436Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:11.769994904Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:11.848313756Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:11.933156095Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:12.008504456Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:12.083759728Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:12.160001314Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:12.235919344Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:12.31320526Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:12.388690646Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:12.46771821Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:12.543571152Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:12.619071803Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:12.703974591Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:12.780514803Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:12.85770875Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:12.94240936Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:13.018657122Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:13.09392513Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:13.174730216Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:13.250202962Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:13.329755492Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:13.406508218Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:13.482129703Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:13.557596657Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:13.633006427Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:13.718714823Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:13.794343795Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:13.870671494Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:13.946661397Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:14.02339182Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:14.099444701Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:14.174931688Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:14.251341533Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:14.326525701Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:14.402797816Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:14.48113635Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:14.556845004Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:14.635352596Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:14.713080116Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:14.788596896Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:14.870887692Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:14.946338519Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:15.022257575Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:15.097786323Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:15.173436673Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:15.24927944Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:15.325289057Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:15.400996495Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:15.476922527Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:15.554530815Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:15.634229427Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:15.709840416Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:15.785271052Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:15.860707447Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:15.946145121Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:16.021769327Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:16.119654639Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:16.207985366Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:16.283517442Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:16.35876638Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:16.441918913Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:16.519288927Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:16.594643114Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:16.681035806Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:16.757660501Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:16.835159924Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:16.911648618Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:16.986719058Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:17.062254432Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:17.138192177Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:17.221444839Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:17.298090623Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:17.374485204Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:17.459069528Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:17.535585294Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:17.610859033Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:17.69561011Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:17.771448654Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:17.846885338Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:17.930455924Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:18.005761343Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:18.083574562Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:18.159635413Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:18.234683326Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:18.310317325Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:18.385891259Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:18.46801524Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:18.543392116Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:18.618488734Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:18.704439854Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:18.780602114Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:18.856592084Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:18.941575452Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:19.025531738Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:19.106042231Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:19.184517729Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:19.259805965Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:19.339914375Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:19.415725655Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:19.491816299Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:19.567314073Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:19.64339646Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:19.71894073Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:19.794451688Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:19.873037907Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:19.94887898Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:20.026516774Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:20.1040858Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:20.18013638Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:20.255706539Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:20.332015265Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:20.414425265Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:20.489794558Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:20.565640816Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:20.641325728Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:20.716790734Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:20.792385405Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:20.868639411Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:20.959873175Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:21.034952993Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:21.117568148Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:21.2032601Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:21.278443824Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:21.354094848Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:21.436958325Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:21.51251098Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:21.588546616Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:21.665059025Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:21.742159823Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:21.817840608Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:21.893690194Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:21.969075136Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:22.060907402Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:22.136157207Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:22.219638706Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:22.295267619Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:22.370800018Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:22.454926483Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:22.530513251Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:22.608753485Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:22.694597118Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:22.776541867Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:22.852625536Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:22.936145595Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:23.012781621Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:23.088849387Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:23.168896614Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:23.244419318Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:23.320140263Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:23.395980058Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:23.471399049Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:23.546875129Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:23.622813293Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:23.718518237Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:23.796843016Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:23.873721797Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:23.951729996Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:24.033114324Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:24.108755814Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:24.185552995Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:24.268604251Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:24.347116008Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:24.422816378Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:24.49870219Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:24.574291455Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:24.65066732Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:24.729197797Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:24.80768485Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:24.883634855Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:24.959358777Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:25.035598897Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:25.111202562Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:25.18619835Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:25.261772255Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:25.341643834Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:25.417296492Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:25.493840422Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:25.572638678Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:25.649260562Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:25.725068933Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:25.800655606Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:25.877490868Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:25.963064388Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:26.038682038Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:26.117140708Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:26.204884618Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:26.280173625Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:26.355345223Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:26.443886517Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:26.520212366Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:26.596567495Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:26.682629885Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:26.767363911Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:26.859075603Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:26.942504111Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:27.021914694Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:27.099822862Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:27.195323839Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:27.283625131Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:27.361920695Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:27.446890659Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:27.525338768Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:27.608228168Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:27.720100181Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:27.795421893Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:27.872726248Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:27.963201416Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:28.054105933Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:28.137566251Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:28.219659484Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:28.311625356Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:28.398831758Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:28.494892932Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:28.570544632Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:28.64852589Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:28.814299987Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:28.893823147Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:29.112987164Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:29.189556505Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:29.330164314Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:29.571771907Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:29.683720594Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:29.936195618Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:30.018812377Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:30.116598241Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:30.192489048Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:30.36879192Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:30.542336781Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:30.669779473Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:30.804275513Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:30.884744731Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:30.981564634Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:31.06900352Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:31.206062337Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:31.285808637Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:31.406653347Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:31.503969287Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:31.590482564Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:31.673119996Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:31.798194922Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:32.173331125Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:32.334468638Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:32.426655762Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:32.506567984Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:32.583972213Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:32.735975878Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:32.81233693Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:32.888155865Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:33.081746873Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:33.489328927Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:34.496197693Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:34.57443598Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:34.658782838Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:34.738690837Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:34.82292083Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:34.898308049Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:34.984955057Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:35.07250025Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:35.159386396Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:35.243442916Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:35.320252485Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:35.397987984Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:35.502232953Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:35.751811862Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:35.861231857Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:35.949544257Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:36.035522747Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:36.121772344Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:36.212219485Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:36.289172225Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:36.37467391Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:36.892742602Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:36.972593545Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:37.053675893Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:37.13328485Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:37.220242838Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:37.303681016Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:37.456197427Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:37.598850126Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:37.748421389Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:37.826893823Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:37.906398683Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:38.190634346Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:38.286007135Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:38.36627114Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:38.458621884Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:38.534558327Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:38.611424795Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:38.700581397Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:39.23968905Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:39.317366182Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:39.394339627Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:39.475800252Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:39.55849484Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:39.635494653Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:39.844241848Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:39.924886976Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:40.08974418Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:40.169382547Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:40.283931491Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:40.375182546Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:40.453715398Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:40.533348966Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:40.632194046Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:40.770204815Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:40.849075463Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:40.944089306Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:41.020134743Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:41.095824913Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:41.213175036Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:41.288352369Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:41.363840969Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:41.479535652Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:41.559594952Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:41.649583532Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:41.736234127Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:41.812130859Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:41.88834401Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:41.972396276Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:42.049618237Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:42.128390356Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:42.213476297Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:42.288552029Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:42.36373429Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:42.446927092Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:42.522918577Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:42.599034928Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:42.683350205Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:42.761135435Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:42.836218591Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:42.912614848Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:42.988467675Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:43.093705107Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:43.178024161Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:43.254927239Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:43.330782979Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:43.412968925Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:43.489385662Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:43.564671253Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:43.640142285Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:43.722620234Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:43.800030261Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:43.87702262Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:43.953204923Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:44.034853999Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:44.110599371Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:44.209124866Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:44.291535934Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:44.367283097Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:44.443539642Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:44.518648815Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:44.594067495Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:44.670956526Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:44.757294159Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:44.8360602Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:44.914306939Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:44.990348826Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:45.081367753Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:45.184869937Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:45.293157352Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:45.37084943Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:45.454558815Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:45.530704255Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:45.606230777Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:45.685778746Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:45.762439134Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:45.841774653Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:45.93786899Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:46.048806286Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:46.124764269Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:46.212031897Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:46.288147065Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:46.364505435Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:46.448411367Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:46.523914241Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:46.608722869Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:46.693643914Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:46.769304198Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:46.844622686Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:46.925493836Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:47.001951216Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:47.083760391Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:47.173011783Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:47.24886122Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:47.325077638Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:47.403840672Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:47.485885369Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:47.563143173Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:47.639537384Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:47.728228546Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:47.806614872Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:47.882519895Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:47.965262455Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:48.040799314Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:48.116224365Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:48.202212045Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:48.2785796Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:48.354126828Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:48.438541565Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:48.522388521Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:48.598583531Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:48.689509659Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:48.765293785Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:48.844404855Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:48.919963634Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:49.004887369Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:49.080299523Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:49.155614588Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:49.231993632Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:49.307396923Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:49.385570064Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:49.461571408Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:49.537040363Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:49.612451749Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:49.688005601Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:49.767244736Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:49.842860189Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:49.933902031Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:50.010947321Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:50.086484277Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:50.161747535Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:50.237055721Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:50.31266039Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:50.388375459Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:50.484254053Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:50.587834289Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:50.782233261Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:50.858514129Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:50.943485768Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:51.02266852Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:51.098879595Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:51.207209477Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:51.313029767Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:51.390369877Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:51.737380346Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:51.814264196Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:51.922935106Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:52.042064933Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:52.133656094Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:52.245028567Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:52.320598964Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:52.544349231Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:52.629198503Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:52.715377035Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:52.86798626Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:52.963102543Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:53.061627883Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:53.141557939Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:53.221708925Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:53.297291835Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:53.373266973Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:53.54378978Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:53.621385894Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:53.851173372Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:54.004315019Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:54.092165889Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:54.213843647Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:54.290762602Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:54.378942435Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:54.45624309Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:54.532267572Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:54.608768028Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:54.697496954Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:54.802546998Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:54.963946838Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:55.093251711Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:55.2143774Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:55.36312803Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:55.438566875Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:55.514767648Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:55.590416319Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:55.668185555Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:55.758166141Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:55.838247816Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:55.955883327Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:56.032221829Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:56.115232173Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:56.201038991Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:56.277487959Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:56.374260164Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:56.730887121Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:56.814582239Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:56.890597858Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:56.968480696Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:57.381187464Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:57.700713805Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:57.780542677Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:57.857436834Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:57.942733536Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:58.01860909Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:58.093836511Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:58.176177536Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:58.258082462Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:58.371579663Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:58.464364599Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:58.540848224Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:58.691512603Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:58.769343601Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:58.863397924Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:58.93913591Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:59.1466291Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:59.553185222Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:59.650005429Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:59.738955128Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:05:59.858277507Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:00.011503544Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:00.133027673Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:00.222528993Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:00.355658515Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:00.441298198Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:00.730042389Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:00.852672193Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:00.968446025Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:01.156286578Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:01.857503691Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:01.947647611Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:02.025676116Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:02.103426507Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:02.193414905Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:02.26973981Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:02.346464367Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:02.442139093Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:02.521590524Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:02.601159621Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:02.68960234Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:02.768542662Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:02.849478748Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:02.937024339Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:03.01747514Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:03.096136133Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:03.185965682Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:03.268238742Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:03.344624512Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:03.444636337Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:03.520055665Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:03.968571534Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:04.370239107Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:04.485215814Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:04.566572289Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:04.665433095Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:05.011388636Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:06.009547421Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:06.108498149Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:06.22745704Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:06.619908944Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:06.708546483Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:06.791603551Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:06.866720254Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:09.382117719Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:10.173199681Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:10.419515504Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:10.508272534Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:10.609579383Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:10.692707815Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:10.771093991Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:10.851783806Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:10.937142531Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:11.504598787Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:11.71654157Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:12.998487049Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:13.149956504Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:13.939661091Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:14.838536644Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:15.472592381Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:15.812795853Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:16.700387849Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:17.080524389Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:17.381515351Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:17.481534512Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:17.564599265Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:17.656664107Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:17.932289604Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:18.023654823Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:18.107162974Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:18.224271359Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:18.967612633Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:19.137064926Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:19.586255624Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:20.072037852Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:21.025255859Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:21.49413082Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:22.11483128Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:23.231923141Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:23.406655778Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:23.55429026Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:23.629901439Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:23.869666975Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:24.0410719Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:24.564897941Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:24.661611697Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:25.385576133Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:25.498561026Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:25.658121868Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:25.821403258Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:26.018122419Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:26.138008981Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:26.498126463Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:28.204261491Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:28.408840989Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:28.720975471Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:29.587566681Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:30.290055051Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:30.371338768Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:30.4491277Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:31.216801103Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:31.355723665Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:31.52676325Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:31.604903033Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:31.713310253Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:31.941635398Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:32.018149245Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:32.192916451Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:32.275794522Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:33.525690352Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:34.495695025Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:35.045986285Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:35.160930179Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:36.060552753Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:36.139508322Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:36.227700496Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:36.304147336Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:37.048798935Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:37.15324183Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:37.462418634Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:37.577411651Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:37.696838375Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:37.79607341Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:37.871539601Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:37.973456231Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:38.279062858Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:38.422911779Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:38.955852477Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:39.094213184Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:39.963937527Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:40.041416891Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:40.250957539Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:40.826869966Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:40.911697115Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:42.574173984Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:42.660487613Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:42.924771722Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:43.119839205Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:06:44.556241867Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:06:45.906343291Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:06:46.360191796Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:06:46.555477684Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:06:46.790140319Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:06:48.97789142Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:06:49.059678927Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:06:49.135782761Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:06:49.215273797Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:06:49.894814842Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:06:49.97412738Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:06:56.653548982Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:06:56.950824897Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:06:57.352953388Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:06:57.473951052Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:06:57.633846932Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:06:57.738466896Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:00.893404978Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:00.97611397Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:01.121140039Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:01.209093053Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:01.29577959Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:01.410065382Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:01.493106666Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:01.864378726Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:02.054083165Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:02.258309479Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:02.3405417Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:03.240442322Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:03.588846187Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:03.780934556Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:06.344388299Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:07.472634639Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:07.564471343Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:07.660441144Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:07.741969936Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:07.818190322Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:07.920845439Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:07.999045045Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:08.080907536Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:08.170212055Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:08.247058208Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:08.323721766Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:08.408470015Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:08.48402617Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:08.562790039Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:08.950342915Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:09.090931249Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:09.181053504Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:09.258000043Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:09.355413508Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:09.480046352Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:09.64138184Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:09.743400664Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:09.845374815Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:09.926503892Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:10.002243506Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:10.155092412Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:10.239314225Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:10.337094702Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:10.487453343Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:10.621264841Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:11.025288641Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:11.11530376Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:11.579639692Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:11.733932454Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:11.99262592Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:13.674576111Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:13.806369062Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:13.904526697Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:13.981186194Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:14.769875884Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:14.912546642Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:15.072352583Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:15.151388424Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:15.242428324Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:15.337353799Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:15.453149821Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:15.541566878Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:15.676679577Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:15.85973113Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:15.999216833Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:16.373915579Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:16.46171935Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:17.014584096Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:17.984537462Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:18.284083513Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:18.864009405Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:18.966369005Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:19.060703211Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:19.476743599Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:19.642064511Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:19.776193138Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:19.853323842Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:19.93995285Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:20.016850208Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:20.094444149Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:20.170489594Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:20.249703839Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:20.356112857Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:20.439364167Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:20.524492233Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:20.648694551Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:21.096268126Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:21.182267721Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:21.27320311Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:21.366491548Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:21.467890179Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:21.564412441Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:21.642705974Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:21.720058441Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:21.802066987Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:21.988113168Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:22.064659099Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:22.142240464Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:22.222568962Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:22.305566542Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:22.38413083Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:22.46807786Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:22.605750142Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:22.70578972Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:22.7824593Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:22.86343158Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:22.948914082Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:23.025418637Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:23.110124939Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:23.198503887Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:23.274236914Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:23.357558306Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:23.625532267Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:23.760886349Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:23.846761271Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:23.92212687Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:24.306918533Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:24.617448576Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:24.71266513Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:24.795136433Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:24.92089189Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:25.079506178Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:25.175466452Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:25.27391328Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:25.364542651Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:25.458293207Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:25.541338149Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:25.625902851Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:25.701973291Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:25.778953339Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:25.859634194Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:25.944452306Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:26.032783607Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:26.109735047Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:26.197188675Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:26.273561101Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:26.349060207Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:26.432824357Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:26.50903339Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:26.585877598Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:26.664765186Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:26.740792521Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:26.816487469Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:26.897576712Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:26.973304876Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:27.04994985Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:27.132015647Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:27.219153656Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:27.294423095Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:27.370857283Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:27.462428841Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:27.546838566Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:27.640022844Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:27.743535356Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:27.825547393Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:27.974878036Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:28.052228489Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:28.172520885Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:28.248213946Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:28.375505613Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:28.467856956Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:28.544546346Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:28.6336494Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:28.744320865Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:28.912680728Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:29.002546669Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:29.085039416Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:29.164763782Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:29.252871401Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:29.33090935Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:29.40671294Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:29.48212939Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:29.57294507Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:29.651248653Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:29.750498114Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:29.826255496Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:29.904071235Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:29.980358222Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:30.055991666Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:30.132276733Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:30.215262509Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:30.292183903Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:30.370439838Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:30.449221539Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:30.525270284Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:30.600685262Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:30.675946127Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:30.762816806Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:30.856639972Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:30.940613022Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:31.023523149Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:31.098840271Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:31.185299554Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:31.260748453Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:31.338455967Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:31.414311558Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:31.48966308Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:31.565224332Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:31.64167993Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:31.728716371Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:31.80888743Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:31.889700352Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:31.996042655Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:32.07835828Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:32.155748416Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:32.251282737Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:32.328470758Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:32.405643643Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:32.481255392Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:32.603789925Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:32.691543367Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:32.783145103Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:32.86279347Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:32.948636396Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:33.069169885Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:33.152627282Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:33.249554098Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:33.32840764Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:33.409885274Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:33.486904046Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:33.56705245Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:33.642402788Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:33.720309569Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:33.797249076Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:33.877513866Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:33.954172186Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:34.02960947Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:34.105668456Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:34.181900564Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:34.265247849Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:34.341037808Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:34.417059578Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:34.492749537Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:34.568292998Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:34.644475186Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:34.720175896Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:34.797351054Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:34.873731996Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:34.949261153Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:35.025624654Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:35.102254399Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:35.177949093Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:35.255044091Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:35.332129904Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:35.409044547Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:35.485066669Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:35.560845781Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:35.637089954Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:35.712395429Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:35.787585478Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:35.864563226Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:35.94915526Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:36.024184861Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:36.100405001Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:36.186261113Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:36.261880544Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:36.337485382Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:36.416867827Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:36.492350329Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:36.567709501Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:36.643856937Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:36.719837907Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:36.795870366Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:36.871349219Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:36.958075452Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:37.035305619Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:37.11088825Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:37.197643603Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:37.274117986Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:37.349732521Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:37.432839613Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:37.509009354Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:37.585910846Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:37.66246187Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:37.737768626Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:37.813604923Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:37.889419844Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:37.96789252Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:38.045112832Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:38.120902601Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:38.207755363Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:38.283556844Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:38.359318197Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:38.444052186Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:38.519711201Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:38.600591647Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:38.687003253Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:38.762863934Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:38.838570694Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:38.915455003Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:38.992724243Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:39.069555847Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:39.145484913Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:39.221512541Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:39.297399655Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:39.372939086Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:39.448372468Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:39.524520961Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:39.600328426Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:39.679083154Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:39.754358806Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:39.830691909Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:39.906279116Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:39.982446329Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:40.058051585Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:40.136040545Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:40.213427419Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:40.289365735Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:40.365387187Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:40.441460928Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:40.517159305Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:40.592271755Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:40.667597489Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:40.744010369Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:40.955258137Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:41.031660137Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:41.106896782Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:41.194672179Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:41.270132633Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:41.34736421Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:41.432569981Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:41.509159759Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:41.585267805Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:41.661102087Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:41.736252715Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:41.81194146Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:41.886688659Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:41.972638054Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:42.049262329Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:42.125015203Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:42.210916469Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:42.286776832Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:42.361972708Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:42.438765241Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:42.523398238Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:42.599174153Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:42.685084731Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:42.761126728Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:42.837740411Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:42.914667569Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:42.994364419Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:43.06994142Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:43.145490708Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:43.221567842Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:43.308216188Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:07:43.384967281Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:07:43.467236606Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:07:43.542777254Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:07:43.622911805Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:07:43.711874415Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:07:43.787504632Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:07:43.867367341Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:07:43.948676144Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:07:44.023830773Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:07:44.099639936Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:07:44.175320554Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:07:44.254152725Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:44.329396058Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:44.407471997Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:44.500890622Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:44.576519015Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:44.664461167Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:44.74215019Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:44.817385524Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:44.904687541Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:44.994370095Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:45.074632169Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:45.151041947Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:45.230359595Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:45.305909972Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:45.381807104Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:45.458116273Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:45.534608068Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:45.610198157Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:45.686379965Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:45.763114226Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:45.842022046Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:45.922802141Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:45.998066019Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:46.0740068Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:46.149479321Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:46.22461859Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:46.30392107Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:46.379157204Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:46.461878471Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:46.53717243Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:46.6135672Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:46.699296242Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:46.774452695Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:46.856326914Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:46.940680358Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:47.017888768Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:47.094267442Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:47.178901977Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:47.256430999Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:47.33246519Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:47.412501854Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:47.490334943Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:47.566251244Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:47.642389404Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:47.719119666Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:47.795256833Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:47.870920076Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:47.958715572Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:48.03470989Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:48.110562416Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:48.196384868Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:48.271805196Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:48.347696986Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:48.430717841Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:48.507391847Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:48.583915899Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:48.660373871Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:48.736180444Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:48.811416547Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:48.886721514Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:48.964463435Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:49.041692583Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:49.118823393Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:49.196366752Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:49.27187313Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:49.347835897Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:49.42378324Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:49.49950546Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:49.578331712Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:49.653642024Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:49.730531137Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:49.806216876Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:49.881405235Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:49.95740749Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:50.033415506Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:50.111878458Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:50.187514822Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:50.263272371Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:50.339574949Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:50.415695254Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:50.491686501Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:50.567786934Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:50.647398922Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:50.723106007Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:50.799180967Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:50.874667761Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:50.959612797Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:51.034536417Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:51.110039724Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:51.198067863Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:51.273780004Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:51.349734323Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:51.433948344Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:51.510217802Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:51.585855702Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:51.663537719Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:51.739759625Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:51.816159165Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:51.892738994Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:51.968913188Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:52.044893683Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:52.121020709Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:52.210803075Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:52.286813715Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:52.362565056Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:52.447722575Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:52.523515005Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:52.599432876Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:52.685389378Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:52.764629524Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:52.840614212Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:52.918473415Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:52.994288469Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:53.06982464Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:53.148154953Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:53.224148793Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:53.303396939Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:53.379207098Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:53.462084082Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:53.538153987Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:53.614360725Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:53.703288363Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:53.779088314Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:53.855941971Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:53.931081403Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:54.007415759Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:54.083355775Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:54.159489201Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:54.235746693Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:54.311847575Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:54.388990131Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:54.465078437Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:54.54109535Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:54.616974405Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:54.692816597Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:54.768691204Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:54.844668821Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:54.923633796Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:54.998831533Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:55.074024437Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:55.149644418Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:55.225603475Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:55.302426349Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:55.379507561Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:55.457278252Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:55.532786648Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:55.608376069Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:55.68413106Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:55.759405981Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:55.835959348Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:55.912346601Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:55.993601905Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:56.06956701Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:56.145734389Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:56.221202593Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:56.296889007Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:56.37286096Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:56.457597868Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:56.536125879Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:56.611843621Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:56.697811646Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:56.773429195Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:56.851544434Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:56.935801817Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:57.012463121Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:57.091813094Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:57.173284688Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:57.249485252Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:57.325847801Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:57.402675411Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:57.477892829Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:57.553753037Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:57.633478181Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:57.718807831Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:57.796764029Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:57.873864858Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:57.959346574Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:58.035277439Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:58.110617674Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:58.200042536Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:58.278452787Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:58.356987071Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:58.440169148Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:58.515259909Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:58.591057173Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:58.667867919Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:58.749903136Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:58.825807985Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:58.901561793Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:58.977372881Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:59.053254594Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:59.128953618Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:59.20492154Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:59.282105443Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:59.357663985Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:59.433771748Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:59.5091492Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:59.584934689Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:59.660854738Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:59.736545825Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:59.812512788Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:59.88768019Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:07:59.963999891Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:00.039385664Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:00.114577834Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:00.189879414Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:00.268440067Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:00.344302996Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:00.419615168Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:00.495725428Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:00.571380067Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:00.64661851Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:00.722668225Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:00.800843819Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:00.87671286Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:00.960983972Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:01.036164303Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:01.112161442Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:01.197623063Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:01.276696202Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:01.357121867Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:01.440321768Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:01.516839649Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:01.59630796Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:01.683717153Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:01.76854856Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:01.844353153Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:01.928550377Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:02.004374906Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:02.081484377Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:02.157797487Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:02.237489225Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:02.313121976Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:02.3891163Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:02.469534413Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:02.545503392Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:02.621822007Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:02.709653221Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:02.78567484Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:02.870350021Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:02.956788613Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:03.034197447Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:03.109428723Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:03.195670993Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:03.271246433Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:03.346599374Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:03.43092396Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:03.507606259Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:03.584958645Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:03.661376525Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:03.737237312Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:03.812839503Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:03.888267453Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:03.963812173Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:04.040184709Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:04.116373883Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:04.191848298Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:04.267367993Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:04.344271318Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:04.420620206Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:04.498693368Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:04.575181265Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:04.65393469Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:04.731378149Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:04.807364953Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:04.883922035Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:04.960042057Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:05.035930588Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:05.11788971Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:05.196362172Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:05.271632361Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:05.347723614Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:05.424022262Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:05.501223607Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:05.57722286Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:05.653377218Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:05.72953116Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:05.805637229Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:05.880660504Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:05.967290554Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:06.043259151Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:06.120298734Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:06.206511597Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:06.285168317Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:06.360721837Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:06.44515625Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:06.521345649Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:06.597710345Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:06.683061311Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:06.758485326Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:06.836063251Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:06.912616045Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:06.988201758Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:07.063493707Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:07.139462848Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:07.219627136Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:07.295708566Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:07.373644032Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:07.457701832Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:07.533008886Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:07.609074284Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:07.694000254Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:07.769936818Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:07.845392129Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:07.92965118Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:08.005458047Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:08.082213405Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:08.158524022Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:08.234277257Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:08.309673176Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:08.386055602Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:08.468416617Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:08.546689078Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:08.622398793Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:08.709060013Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:08.784633471Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:08.86038421Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:08.937431314Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:09.019684873Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:09.09561859Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:09.172186138Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:09.248057486Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:09.324603818Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:09.40007625Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:09.477080859Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:09.553488053Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:09.629700045Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:09.705339423Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:09.780552525Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:09.856217183Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:09.931788337Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:10.011156426Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:10.086746972Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:10.163845917Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:10.239132716Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:10.315116386Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:10.390601459Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:10.466655082Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:10.544344817Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:10.620743948Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:10.696766946Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:10.772110257Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:10.848627917Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:10.932145713Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:11.00872427Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:11.087857989Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:11.164361984Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:11.240855676Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:11.316786098Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:11.392481029Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:11.46813916Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:11.543915468Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:11.621090863Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:11.707348848Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:11.782811009Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:11.858442579Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:11.941938072Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:12.017940942Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:12.093679522Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:12.180743116Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:12.256484352Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:12.332539352Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:12.409387479Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:12.485063307Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:12.561217891Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:12.637543773Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:12.721888683Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:12.797697791Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:12.873332658Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:12.958027588Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:13.033580438Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:13.109592717Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:13.195775726Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:13.27533969Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:13.352686863Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:13.437089694Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:13.514100479Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:13.589917108Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:13.66767091Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:13.745176452Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:13.825958413Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:13.905875437Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:13.982255752Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:14.057475415Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:14.132565061Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:14.208372571Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:14.284237105Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:14.363533003Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:14.439712357Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:14.515140918Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:14.591449297Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:14.667346344Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:14.742558487Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:14.818583791Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:14.897187458Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:14.976210617Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:15.052001486Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:15.128290601Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:15.203613562Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:15.279886389Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:15.355680458Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:15.434756674Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:15.510859355Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:15.58708431Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:15.662543496Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:15.738446559Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:15.81403365Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:15.88945802Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:15.968353434Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:16.043787084Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:16.119480577Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:16.20554893Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:16.280709778Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:16.356208901Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:16.439740844Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:16.517321684Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:16.593217707Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:16.678812999Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:16.754369307Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:16.830015695Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:16.905554691Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:16.980950293Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:17.059156164Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:17.134272691Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:17.216274058Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:17.291976448Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:17.36717528Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:17.452483497Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:17.528248223Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:17.604594171Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:17.690791262Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:17.766654709Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:17.842686574Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:17.927384289Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:18.003304985Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:18.079319442Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:18.15569483Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:18.231709287Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:18.307595871Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:18.383252436Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:18.465324908Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:18.541487462Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:18.620468222Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:18.708658358Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:18.784349164Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:18.860563942Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:18.936196699Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:19.013643523Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:19.090574278Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:19.166521246Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:19.241807184Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:19.317712296Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:19.394683243Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:19.471519437Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:19.546696669Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:19.623192348Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:19.704849744Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:19.786032191Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:19.863503399Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:19.939281534Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:20.015478425Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:20.091812566Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:20.168232788Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:20.245775838Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:20.321214449Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:20.396810791Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:20.473688714Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:20.54963101Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:20.624865428Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:20.700865166Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:20.777706608Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:20.853379494Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:20.937300114Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:21.013183947Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:21.08909034Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:21.165964711Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:21.242359845Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:21.319617228Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:21.395759143Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:21.471536415Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:21.547434583Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:21.622923116Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:21.708874382Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:21.785484334Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:21.861384679Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:21.946129948Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:22.022745116Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:22.098494996Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:22.183553517Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:22.258935456Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:22.335929349Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:22.414220119Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:22.490320242Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:22.565980169Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:22.641891266Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:22.719849457Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:22.797222265Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:22.873195411Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:22.957790503Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:23.034183173Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:23.110126335Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:23.195824799Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:23.271399541Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:23.346839242Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:23.429994927Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:23.51005378Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:23.586303665Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:23.662826033Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:23.743704958Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:23.819184755Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:23.895119885Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:23.970508033Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:24.049210072Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:24.125108497Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:24.201466Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:24.277314281Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:24.35470837Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:24.430508107Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:24.506669127Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:24.585622721Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:24.661329785Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:24.739377545Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:24.816326605Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:24.892230151Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:24.968028544Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:25.043758424Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:25.120912447Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:25.198109382Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:25.274325219Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:25.350012475Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:25.425735731Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:25.50151806Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:25.578907766Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:25.655333269Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:25.73095726Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:25.808932636Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:25.884692372Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:25.965425697Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:26.042341509Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:26.118381249Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:26.229059303Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:26.304437372Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:26.407325521Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:26.482658117Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:26.558346685Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:26.633891412Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:26.720206363Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:26.796356024Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:26.872335987Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:26.957481134Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:27.033611723Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:27.109898729Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:27.195203463Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:27.276208471Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:27.351479787Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:27.435867039Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:27.511941531Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:27.588597854Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:27.665777158Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:27.743865272Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:27.819602673Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:27.898558796Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:27.976024727Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:28.051618319Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:28.128558805Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:28.214551706Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:28.291364158Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:28.369595282Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:28.453494081Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:28.529715583Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:28.606237025Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:28.692547113Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:28.76864167Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:28.844685155Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:28.930261443Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:29.006200735Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:29.081923384Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:29.158471962Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:29.234850587Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:29.310011982Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:29.385704552Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:29.465562636Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:29.542126671Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:29.620523268Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:29.696222717Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:29.77357924Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:29.850216395Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:29.92602551Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:30.002876587Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:30.078210881Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:30.154192509Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:30.230083609Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:30.305495727Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:30.461530931Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:30.537050091Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:30.616091687Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:30.691664671Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:30.769316269Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:30.845856624Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:30.929872193Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:31.006080799Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:31.081679Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:31.161048312Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:31.236309102Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:31.312464972Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:31.390136603Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:31.469098967Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:31.544301579Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:31.619357535Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:31.711079008Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:31.786667289Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:31.862171697Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:31.94713614Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:32.023493421Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:32.099273928Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:32.185162637Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:32.264245642Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:32.340515722Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:32.417910454Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:32.493847123Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:32.569940017Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:32.645670155Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:32.723842176Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:32.80071255Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:32.876255934Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:32.960741333Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:33.036300781Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:33.112009224Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:33.19798299Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:33.273571943Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:33.355265345Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:33.438513578Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:33.516732735Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:33.59250617Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:33.674550135Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:33.753470355Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:33.828883467Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:33.911998163Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:33.987191112Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:34.063766732Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:34.139895755Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:34.215494917Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:34.290537305Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:34.367696643Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:34.445175152Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:34.523698952Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:34.604791579Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:34.680585783Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:34.75763376Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:34.834868587Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:34.912392153Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:34.98945933Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:35.065591457Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:35.141189659Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:35.21699884Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:35.292923925Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:35.369151222Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:35.447421005Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:35.524097746Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:35.599955055Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:35.675589865Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:35.750956737Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:35.827125153Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:35.904766705Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:35.981804986Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:36.057174738Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:36.132792429Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:36.216793792Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:36.293064737Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:36.368931807Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:36.454030685Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:36.535687799Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:36.611591349Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:36.697132024Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:36.772917748Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:36.848571791Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:36.932152957Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:37.007731448Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:37.086594741Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:37.1622028Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:37.237216292Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:37.312727358Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:37.388917919Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:37.467865117Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:37.54462474Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:37.621432171Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:37.707762423Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:37.783804598Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:37.859225039Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:37.944107659Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:38.021283351Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:38.09670696Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:38.183814372Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:38.259608417Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:38.335473855Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:38.413207312Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:38.489117455Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:38.565025293Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:38.641759892Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:38.722388388Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:38.798219329Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:38.874490692Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:38.950332225Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:39.025946524Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:39.102916454Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:39.178957734Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:39.257691586Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:39.335727319Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:39.411782423Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:39.487720694Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:39.563458355Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:39.63961858Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:39.715465106Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:39.794511826Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:39.870470865Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:39.945895082Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:40.022005419Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:40.098194029Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:40.174171404Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:40.249308515Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:40.325866889Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:40.401580838Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:40.477391139Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:40.553603462Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:40.629147841Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:40.706266092Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:40.781827399Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:40.859650778Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:40.946928081Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:41.02230017Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:41.097236159Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:41.182165213Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:41.257467254Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:41.332745838Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:41.410896997Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:41.486593858Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:41.562032284Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:41.637462742Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:41.718611213Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:41.794880015Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:41.870805199Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:41.955653324Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:42.034104582Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:42.110077222Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:42.195082405Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:42.270775618Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:42.346316478Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:42.430314451Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:42.506778456Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:42.582413108Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:42.660724653Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:42.738122684Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:42.813301204Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:42.88849902Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:42.964559437Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:43.050721176Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:43.126155635Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:43.212488321Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:43.288413505Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:43.365964146Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:43.457284564Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:43.533049874Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:43.610682052Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:43.697339157Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:43.773391542Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:43.848444013Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:43.932300256Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:44.00745836Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:44.083635515Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:44.160037728Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:44.237352687Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:44.32861909Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:44.404090957Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:44.479407655Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:44.554287709Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:44.631591116Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:44.707600525Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:44.78285399Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:44.85888468Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:44.93457047Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:45.012777726Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:45.087937815Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:45.165325927Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:45.243661633Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:45.318923419Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:45.394480344Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:45.469982324Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:45.549270392Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:45.625064888Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:45.703583252Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:45.779271538Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:45.854870959Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:45.938672195Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:46.014347425Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:46.089731324Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:46.166225763Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:46.244662655Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:46.320148475Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:46.39569708Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:46.485619149Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:46.560903687Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:46.636295139Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:46.71703503Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:46.793981762Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:46.869543391Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:46.957497279Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:47.04170828Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:47.117253749Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:47.204232715Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:47.280449391Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:47.359515314Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:47.444735285Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:47.520987546Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:47.596773018Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:47.682157119Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:47.759958292Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:47.834834346Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:47.913449352Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:47.989116678Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:48.065035528Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:48.140864712Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:48.219106146Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:48.294655296Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:48.370535425Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:48.457724986Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:48.533676924Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:48.609780479Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:48.695536872Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:48.771651404Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:48.847726031Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:48.923931572Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:48.999819701Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:49.076877539Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:49.154227603Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:49.230060756Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:49.305656947Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:49.381421235Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:49.458225182Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:49.534889608Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:49.610867818Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:49.68638788Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:49.762276937Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:49.837881512Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:49.91459429Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:49.990647317Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:50.067304895Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:50.143316514Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:50.219607176Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:50.294750498Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:50.37050589Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:50.446614918Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:50.522598921Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:50.600756995Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:50.676650948Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:50.752450213Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:50.828107621Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:50.904364618Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:50.980018025Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:51.056239311Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:51.136969956Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:51.217894843Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:51.294345283Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:51.369533246Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:51.454855012Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:51.530407394Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:51.606514886Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:51.695931255Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:51.771901722Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:51.847635707Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:51.93177394Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:52.007906553Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:52.083411575Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:52.160335268Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:52.236677355Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:52.313312981Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:52.389348409Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:52.467229457Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:52.544989191Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:52.620739144Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:52.709381521Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:52.786120796Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:52.862010846Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:52.94671107Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:53.022149468Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:53.097831644Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:53.183378565Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:53.260043407Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:53.336435127Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:53.412863328Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:53.488728642Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:53.564427939Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:53.640390278Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:53.718954757Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:53.795706609Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:53.871161807Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:53.946680717Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:54.022452879Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:54.098726902Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:54.174308245Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:54.250127864Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:54.32563535Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:54.401221686Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:54.477606974Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:54.555490806Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:54.631453498Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:54.707759713Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:54.783990312Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:54.860878869Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:54.937827459Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:55.013289826Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:55.090163248Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:55.165893521Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:55.241646707Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:55.317527895Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:55.400306339Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:55.476472105Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:55.552852338Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:55.629107929Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:55.704863003Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:55.780674782Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:55.856323903Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:55.946568954Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:56.022584959Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:56.098347682Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:56.183240805Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:56.259473196Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:56.335381936Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:56.41208118Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:56.490024214Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:56.565790296Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:56.642173281Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:56.718320904Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:56.793964649Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:56.869677579Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:56.953938567Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:57.030154542Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:57.106286613Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:57.193740276Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:57.269906491Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:57.345651709Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:57.428336777Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:57.504525936Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:57.583268082Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:57.659076214Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:57.735488159Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:57.811362083Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:57.886890371Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:57.966557039Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:58.04209672Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:58.120262892Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:58.207422984Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:58.283799697Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:58.359258257Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:58.443455789Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:58.520128698Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:58.596454755Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:58.683072121Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:58.758468504Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:58.834333084Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:58.910183104Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:58.985972099Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:59.062042282Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:59.138203057Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:59.215289314Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:59.291151719Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:59.367917781Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:59.443708216Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:59.519620989Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:59.596393195Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:59.672585747Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:59.750340875Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:59.826413106Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:59.90360218Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:08:59.979652554Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:00.055396909Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:00.131347763Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:00.206942133Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:00.287183848Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:00.362645704Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:00.438540621Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:00.514708117Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:00.591502915Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:00.668399251Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:00.745288258Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:00.821240232Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:00.896843242Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:00.971981191Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:01.050675689Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:01.126035945Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:01.211519604Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:01.291618854Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:01.366943461Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:01.453839327Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:01.532573154Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:01.607730911Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:01.693360172Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:01.768421672Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:01.844604337Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:01.92805095Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:02.004417488Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:02.080566648Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:02.156952739Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:02.233164908Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:02.308903728Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:02.38714939Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:02.466611065Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:02.542716289Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:02.619211245Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:02.70763756Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:02.783240858Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:02.859224032Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:02.944041957Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:03.019663495Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:03.095836848Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:03.181582462Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:03.257352227Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:03.333013382Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:03.410227674Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:03.488525657Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:03.564247869Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:03.639577757Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:03.718749317Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:03.794168646Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:03.869768009Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:14.081820454Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:14.157807408Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:14.233158579Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:14.309471009Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:14.386830234Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:14.462289758Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:14.537782819Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:14.613153319Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:14.689855288Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:14.765834594Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:14.843155387Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:14.919061092Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:14.999919362Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:15.085230576Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:15.161505437Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:15.23697789Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:15.313034062Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:15.389328411Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:15.465576681Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:15.541596659Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:15.618204964Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:15.694155982Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:15.769734548Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:15.845854208Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:15.931389457Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:16.006787285Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:16.083362758Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:16.159613171Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:16.234707796Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:16.311453031Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:16.388831329Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:16.470602281Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:16.545805964Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:16.622837089Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:16.708531252Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:16.785034724Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:16.860463433Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:16.945349778Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:17.022630059Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:17.098447956Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:17.183954373Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:17.260434325Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:17.336655747Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:17.415697166Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:17.491964764Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:17.571913617Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:17.6482544Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:17.724249611Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:17.799875154Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:17.875545594Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:17.961044875Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:18.036449071Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:18.112187544Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:18.198691252Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:18.274039416Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:18.350342599Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:18.435887096Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:18.511725186Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:18.591694936Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:18.674273609Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:18.751251967Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:18.827257515Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:19.052206156Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:19.128550812Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:19.203877888Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:19.279729162Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:19.362097146Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:19.438312808Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:19.514733688Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:19.590217535Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:19.666441517Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:19.743763526Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:19.82259784Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:19.89824028Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:19.974119107Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:20.051380668Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:20.126904867Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:20.203154994Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:20.279570594Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:20.358082793Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:20.43378773Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:20.509452698Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:20.587900576Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:20.663969805Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:20.740629504Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:20.816342409Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:20.895401718Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:20.975622415Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:21.053624176Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:21.128970198Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:21.21307292Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:21.28880797Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:21.364051622Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:21.449688473Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:21.525865639Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:21.601462415Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:21.688040621Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:21.763679893Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:21.839838787Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:21.917197566Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:21.996421645Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:22.071843539Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:22.151366213Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:22.226400647Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:22.302178162Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:22.378644003Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:22.46501171Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:22.541067916Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:22.617089176Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:22.703319058Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:22.778749945Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:22.855089001Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:22.939630417Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:23.015575005Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:23.092273617Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:23.177338591Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:23.253441421Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:23.329208151Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:23.405797354Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:23.482551327Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:23.558791311Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:23.636738Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:23.717061291Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:23.792594003Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:23.868055578Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:23.950076872Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:24.025604591Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:24.101892512Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:24.178811767Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:24.254889797Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:24.331381175Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:24.407353668Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:24.483494546Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:24.559983973Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:24.636037618Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:24.71261975Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:24.793253476Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:24.870537951Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:24.947557527Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:25.025697947Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:25.101986924Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:25.177790839Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:25.255092947Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:25.331167425Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:25.407221839Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:25.483155611Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:25.559447404Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:25.635306424Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:25.711605864Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:25.791475647Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:25.867741168Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:25.955852511Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:26.030951714Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:26.109297993Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:26.195075168Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:26.270605768Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:26.349127185Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:26.43258267Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:26.508305785Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:26.584331623Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:26.661626083Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:26.737558416Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:26.813425468Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:26.889899055Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:26.965902108Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:27.041979243Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:27.117741142Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:27.205505986Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:27.281386927Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:27.35749891Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:27.441564451Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:27.5171371Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:27.592235728Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:27.677674019Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:27.753030506Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:27.828865111Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:27.914923088Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:27.990938718Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:28.066881644Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:28.142294676Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:28.218144257Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:28.29391982Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:28.370450496Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:28.459378937Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:28.535172453Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:28.611661049Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:28.698610652Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:28.774694027Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:28.850478007Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:28.926327236Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:29.003676161Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:29.0793787Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:29.155338586Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:29.23126532Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:29.306898674Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:29.382482173Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:29.4578225Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:29.53448441Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:29.610554697Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:29.686750138Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:29.762850665Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:29.839021178Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:29.914210047Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:29.990320847Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:30.069208829Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:30.144947369Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:30.221655391Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:30.298489303Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:30.375508529Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:30.451452095Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:30.527738385Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:30.606898562Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:30.682705806Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:30.758028822Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:30.833605984Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:30.90968824Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:30.985909345Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:31.062455862Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:31.138929162Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:31.229433173Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:31.304733404Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:31.379880066Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:31.461713488Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:31.537408604Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:31.613178792Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:31.701540156Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:31.777702413Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:31.854170337Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:31.938031204Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:32.013799313Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:32.089996579Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:32.167180991Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:32.245911467Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:32.324149363Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:32.404115565Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:32.47936466Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:32.554411801Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:32.630187814Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:32.715166454Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:32.794547626Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:32.87067929Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:32.95487741Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:33.030285483Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:33.105771861Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:33.191819761Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:33.269557555Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:33.348537154Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:33.432405191Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:33.507570413Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:33.582496401Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:33.658269887Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:33.737027692Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:33.812447541Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:33.890072118Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:33.965750723Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:34.04147784Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:34.11711654Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:34.192480197Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:34.267750061Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:34.342955764Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:34.421070811Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:34.496717639Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:34.572446836Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:34.647702908Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:34.724317875Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:34.80042154Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:34.877540864Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:34.955968266Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:35.031938553Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:35.107654343Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:35.183856857Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:35.259576582Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:35.336267198Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:35.41248088Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:35.489400331Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:35.565751231Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:35.641895984Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:35.717690558Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:35.793098536Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:35.868780213Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:35.956758086Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:36.108459556Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:36.032479859Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:36.195176743Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:36.270875669Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:36.347091015Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:36.430623977Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:36.507873959Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:36.583865079Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:36.660034825Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:36.735928089Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:36.812172044Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:36.887449685Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:36.967915733Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:37.047607214Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:37.123289915Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:37.209674427Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:37.285318568Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:37.361117687Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:37.444768602Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:37.520533864Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:37.599703163Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:37.686215389Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:37.764327204Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:37.83999893Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:37.917356209Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:37.992522425Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:38.067725377Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:38.14535402Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:38.221125459Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:38.29682288Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:38.372317004Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:38.457228029Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:38.534188952Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:38.60949661Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:38.697971609Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:38.774161356Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:38.850241278Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:38.926365777Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:39.002056478Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:39.079080987Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:39.155382767Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:39.233076947Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:39.309069476Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:39.384532912Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:39.460211678Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:39.536003725Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:39.612036831Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:39.687929391Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:39.765142509Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:39.840808987Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:39.916633611Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:39.991901268Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:40.069665561Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:40.145622218Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:40.221096662Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:40.299804709Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:40.375639317Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:40.451374019Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:40.527475958Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:40.603206981Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:40.679076821Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:40.754701187Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:40.831785664Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:40.982357652Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:40.907718609Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:41.133440846Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:41.216385611Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:41.057715103Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:41.372979296Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:41.293178117Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:41.458669978Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:41.534118534Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:41.609388976Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:41.695600368Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:41.77201159Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:41.848177242Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:41.932873578Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:42.008426743Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:42.08617142Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:42.165164014Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:42.240436793Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:42.315243422Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:42.390489576Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:42.469501051Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:42.544608323Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:42.621213564Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:42.697323663Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:42.77395924Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:42.849659415Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:42.93612953Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:43.016899552Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:43.092859218Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:43.177630115Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:43.254122523Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:43.335337189Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:43.414473786Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:43.489845477Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:43.567774381Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:43.643801119Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:43.719324653Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:43.795235998Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:43.872076154Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:43.950757833Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:44.025638352Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:44.101298911Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:44.176876013Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:44.253830218Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:44.329360952Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:44.405715343Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:44.481348893Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:44.572194928Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:44.6475103Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:44.726450126Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:44.801995644Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:44.877267687Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:44.955126638Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:45.030416345Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:45.108955527Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:45.185022843Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:45.260331495Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:45.336183736Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:45.411782439Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:45.487061202Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:45.562446495Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:45.638322288Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:45.71736762Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:45.792777457Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:45.868232286Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:45.954120188Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:46.029549737Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:46.105562492Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:46.19405167Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:46.269358882Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:46.344981681Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:46.433783311Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:46.509715233Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:46.584771467Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:46.660856543Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:46.745429039Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:46.821041374Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:46.973161094Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:46.897229715Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:47.048854198Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:47.124268355Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:47.209939455Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:47.287567588Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:47.363626969Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:47.448380651Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:47.524024026Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:47.601513854Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:47.688333639Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:47.763830933Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:47.841505658Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:47.923846418Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:47.999268864Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:48.077791919Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:48.154769229Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:48.23028454Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:48.306135278Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:48.384804671Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:48.46401791Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:48.53969383Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:48.615265205Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:48.703314411Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:48.779344384Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:48.866049575Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:48.944213234Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:49.019544255Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:49.095298769Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:49.171103107Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:49.246796339Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:49.322300642Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:49.397429485Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:49.474859985Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:49.551781903Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:49.627991525Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:49.703818648Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:49.779826892Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:49.856058883Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:49.931924181Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:50.010093697Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:50.086134998Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:50.162304908Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:50.238001661Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:50.316407916Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:50.392830405Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:50.468388661Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:50.545624759Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:50.621630091Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:50.697296956Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:50.7728699Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:50.848900737Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:50.933449905Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:51.008865504Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:51.086673384Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:51.162842302Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:51.238652369Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:51.314311394Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:51.391391139Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:51.478576944Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:51.55409248Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:51.630855517Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:51.714453732Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:51.790277654Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:51.865893575Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:51.950414872Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:52.028075519Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:52.103456653Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:52.206744105Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:52.282252633Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:52.357554182Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:52.440561159Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:52.516006102Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:52.591177794Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:52.671669256Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:52.748034177Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:52.83110077Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:52.909525265Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:52.985803785Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:53.079423037Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:53.156150458Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:53.232460243Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:53.307681472Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:53.383486355Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:53.464765345Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:53.540624117Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:53.617428723Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:53.703879609Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:53.782551724Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:53.857878042Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:53.933304297Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:54.008671895Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:54.08444401Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:54.160042716Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:54.235914352Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:54.316136755Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:54.391484674Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:54.467269429Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:54.542844326Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:54.618599705Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:54.694310924Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:54.770853799Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:54.848319084Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:54.923929726Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:55.002850291Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:55.079578929Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:55.155298403Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:55.231153207Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:55.306731048Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:55.385752318Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:55.461047116Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:55.536823008Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:55.612522034Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:55.688271301Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:55.763953463Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:55.84155955Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:55.928122374Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:56.005133254Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:56.080897018Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:56.157013265Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:56.232759044Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:56.308602776Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:56.384530381Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:56.468459961Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:56.54496946Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:56.621080844Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:56.707091662Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:56.782723104Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:56.858376754Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:56.942796419Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:57.021888922Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:57.097278986Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:57.182758886Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:57.258588507Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:57.333984458Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:57.410412581Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:57.486685726Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:57.564117892Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:57.639830679Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:57.72035603Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:57.795879311Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:57.871489313Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:57.957013822Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:58.033366393Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:58.112563282Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:58.197937261Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:58.273574752Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:58.349094865Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:58.442280194Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:58.518455578Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:58.594138125Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:58.682453673Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:58.758237085Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:58.833763278Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:58.910204138Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:58.986462499Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:59.062262807Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:59.138387855Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:59.218034286Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:59.295459092Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:59.371172327Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:59.447338688Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:59.523358775Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:59.601857257Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:59.6779168Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:59.754861121Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:59.830645974Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:59.906391946Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:09:59.981904251Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:00.058335639Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:00.137079435Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:00.213126851Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:00.288517939Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:00.364226695Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:00.439956347Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:00.515920978Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:00.591836968Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:00.667551964Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:00.743351697Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:00.819314983Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:00.895119772Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:00.974258581Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:01.052790696Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:01.128103544Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:01.219487286Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:01.311894015Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:01.441250328Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:01.518741056Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:01.596448714Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:01.691743858Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:01.773011938Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:01.849401342Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:01.936527982Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:02.017252696Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:02.205728979Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:02.296806382Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:02.377101748Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:02.46351622Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:02.544652619Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:02.624414732Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:02.712553319Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:02.788034393Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:02.863439498Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:02.947684347Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:03.022855914Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:03.101315676Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:03.203924085Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:03.43653803Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:03.549574712Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:03.624899176Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:03.71360705Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:03.792661827Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:03.879360015Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:03.978679203Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:04.05367064Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:04.12964276Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:04.205322685Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:04.280671982Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:04.357633937Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:04.437736917Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:04.52669801Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:04.604843177Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:04.684112197Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:04.760149438Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:04.839479834Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:04.916077465Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:05.014701094Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:05.133692561Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:05.248171627Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:05.325440945Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:05.401407881Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:05.488041301Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:05.572214854Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:05.668976352Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:05.804709888Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:05.881313695Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:05.971538802Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:06.058207742Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:06.133590832Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:06.239778897Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:06.322274832Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:06.399677912Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:06.476285175Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:06.551961644Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:06.628590348Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:06.719084962Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:06.820612816Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:06.897879542Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:06.979275817Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:07.061858506Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:07.137689857Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:07.236815541Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:07.32644557Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:07.40732296Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:07.503747815Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:07.604092584Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:07.692890252Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:07.76844208Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:07.850868671Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:07.936871364Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:08.023293903Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:08.101202269Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:08.188686643Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:08.265098Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:08.346865448Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:08.430674998Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:08.505938536Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:08.581957473Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:08.660578551Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:08.739965557Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:08.816062991Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:08.891582563Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:08.967437019Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:09.046410197Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:09.122239213Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:09.200133723Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:09.280207169Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:09.362660608Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:09.438419351Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:09.513967052Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:09.589337279Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:09.664959092Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:09.740485288Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:09.816224799Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:09.892217913Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:09.968557782Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:10.045927327Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:10.121708886Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:10.19774536Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:10.273822475Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:10.351561144Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:10.427166573Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:10.514277568Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:10.592848758Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:10.668418443Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:10.747876042Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:10.832513282Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:10.909469382Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:10.984964603Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:11.06070101Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:11.137407604Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:11.217607804Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:11.292932526Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:11.37031612Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:11.488078456Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:11.563825167Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:11.644336666Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:11.720142546Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:11.795953834Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:11.871597217Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:11.959600029Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:12.037304426Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:12.112644125Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:12.198173983Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:12.274281466Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:12.349663725Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:12.436740512Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:12.533866944Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:12.617611118Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:12.703979865Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:12.779597711Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:12.8551409Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:12.939418328Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:13.020225511Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:13.102653191Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:13.187601507Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:13.263075831Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:13.339295124Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:13.415433552Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:13.490516033Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:13.565901396Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:13.643586849Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:13.72756245Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:13.807193652Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:13.882386246Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:13.958009532Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:14.033250894Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:14.108462913Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:14.191595753Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:14.267201983Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:14.342247408Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:14.417751237Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:14.493155833Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:14.568639342Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:14.646273307Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:14.727407693Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:14.802576479Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:14.877771921Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:14.953512137Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:15.029900296Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:15.105418526Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:15.180771857Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:15.257432308Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:15.332764423Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:15.408157756Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:15.484527483Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:15.559937519Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:15.635358308Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:15.710711704Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:15.787218969Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:15.862801583Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:15.947929709Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:16.024334349Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:16.100123686Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:16.186053933Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:16.261480834Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:16.340720641Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:16.423881034Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:16.499767684Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:16.574909078Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:16.652242464Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:16.728274235Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:16.803712816Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:16.882577003Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:16.964030946Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:17.047748145Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:17.123628267Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:17.20966706Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:17.284759462Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:17.360041786Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:17.446089602Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:17.522144383Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:17.597542932Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:17.682626738Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:17.75809652Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:17.8337864Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:17.90982038Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:17.987216551Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:18.062505915Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:18.138782298Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:18.217403282Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:18.292725799Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:18.367980922Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:18.451877164Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:18.52860856Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:18.604047622Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:18.690108911Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:18.76657016Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:18.84219348Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:18.917710078Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:18.993555064Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:19.06932565Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:19.145562353Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:19.221404875Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:19.297780107Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:19.377216077Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:19.452999431Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:19.528682719Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:19.606507087Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:19.681958149Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:19.757239098Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:19.832772433Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:19.910443775Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:19.986243129Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:20.072724104Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:20.148872358Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:20.225178597Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:20.301007392Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:20.378299306Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:20.454259814Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:20.529721405Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:20.606458657Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:20.681861271Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:20.75732651Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:20.832572226Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:20.908251995Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:20.983701297Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:21.062238186Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:21.139292626Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:21.217587304Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:21.294503758Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:21.370264648Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:21.454116475Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:21.530177144Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:21.605654351Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:21.691688217Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:21.767583061Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:21.843242126Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:21.926663035Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:22.002349812Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:22.080928238Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:22.156611783Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:22.23282343Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:22.308336702Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:22.385376134Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:22.466633277Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:22.541774704Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:22.618933658Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:22.704773442Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:22.783454044Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:22.860745095Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:22.944102549Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:23.021179005Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:23.09671679Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:23.181709493Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:23.257211117Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:23.338041503Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:23.41769786Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:23.493115227Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:23.568429457Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:23.644281004Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:23.725524515Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:23.801448383Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:23.885634454Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:23.961955223Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:24.05081616Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:24.136642633Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:24.213794898Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:24.289192841Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:24.367247389Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:24.44414042Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:24.5196407Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:24.595241492Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:24.674670807Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:24.751764768Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:24.827357113Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:24.903369943Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:24.984087079Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:25.059507134Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:25.134679891Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:25.210912787Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:25.287281941Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:25.36306216Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:25.438563144Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:25.519177048Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:25.595232406Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:25.670610029Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:25.746009284Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:25.822282372Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:25.900551994Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:25.977466274Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:26.055765849Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:26.132019993Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:26.215911469Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:26.291160547Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:26.366407609Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:26.450727697Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:26.525964679Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:26.601558688Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:26.686858788Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:26.762832609Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:26.839244323Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:26.916382446Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:26.992085992Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:27.101950136Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:27.188037028Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:27.263596478Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:27.340906954Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:27.430934305Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:27.509374266Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:27.585203254Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:27.664242422Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:27.740946684Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:27.81712966Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:27.892681365Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:27.968375312Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:28.141500467Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:28.217105261Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:28.293452527Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:28.395371977Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:28.472322034Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:28.548292944Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:28.625036246Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:28.712078477Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:28.788675602Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:28.871672957Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:28.947633883Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:29.02748698Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:29.105403895Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:29.203534184Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:29.280471953Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:29.357011125Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:29.434393795Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:29.510687653Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:29.586330272Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:29.662541377Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:29.746263796Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:29.825642135Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:29.903356105Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:29.983308275Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:30.061682316Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:30.137865132Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:30.213765994Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:30.429843365Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:30.506289161Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:30.582729868Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:30.664709549Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:30.743081894Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:30.848813354Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:30.949401269Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:31.03087704Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:31.108819461Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:31.202051585Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:31.288778485Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:31.365586013Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:31.450078361Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:31.55036429Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:31.644150692Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:31.814108615Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:32.0837211Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:32.25339118Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:32.339372089Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:32.423741012Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:32.532680476Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:32.639702255Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:32.754670713Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:32.844749682Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:33.162243877Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:33.237674014Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:33.392173337Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:33.510164453Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:33.623557534Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:33.861961263Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:34.064813915Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:34.143281782Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:34.294640303Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:34.376743377Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:34.896127238Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:35.082730624Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:35.246401568Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:35.45202142Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:35.866067521Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:35.962409408Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:36.287932653Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:36.367912185Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:36.475892087Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:36.559824207Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:36.664501449Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:36.889472713Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:36.971620397Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:37.056967444Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:37.193076039Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:37.306562626Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:37.422168085Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:37.601954534Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:37.809201669Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:37.948467995Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:38.024746559Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:38.367559532Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:38.454015999Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:38.529729309Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:38.68694124Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:38.77412578Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:38.850348503Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:38.927352259Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:39.053857422Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:39.140419299Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:39.3539914Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:39.437506172Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:39.514313222Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:39.59314375Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:39.83793437Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:39.918267858Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:39.99742063Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:40.075838866Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:40.234408957Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:40.323909011Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:40.402654386Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:40.477922572Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:40.553170373Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:40.659121007Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:40.837592948Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:40.917288447Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:40.995186517Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:41.126898042Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:41.219794709Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:41.31178135Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:41.38904623Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:41.510230855Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:41.613309938Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:41.734564772Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:41.817161743Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:41.893570357Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:42.081927111Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:42.24221639Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:42.324645742Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:42.517439729Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:42.608943261Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:42.742474614Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:42.858396686Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:42.950713571Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:43.288402972Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:43.583640805Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:43.671869965Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:43.815791928Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:43.89318417Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:43.970059541Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:44.045556786Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:44.150077582Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:44.25471089Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:44.35891661Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:44.681686746Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:45.231414606Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:45.318036357Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:45.465689114Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:45.549189359Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:45.625458197Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:45.704244566Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:45.779666803Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:45.855570772Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:45.940128373Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:46.016280729Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:46.092677696Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:46.216236558Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:46.300477355Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:46.389445021Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:46.467052113Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:46.56833249Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:46.695534687Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:46.772164009Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:46.859249638Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:46.956956343Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:47.032824441Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:47.112454916Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:47.199793188Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:47.297868921Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:47.373555577Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:47.458578592Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:47.554914306Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:47.631075431Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:47.714945345Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:47.790508895Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:47.876200589Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:47.962914566Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:48.038436804Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:48.122782179Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:48.215428222Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:48.291899206Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:48.403462001Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:48.481751598Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:48.562490789Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:48.639088495Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:48.727971008Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:48.806119035Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:48.89166804Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:48.969127675Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:49.044746043Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:49.160674934Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:49.237793446Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:49.315550621Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:49.418920078Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:49.530613274Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:49.605990039Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:49.682768803Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:49.762202669Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:49.842637281Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:49.919602448Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:49.996110361Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:50.080890941Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:50.165863076Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:50.24212625Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:50.31978352Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:50.405019466Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:50.481146671Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:50.559385163Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:50.636131703Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:50.723923453Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:50.799872288Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:50.877513046Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:50.960036609Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:51.044040669Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:51.138587757Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:51.217275695Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:51.2951778Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:51.371476079Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:51.455984625Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:51.533076289Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:51.611241341Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:51.697451697Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:51.77295816Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:51.854578258Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:51.93846478Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:52.014300719Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:52.091582305Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:52.179512777Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:52.255109737Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:52.331776532Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:52.407873946Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:52.48294066Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:52.55860162Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:52.63419298Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:52.716972803Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:52.792340321Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:52.874373287Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:52.960665149Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:53.036268573Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:53.111482489Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:53.201712474Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:53.277542141Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:53.35318563Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:53.437695872Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:53.513239967Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:53.588773279Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:53.665653037Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:53.744789332Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:53.822381387Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:53.90078769Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:53.977023633Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:54.053199352Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:54.131093777Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:54.206820691Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:54.285902778Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:54.361548827Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:54.437775619Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:54.514192012Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:54.590584789Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:54.666101237Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:54.74234454Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:54.821957673Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:54.897707883Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:54.973102633Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:55.049108335Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:55.124769552Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:55.200347377Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:55.276855259Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:55.355900322Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:55.432098345Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:55.508197232Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:55.583634639Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:55.659221871Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:55.735623865Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:55.821057702Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:55.913373599Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:55.990046188Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:56.065751501Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:56.142211768Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:56.217269107Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:56.292705458Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:56.36831285Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:56.453369275Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:56.531417303Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:56.610546783Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:56.7130826Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:56.790908386Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:56.866641796Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:56.951704749Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:57.029957931Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:57.106264436Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:57.194918245Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:57.272944928Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:57.388102293Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:57.474297675Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:57.553662134Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:57.630396067Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:57.725168184Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:57.811811282Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:57.887377331Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:57.967398437Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:58.044259156Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:58.479308591Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:58.815874285Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:58.912801786Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:59.185666938Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:59.263132593Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:59.518058476Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:10:59.921169065Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:00.012047859Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:00.213117405Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:00.374382479Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:00.552760031Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:00.789687988Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:00.873255118Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:00.96477232Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:01.041514606Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:01.26330179Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:01.343509235Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:01.682085291Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:01.780983822Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:01.919845514Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:02.017314462Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:02.223441537Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:02.328852332Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:02.492314777Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:02.88343359Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:03.808482424Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:04.544409109Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:05.10918437Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:05.311120616Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:05.393948155Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:05.529519765Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:05.624591823Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:05.709073908Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:05.786524587Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:05.876163145Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:05.966710354Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:06.718120448Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:06.82874663Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:06.944084033Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:07.023466222Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:07.128318197Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:07.366617055Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:07.761509835Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:08.3100919Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:08.385905698Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:08.467450792Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:08.546227279Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:08.622297624Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:08.712490173Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:08.805331615Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:08.885100529Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:08.985926444Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:09.073063696Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:09.151130543Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:09.237491722Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:09.314692127Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:09.411824625Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:09.502785727Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:09.65722401Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:09.733965147Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:09.813160999Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:09.891500457Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:09.975144229Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:10.138136464Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:10.213807797Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:10.578196915Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:10.653951769Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:10.733413736Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:11.345796414Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:11.434564693Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:11.57999683Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:11.715391032Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:11.792134473Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:11.872855238Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:11.962536998Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:12.403399029Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:12.510141459Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:12.589016732Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:13.063329533Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:13.560903298Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:14.597715836Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:14.989769938Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:15.081395336Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:15.187942052Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:15.615948649Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:15.886608254Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:16.110387373Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:16.333212658Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:16.610377104Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:18.043202167Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:18.148701736Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:18.267542158Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:18.364735107Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:18.451141089Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:18.528877887Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:18.608604147Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:18.782955552Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:18.902114729Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:19.656909435Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:19.738495236Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:19.814309837Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:19.90839136Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:20.039911155Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:20.12195296Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:20.197713225Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:20.602730004Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:20.828388347Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:20.911361107Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:22.327277232Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:22.497876309Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:22.930776793Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:23.030393771Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:23.121867746Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:23.232040617Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:23.311052022Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:23.748512111Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:24.045351598Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:24.121901632Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:24.314084983Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:24.693601005Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:26.627456467Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:26.894464425Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:26.972429163Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:27.073764785Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:27.154115598Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:27.350036111Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:27.706830348Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:27.79917003Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:28.045156156Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:28.124131722Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:28.232339452Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:28.313930023Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:28.406638894Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:28.495433225Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:28.678005014Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:28.81094454Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:28.989564542Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:29.42410419Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:29.699363859Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:29.782589584Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:29.951102754Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:30.112163969Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:30.187794634Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:30.41475959Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:30.490176652Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:30.565650388Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:30.641559424Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:30.750021846Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:30.830595894Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:30.912409764Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:31.006376601Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:31.713672692Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:31.797360375Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:32.351605646Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:33.331206307Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:33.519897207Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:33.674020971Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:33.772987513Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:34.423164607Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:34.50229208Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:34.620920729Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:34.697341644Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:34.781545206Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:34.858253324Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:34.93677279Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:35.013925681Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:35.210473822Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:35.378652975Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:35.454613212Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:35.530428201Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:35.60833038Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:35.717567596Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:35.81977091Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:35.904629103Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:35.980251001Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:36.218941052Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:36.417096955Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:36.493467598Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:36.996140397Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:37.094255698Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:37.279802853Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:37.625127629Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:37.77155198Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:38.385627144Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:38.513781404Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:39.417904411Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:39.612220562Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:39.769306217Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:39.845364953Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:39.922520438Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:39.99863655Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:40.080574264Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:41.031672772Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:41.162298229Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:41.243919108Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:41.319444654Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:41.395583999Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:41.501541885Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:41.602251392Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:41.925589591Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:42.117496787Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:42.685179441Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:42.81163906Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:43.284652851Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:43.609662718Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:43.741184442Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:43.938119408Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:44.028867909Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:44.110735574Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:44.22502453Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:44.300294714Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:44.387643881Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:44.47121579Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:44.546808025Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:44.697108615Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:44.882701342Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:44.970091502Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:45.124291111Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:45.22127085Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:45.318903268Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:45.39761125Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:45.475385559Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:45.742772256Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:45.908848382Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:45.985979707Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:46.06630246Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:46.264695716Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:47.103936033Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:47.192297597Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:47.325528077Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:47.535555063Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:47.813453432Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:48.530340705Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:49.039794845Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:49.150846422Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:49.316636819Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:49.444758731Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:49.564990122Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:49.646780156Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:49.806067569Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:49.898133878Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:50.120007334Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:50.718727403Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:51.243895291Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:51.405410569Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:51.482714346Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:51.586499218Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:51.678576408Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:51.840769966Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:51.924396725Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:52.00085918Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:52.262501275Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:52.379618201Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:52.462286998Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:52.919219758Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:53.001129218Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:53.081424548Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:53.180040148Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:53.261485987Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:53.336855502Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:53.414139151Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:53.491417167Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:53.628424876Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:53.857986036Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:54.053786178Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:54.129926358Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:54.213512958Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:54.288981962Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:54.366591887Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:54.456451164Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:54.54720962Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:54.626621805Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:54.705967621Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:54.873468407Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:54.990297011Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:55.070759191Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:55.374646113Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:55.777837699Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:55.857541023Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:56.344256745Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:56.545852186Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:56.628464663Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:56.712981098Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:56.944240647Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:57.022456755Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:57.107988625Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:57.216287726Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:57.292713797Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:57.379538738Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:57.4775751Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:57.575939881Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:57.654249878Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:57.749935333Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:57.825321618Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:57.901532007Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:57.979267598Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:58.055335522Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:58.130504492Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:58.214590106Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:58.292673924Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:58.384969102Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:58.463437597Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:58.543634911Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:58.619303023Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:58.728214259Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:58.806604897Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:58.884055237Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:58.966392927Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:59.042581493Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:59.133757202Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:59.212225442Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:59.292268899Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:59.378042692Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:59.517436862Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:59.593418609Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:59.668917823Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:59.745283511Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:59.821062216Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:59.89725331Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:11:59.973486868Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:00.053953338Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:00.139963934Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:00.215963634Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:00.291988102Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:00.36745778Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:00.445662657Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:00.52567949Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:00.601661429Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:00.694518182Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:00.77144778Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:00.847181205Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:00.930610685Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:01.006092683Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:01.094255911Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:01.183464303Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:01.259724838Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:01.337843089Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:01.414728335Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:01.492117587Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:01.573132767Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:01.672775292Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:01.748818256Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:01.837003981Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:01.914881718Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:01.989938815Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:02.065057449Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:02.141013309Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:02.216666285Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:02.297477111Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:02.373424363Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:02.459971381Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:02.535106208Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:02.611404983Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:02.696899606Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:02.772860106Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:02.849995531Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:02.944712625Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:03.023492644Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:03.108518494Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:03.489098315Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:03.568638535Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:03.653307165Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:03.735879643Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:03.813593603Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:03.90130361Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:04.035187064Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:04.136930574Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:04.26156314Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:04.33769097Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:04.422211375Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:04.49804013Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:04.584226665Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:04.660487072Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:04.736552342Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:04.81212343Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:04.891438816Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:04.991674884Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:05.067132979Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:05.145369121Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:05.222218975Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:06.134729407Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:06.761447705Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:06.845803116Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:06.952088309Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:07.027867623Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:07.104436579Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:07.199907155Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:07.275981993Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:07.362254418Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:07.451092151Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:07.5273884Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:07.606603593Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:07.693378328Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:07.797272262Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:07.873849826Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:07.958541561Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:08.034939411Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:08.1130192Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:08.202759088Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:08.279439757Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:08.3552176Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:08.440618079Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:08.517142459Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:08.600117695Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:08.687165392Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:08.767881563Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:08.846913747Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:08.923261548Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:08.998845277Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:09.074350797Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:09.153026849Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:09.22849768Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:09.305507409Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:09.381104738Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:09.456446193Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:09.532099458Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:09.607748308Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:09.687680918Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:09.763494217Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:09.839681409Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:09.915776952Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:09.992080465Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:10.067702242Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:10.143264211Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:10.219799791Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:10.29519907Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:10.370216393Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:10.448733723Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:10.524410382Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:10.600759879Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:10.676506906Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:10.753239705Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:10.82918187Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:10.905951916Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:10.981978114Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:11.05778239Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:11.133387528Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:11.216021193Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:11.296435761Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:11.397003579Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:11.472486699Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:11.548117341Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:11.627142421Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:11.761830655Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:11.900538774Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:11.999799346Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:12.167701329Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:12.344596085Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:12.516516737Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:12.605811885Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:12.704780645Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:12.784483813Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:12.88938976Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:12.966024317Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:13.041567374Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:13.116845725Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:13.206404844Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:13.282793127Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:13.360984822Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:13.467718758Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:13.544550277Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:13.621447078Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:13.724533517Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:13.806172675Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:13.885075802Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:13.962941413Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:14.043269517Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:14.131709743Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:14.207922088Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:14.283870878Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:14.361230501Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:14.437546047Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:14.513474677Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:14.59144397Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:14.667208854Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:14.76322747Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:14.840204559Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:14.916539114Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:14.992582081Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:15.06897894Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:15.148747902Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:15.234102078Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:15.342878726Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:15.418100276Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:15.493466212Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:15.571915735Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:15.647628842Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:15.730430286Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:15.844657459Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:15.928509186Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:16.006516656Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:16.082139875Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:16.15887613Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:16.238466306Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:16.31405954Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:16.391129111Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:16.467321424Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:16.54769692Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:16.625376258Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:16.713797285Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:16.790513572Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:16.867079938Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:16.951640441Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:17.028505402Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:17.104259534Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:17.191169504Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:17.266435215Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:17.350439393Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:17.435261755Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:17.512133212Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:17.588098131Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:17.66774114Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:17.743771307Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:17.818946457Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:17.898375735Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:17.973532549Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:18.049873248Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:18.126260252Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:18.209681319Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:18.285226042Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:18.361732727Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:18.447788768Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:18.524165596Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:18.603629082Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:18.689286495Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:18.764683408Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:18.84128187Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:18.916851553Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:18.999368642Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:19.075129527Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:19.15071889Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:19.226103099Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:19.315283175Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:19.457012931Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:19.540243501Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:19.629899422Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:19.705178606Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:19.780731969Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:19.856134034Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:19.93286005Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:20.009551762Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:20.085150981Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:20.162174184Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:20.238215137Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:20.313741171Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:20.388912834Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:20.464496405Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:20.545260994Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:20.621183769Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:20.698021563Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:20.775964361Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:20.85125436Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:20.938295021Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:21.016604607Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:21.092047184Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:21.177338449Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:21.254819418Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:21.330281644Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:21.406500167Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:21.484948315Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:21.56181942Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:21.638541597Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:21.716821487Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:21.794428537Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:21.87016971Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:21.955276941Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:22.031398662Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:22.106829496Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:22.192551806Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:22.268649528Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:22.347514673Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:22.435672722Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:22.528559209Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:22.604162685Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:22.72050166Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:22.804118698Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:22.889053351Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:22.969517234Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:23.047436512Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:23.123107189Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:23.210591151Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:23.287129101Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:23.366802383Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:23.45247746Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:23.531509455Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:23.608201327Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:23.694196888Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:23.773727513Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:23.853311929Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:23.928658602Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:24.025923667Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:24.103480765Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:24.178683181Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:24.254211264Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:24.329527825Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:24.410371872Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:24.485731346Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:24.561512936Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:24.637634722Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:24.713112213Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:24.790868354Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:24.866793465Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:24.942240268Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:25.023942725Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:25.101397678Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:25.177473416Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:25.25457835Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:25.331496689Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:25.407556843Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:25.485888222Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:25.561285424Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:25.63965338Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:25.714906933Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:25.79037204Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:25.866195487Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:25.950435796Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:26.025837863Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:26.102900492Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:26.189113721Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:26.264481611Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:26.340046591Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:26.423356843Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:26.498683389Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:26.575549664Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:26.651731515Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:26.733941786Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:26.809843122Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:26.885465255Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:26.964082238Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:27.04101149Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:27.116745848Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:27.204641176Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:27.284766272Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:27.360272083Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:27.445173041Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:27.520837222Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:27.596565341Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:27.682761961Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:27.758336093Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:27.836836211Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:27.914687905Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:27.993955775Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:28.069835671Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:28.145850161Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:28.22123642Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:28.312217574Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:28.390251351Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:28.465517032Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:28.540968604Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:28.616268397Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:28.703786377Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:28.781317844Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:28.857707122Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:28.939790384Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:29.020235228Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:29.096106196Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:29.17209339Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:29.247534241Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:29.323249688Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:29.398754316Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:29.486203399Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:29.5638853Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:29.639306375Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:29.715590628Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:29.792155525Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:29.86760732Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:29.943353263Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:30.024833383Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:30.100630079Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:30.176101202Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:30.251724456Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:30.328330729Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:30.405887124Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:30.488624794Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:30.56819766Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:30.644964959Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:30.72095276Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:30.796386636Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:30.872338053Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:30.956276057Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:31.032017328Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:31.112498044Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:31.198544264Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:31.27414483Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:31.349907381Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:31.433833641Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:31.509938852Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:31.588432218Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:31.667729914Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:31.74336712Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:31.819158024Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:31.894941567Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:31.979643932Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:32.054780012Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:32.130176928Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:32.215861256Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:32.291289628Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:32.366715696Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:32.463435252Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:32.656209397Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:32.751337512Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:32.826447128Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:32.904809389Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:32.980445092Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:33.055744438Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:33.144028604Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:33.219374191Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:33.294589409Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:33.369646129Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:33.454702098Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:33.53012503Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:33.605596187Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:33.692555793Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:33.769184083Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:33.845812853Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:33.92321296Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:34.004426197Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:34.079940362Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:34.155432799Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:34.230701138Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:34.30628644Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:34.38158265Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:34.458277277Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:34.533683985Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:34.609124613Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:34.695784185Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:34.773514023Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:34.849383008Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:34.926400518Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:35.005305762Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:35.085483724Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:35.16141655Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:35.246018946Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:35.321447511Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:35.397992856Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:35.473242123Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:35.557967592Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:35.634619627Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:35.709703259Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:35.785027278Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:35.860708774Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:35.946502256Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:36.021642273Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:36.096814355Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:36.182346458Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:36.257683214Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:36.333357797Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:36.409257279Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:36.484402609Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:36.559851622Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:36.637791479Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:36.716816309Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:36.793975901Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:36.880160907Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:36.962461102Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:37.037727457Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:37.112984148Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:37.203309041Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:37.27879367Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:37.355232007Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:37.439279709Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:37.5145372Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:37.590134086Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:37.672716396Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:37.75563039Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:37.831403502Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:37.912317505Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:37.987841463Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:38.063507023Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:38.142507852Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:38.218107683Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:38.29916364Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:38.374847472Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:38.457968348Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:38.533430033Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:38.610033076Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:38.71050074Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:38.795136161Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:38.87070092Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:39.094161816Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:39.171923975Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:39.247882819Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:39.323221015Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:39.408703838Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:39.485094942Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:39.56280427Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:39.638050497Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:39.713877499Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:39.789490354Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:39.864818663Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:39.940269692Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:40.016005845Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:40.091824335Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:40.168317136Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:40.251619071Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:40.32754601Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:40.40377084Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:40.479381263Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:40.560472357Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:40.642389924Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:40.717451637Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:40.793227566Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:40.868498914Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:40.953443907Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:41.032456545Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:41.107542995Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:41.193077531Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:41.268392367Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:41.344542157Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:41.428387202Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:41.503940473Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:41.579347534Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:41.659487033Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:41.751719917Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:41.826910528Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:41.903246496Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:41.978415378Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:42.05366631Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:42.129152477Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:42.212847024Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:42.289571765Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:42.364630823Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:42.454024891Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:42.529371344Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:42.605941875Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:42.69371634Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:42.776446109Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:42.853403844Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:42.93938613Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:43.019240282Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:43.094934803Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:43.183174682Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:43.261601777Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:43.384234526Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:43.471913726Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:43.546808142Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:43.622751274Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:43.710732654Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:43.793647929Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:43.869183792Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:43.947500102Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:44.023333473Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:44.09846802Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:44.173964395Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:12:44.249509218Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:44.324499764Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:44.401409659Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:44.478581861Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:44.553919226Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:44.629398129Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:44.708279854Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:44.790401808Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:44.865504642Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:44.941497439Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:45.025455478Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:45.101182736Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:45.176906826Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:45.253372044Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:45.33000264Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:45.40574769Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:45.481897673Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:45.559837468Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:45.63546322Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:45.712126937Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:45.788032213Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:45.864154131Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:45.947677253Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:46.024113031Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:46.10058881Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:46.188255883Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:46.263729827Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:46.339342844Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:46.421482174Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:46.497655646Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:46.574075392Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:46.651748976Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:46.728782617Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:46.805496734Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:46.880907061Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:46.964342534Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:47.041140941Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:47.116402177Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:47.21691346Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:47.293263702Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:47.372986845Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:47.457920832Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:47.533371895Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:47.609876954Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:47.6990635Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:47.775780658Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:47.850828836Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:47.93450796Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:48.009610155Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:48.084768319Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:48.160964287Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:48.238498158Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:48.318440056Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:48.393663821Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:48.468824417Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:48.544230168Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:48.61953547Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:48.706204804Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:48.782744264Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:48.866693279Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:48.943227939Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:49.018521496Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:49.09605012Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:49.171290813Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:49.247458525Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:49.326474621Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:49.415715825Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:49.49314211Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:49.5684437Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:49.643812939Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:49.718919103Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:49.795050654Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:49.870805209Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:49.951223977Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:50.026573407Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:50.101904342Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:50.177458702Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:50.253434572Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:50.328936228Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:50.404575902Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:50.483700607Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:50.558917108Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:50.634199178Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:50.712270463Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:50.78833379Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:50.865394951Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:50.950573133Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:51.026576235Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:51.101528285Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:51.186781348Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:51.261931993Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:51.337883574Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:51.414549596Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:51.491941194Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:51.567907336Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:51.644225193Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:51.726263596Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:51.804135743Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:51.879184403Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:51.962727462Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:52.039835409Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:52.114855972Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:52.201227864Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:52.276713937Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:52.352717871Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:52.437441873Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:52.512763624Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:52.588247488Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:52.665233162Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:52.742397941Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:52.817362184Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:52.892953058Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:52.968578684Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:53.043843474Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:53.125318542Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:53.210920538Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:53.286057966Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:53.361123394Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:53.444142384Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:53.519713513Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:53.595585126Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:53.682370687Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:53.75947137Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:53.859194806Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:53.935577208Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:54.014854556Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:54.095033482Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:54.171481262Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:54.252018368Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:54.327998974Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:54.404667301Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:54.480878662Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:54.559940135Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:54.635135197Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:54.716667162Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:54.793767045Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:54.869665283Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:54.945608193Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:55.0212607Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:55.096809141Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:55.172713331Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:55.248185772Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:55.326565574Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:55.402161953Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:55.47924222Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:55.554780517Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:55.630001052Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:55.706223709Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:55.781620245Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:55.864371617Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:55.950223568Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:56.02530426Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:56.100720188Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:56.185873891Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:56.263323187Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:56.338545641Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:56.417320583Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:56.492944674Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:56.568876128Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:56.646370768Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:56.721872425Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:56.797132096Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:56.873414754Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:56.963763364Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:57.044308695Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:57.12419101Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:57.208665953Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:57.284310333Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:57.359656628Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:57.444927517Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:57.523966623Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:57.599330455Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:57.684600223Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:57.7603655Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:57.836368059Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:57.914870327Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:57.991721152Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:58.078094453Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:58.154460697Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:58.229711824Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:58.306255061Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:58.383707717Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:58.462604454Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:58.53795923Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:58.615367565Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:58.70414035Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:58.781347019Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:58.861478842Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:58.937532826Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:59.013604442Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:59.089868893Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:59.168223703Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:59.243824626Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:59.321495972Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:59.399834495Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:59.475601563Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:59.551249783Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:59.626904306Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:59.705019242Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:59.780885128Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:59.856279201Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:12:59.932018365Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:00.007894011Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:00.083356821Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:00.1606665Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:00.23598902Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:00.311415157Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:00.386831854Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:00.463635703Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:00.540018811Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:00.616924709Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:00.694410198Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:00.770488663Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:00.846106674Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:00.930905526Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:01.011869806Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:01.088415285Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:01.165701283Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:01.245054601Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:01.320321185Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:01.397289324Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:01.4725145Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:01.547805468Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:01.626930719Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:01.808830963Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:01.896774971Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:01.973987945Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:02.054191321Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:02.129529201Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:02.212357151Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:02.287851962Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:02.363430261Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:02.451480158Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:02.526809654Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:02.601976781Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:02.689893717Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:02.766942401Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:02.842327834Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:02.925774062Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:03.001573644Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:03.077443563Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:03.157119349Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:03.266533202Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:03.357720863Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:03.441088659Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:03.516333835Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:03.593117076Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:03.680238579Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:03.756802201Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:03.83352541Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:03.911716347Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:03.989096811Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:04.064767272Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:04.1431217Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:04.218681055Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:04.294012312Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:04.370342205Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:04.446056154Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:04.521602422Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:04.597827545Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:04.678355757Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:04.753643366Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:04.829410244Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:04.908056834Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:04.983655454Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:05.059411484Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:05.135107865Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:05.213535126Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:05.289264147Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:05.365651416Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:05.442033597Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:05.51817712Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:05.593722875Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:05.669486617Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:05.75023944Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:05.825910189Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:05.90228933Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:05.977973231Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:06.053654828Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:06.129146631Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:06.212033654Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:06.287913494Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:06.364028024Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:06.457583489Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:06.533059964Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:06.608770745Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:06.694152837Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:06.770167814Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:06.849698767Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:06.933562986Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:07.009932719Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:07.085964433Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:07.165229623Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:07.247395646Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:07.322671031Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:07.399659332Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:07.475530435Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:07.550854173Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:07.626244599Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:07.711920327Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:07.788631568Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:07.864644945Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:07.950782246Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:08.027606449Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:08.103541009Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:08.190433966Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:08.266073611Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:08.342387472Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:08.425547747Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:08.503614268Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:08.579904192Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:08.655831424Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:08.733949434Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:08.809694616Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:08.885190068Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:08.964508123Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:09.040142072Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:09.115774805Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:09.191994969Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:09.268052411Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:09.344348608Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:09.420836743Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:09.496789064Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:09.573522258Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:09.652294611Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:09.732959466Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:09.809660339Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:09.885932696Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:09.961755767Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:10.041515396Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:10.119544285Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:10.195367068Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:10.270859992Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:10.346587991Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:10.422060467Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:10.499890153Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:10.575469414Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:10.652046223Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:10.728820185Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:10.809223053Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:10.885034669Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:10.965320767Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:11.040843228Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:11.123934542Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:11.208484146Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:11.283749067Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:11.361273854Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:11.445362044Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:11.520800023Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:11.596382676Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:11.688428877Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:11.764389166Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:11.840112429Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:11.924119242Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:12.000920629Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:12.076608307Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:12.156637251Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:12.232997737Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:12.308507974Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:12.384044995Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:12.462204285Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:12.537423543Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:12.612905139Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:12.700493369Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:12.789695345Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:12.86508046Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:12.95454948Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:13.030147366Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:13.105458752Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:13.192911141Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:13.284318647Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:13.374245688Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:13.460036842Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:13.535378341Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:13.61160529Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:13.699275569Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:13.799876556Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:13.888188763Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:13.983383672Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:14.060961004Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:14.13660529Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:14.212939696Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:14.294400369Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:14.371437919Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:14.461072221Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:14.540268516Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:14.615788033Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:14.691135132Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:14.770908841Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:14.848670303Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:14.924192892Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:14.999853307Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:15.083009199Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:15.158675534Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:15.234053001Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:15.310024972Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:15.385477352Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:15.460850627Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:15.537289291Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:15.615302533Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:15.690423357Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:15.765805369Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:15.841080243Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:15.925672248Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:16.003428206Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:16.078780458Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:16.158570552Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:16.233998357Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:16.309339024Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:16.385082288Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:16.468087715Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:16.549748582Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:16.63323251Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:16.729303718Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:16.806638616Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:16.881915091Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:16.961900835Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:17.037819269Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:17.113246146Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:17.200042208Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:17.277226832Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:17.353873307Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:17.437198769Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:17.512545517Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:17.588682321Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:17.677269827Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:17.756963473Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:17.83455671Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:17.922857269Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:17.998340114Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:18.075257536Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:18.151458981Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:18.227489097Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:18.305861511Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:18.381005184Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:18.463492973Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:18.53906974Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:18.614405639Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:18.70402087Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:18.779437058Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:18.855899115Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:18.931336616Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:19.008862908Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:19.084229912Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:19.159758966Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:19.235832954Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:19.311728316Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:19.388498472Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:19.467305867Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:19.545877356Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:19.621713325Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:19.698795517Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:19.777544575Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:19.854121993Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:19.930724883Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:20.006420915Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:20.082508887Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:20.15771157Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:20.234298364Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:20.310006876Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:20.385549178Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:20.463701526Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:20.539327062Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:20.619137669Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:20.696251189Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:20.780868891Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:20.856608955Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:20.943651613Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:21.025144447Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:21.123401409Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:21.210394306Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:21.285743806Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:21.36262814Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:21.448056732Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:21.525618513Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:21.604175058Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:21.690368138Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:21.766292109Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:21.842833719Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:21.926357201Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:22.004323179Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:22.333126517Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:22.409677791Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:22.4889258Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:22.564322661Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:22.640233832Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:22.716751569Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:22.797563244Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:22.873830611Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:22.961112344Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:23.03659583Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:23.112569401Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:23.198680913Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:23.275324124Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:23.356435195Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:23.440549723Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:23.516626688Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:23.592580356Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:23.677182538Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:23.770727735Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:23.848514159Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:23.927984667Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:24.004798344Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:24.086016136Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:24.162466033Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:24.238652824Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:24.314413177Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:24.390096442Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:24.465486008Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:24.541601725Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:24.618618221Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:24.695968513Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:24.778403631Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:24.854053903Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:24.929515981Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:25.007679722Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:25.084051059Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:25.162778646Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:25.238264917Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:25.316917239Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:25.394103017Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:25.469649544Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:25.545301033Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:25.62104673Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:25.697614005Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:25.774507268Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:25.851491859Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:25.935263056Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:26.011970717Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:26.08781808Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:26.171958945Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:26.247938534Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:26.323622055Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:26.399341992Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:26.475232171Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:26.550521608Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:26.626430827Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:26.714703324Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:26.798196119Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:26.873815287Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:26.95704251Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:27.032428012Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:27.108664563Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:27.194252262Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:27.295804815Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:27.371288622Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:27.45628825Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:27.532054044Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:27.607830654Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:27.693758261Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:27.769280564Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:27.853415606Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:27.937998237Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:28.013736767Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:28.089314719Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:28.171198311Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:28.249945995Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:28.331729458Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:28.40799273Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:28.503802754Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:28.579287681Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:28.655351686Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:28.732022003Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:28.80750021Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:28.885229354Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:28.963789869Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:29.039708817Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:29.114953421Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:29.190380556Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:29.266922967Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:29.342498872Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:29.418451036Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:29.495559822Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:29.573230374Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:29.649405005Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:29.72590412Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:29.801289206Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:29.876677301Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:29.952221557Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:30.030633621Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:30.106774364Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:30.182654592Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:30.2603286Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:30.337681933Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:30.415136419Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:30.490854981Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:30.57039973Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:30.64628991Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:30.722411997Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:30.798097246Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:30.873583646Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:30.957103737Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:31.033952648Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:31.112444874Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:31.223572673Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:31.299316516Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:31.374597249Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:31.457630519Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:31.532872084Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:31.608185393Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:31.70421238Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:31.783958284Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:31.861366274Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:31.947346393Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:32.022771064Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:32.099355941Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:32.183679818Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:32.265943671Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:32.341338294Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:32.42491141Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:32.501514207Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:32.576662779Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:32.6521991Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:32.727742108Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:32.804999152Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:32.88780874Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:32.963629128Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:33.040566872Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:33.115672851Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:33.202936922Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:33.278131831Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:33.353432276Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:33.43813971Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:33.513791616Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:33.590940946Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:33.674893075Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:33.750942009Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:33.826235127Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:33.905435394Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:33.981398151Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:34.060522289Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:34.136697465Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:34.213560616Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:34.289209962Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:34.364790636Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:34.441991807Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:34.517478368Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:34.596015075Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:34.671889095Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:34.748031247Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:34.823343021Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:34.936918529Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:35.018318885Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:35.095825501Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:35.171369054Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:35.246928095Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:35.322265534Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:35.397546236Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:35.47549148Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:35.551518207Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:35.627838537Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:35.703959121Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:35.779249807Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:35.854404204Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:35.938269932Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:36.015802116Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:36.091212995Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:36.176242545Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:36.252499386Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:36.330026546Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:36.40618953Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:36.481579066Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:36.556964409Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:36.632431481Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:36.718791446Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:36.79389653Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:36.869559732Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:36.970332694Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:37.045945337Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:37.129139922Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:37.211649667Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:37.287274885Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:37.362653828Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:37.446940682Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:37.524658596Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:37.600369992Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:37.685938332Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:37.765105479Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:37.840662056Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:37.923783648Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:38.000539472Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:38.079243989Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:38.158551234Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:38.236418718Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:38.311721148Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:38.389305493Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:38.472974675Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:38.548989114Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:38.624703453Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:38.710670614Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:38.787912011Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:38.864213173Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:38.939456499Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:39.014747121Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:39.090116913Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:39.165576338Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:39.240976242Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:39.320333951Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:39.395953442Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:39.472193131Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:39.547753773Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:39.623039052Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:39.698258442Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:39.776352937Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:39.851987691Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:39.927367499Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:40.0042175Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:40.079715133Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:40.154860602Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:40.230416733Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:40.30574646Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:40.388461072Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:40.464341078Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:40.539769239Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:40.615292984Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:40.690491638Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:40.768734167Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:40.843957461Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:40.929385705Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:41.004830217Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:41.079956998Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:41.155846892Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:41.230835016Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:41.305828324Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:41.38263618Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:41.461973761Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:41.536992797Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:41.612195451Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:41.697012104Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:41.77435107Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:41.849542556Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:41.932905271Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:42.011724415Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:42.08736461Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:42.164687833Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:42.239662549Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:42.314630288Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:42.390538679Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:42.4698089Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:42.545185188Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:42.620273057Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:42.707154661Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:42.783693267Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:42.866187589Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:42.954102229Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:43.030476096Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:43.106736939Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:43.182465743Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:43.268184038Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:43.348491263Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:43.435327874Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:43.513958856Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:43.589551627Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:43.679082637Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:43.757491024Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:43.834312001Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:43.909948581Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:43.986633844Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:44.061581616Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:44.148717303Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:13:44.226168943Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:44.303912331Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:44.379331948Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:44.454928367Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:44.543092226Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:44.619558928Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:44.775601549Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:44.85165359Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:44.927801279Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:45.00342269Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:45.07890106Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:45.154916397Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:45.232541319Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:45.313121604Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:45.388823176Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:45.464286474Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:45.540712951Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:45.617732555Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:45.692742088Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:45.777879672Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:45.854315173Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:45.938414314Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:46.01371793Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:46.090170744Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:46.176529526Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:46.252061753Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:46.3272886Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:46.40586723Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:46.481610595Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:46.558484725Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:46.635679403Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:46.724264131Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:46.801773852Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:46.877234558Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:46.964158083Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:47.03963479Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:47.11493543Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:47.20036585Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:47.275900733Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:47.351407424Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:47.43646472Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:47.51465989Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:47.589938194Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:47.675280741Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:47.750928234Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:47.827753691Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:47.904224617Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:47.979454536Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:48.055422833Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:48.130554127Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:48.21596314Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:48.291334085Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:48.366391011Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:48.450364263Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:48.52556247Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:48.60549046Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:48.690287818Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:48.765842125Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:48.841104397Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:48.916440302Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:48.992201972Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:49.067646102Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:49.144448264Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:49.219583399Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:49.300935853Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:49.376377871Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:49.452413048Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:49.528144349Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:49.604060421Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:49.681462173Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:49.756995009Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:49.832683718Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:49.907978822Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:49.98307434Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:50.058340037Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:50.133656902Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:50.209946994Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:50.285546038Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:50.360953624Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:50.436250713Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:50.511535354Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:50.586729785Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:50.661973753Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:50.738883725Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:50.814036876Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:50.889374317Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:50.964914929Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:51.040020719Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:51.115320592Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:51.201211658Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:51.280938558Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:51.356101117Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:51.440088034Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:51.515119392Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:51.590292991Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:51.675066797Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:51.750616304Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:51.828824819Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:51.904565912Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:51.98076554Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:52.055918211Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:52.131052706Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:52.213410388Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:52.288535027Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:52.364705215Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:52.4491234Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:52.524274248Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:52.599806668Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:52.685498756Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:52.760951111Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:52.837363957Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:52.915241427Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:52.990205489Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:53.06536168Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:53.141118167Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:53.216902494Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:53.292432578Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:53.370143263Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:53.454265798Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:53.531350428Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:53.607383429Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:53.692582265Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:53.768612674Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:53.849277985Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:53.92626703Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:54.001904571Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:54.077267934Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:54.152705729Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:54.228010178Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:54.303066337Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:54.379547087Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:54.458437306Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:54.533912862Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:54.609402625Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:54.685091719Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:54.760981519Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:54.836325393Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:54.911771508Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:54.990146617Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:55.066040097Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:55.141249218Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:55.217403469Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:55.29265323Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:55.367983184Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:55.443551989Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:55.520421449Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:55.597450782Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:55.675047418Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:55.75366733Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:55.828612256Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:55.905151728Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:55.981274715Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:56.058436946Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:56.133315407Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:56.213011971Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:56.288279364Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:56.363280898Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:56.446636065Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:56.522530921Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:56.598246896Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:56.684175883Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:56.759348172Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:56.835185075Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:56.911689059Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:56.986788002Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:57.062015875Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:57.139339645Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:57.214930402Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:57.29129144Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:57.366545137Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:57.452611823Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:57.528541912Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:57.604334624Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:57.6937361Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:57.771676772Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:57.846948038Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:57.933133541Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:58.008716362Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:58.091219487Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:58.185667198Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:58.265152176Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:58.34914447Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:58.434214121Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:58.509413514Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:58.584600011Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:58.660599733Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:58.736016601Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:58.815206184Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:58.892283166Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:58.967871364Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:59.049885523Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:59.134487553Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:59.211602264Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:59.286860346Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:59.364922108Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:59.447060428Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:59.522386895Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:59.598630332Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:59.674354595Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:59.749860104Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:59.825564015Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:59.906201038Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:13:59.981635858Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:00.057314905Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:00.134921462Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:00.214901006Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:00.321466584Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:00.397159487Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:00.481056549Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:00.558347262Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:00.636290591Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:00.763491479Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:00.840730704Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:00.927511734Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:01.003848005Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:01.150170521Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:01.262004479Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:01.338181292Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:01.415957771Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:01.492608669Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:01.579937162Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:01.750821336Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:01.826217052Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:01.920435128Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:01.998116886Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:02.082230046Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:02.158835824Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:02.235349025Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:02.466246307Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:02.571667488Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:02.665456824Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:02.846447995Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:02.937681109Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:03.021902879Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:03.098394352Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:03.18615997Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:03.264626314Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:03.349666621Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:03.437730707Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:03.513509884Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:03.614717353Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:03.810087443Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:03.905866722Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:03.983428671Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:04.062870769Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:04.138820988Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:04.217535206Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:04.293811157Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:04.455383897Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:04.64631848Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:04.817177631Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:05.008751037Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:05.084191298Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:05.159761064Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:05.23580258Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:05.311504892Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:05.424416145Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:05.500641855Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:05.584850857Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:05.66585115Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:05.741837081Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:05.860964341Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:06.122872862Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:06.689291322Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:06.768520875Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:06.84901841Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:06.934023325Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:07.19344321Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:07.295699044Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:07.371343468Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:07.598534374Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:07.685602417Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:07.761401114Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:07.836742878Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:07.914473598Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:07.991992251Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:08.068857329Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:08.151831949Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:08.234307907Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:08.326455241Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:08.413924089Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:08.489927204Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:08.59148303Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:08.716586392Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:08.802508726Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:08.90733803Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:08.984640521Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:09.061153722Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:09.160834839Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:09.306520166Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:09.450190974Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:09.629714356Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:10.310342746Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:10.407222583Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:10.546512316Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:10.719233092Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:10.794776523Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:10.871107419Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:11.057584513Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:11.149554085Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:11.278844536Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:11.354815492Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:11.439403187Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:11.677417451Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:11.782241028Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:11.960667629Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:12.187138721Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:12.277419858Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:12.353190076Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:12.448553Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:12.523852748Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:12.602918972Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:12.692436069Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:12.768456562Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:12.969603201Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:13.250943086Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:25.075237571Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:25.150665386Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:25.226079826Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:25.301460538Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:25.377336327Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:25.453543576Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:25.529336964Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:25.6068697Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:25.682311308Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:25.763722841Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:25.839865577Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:25.923759923Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:26.000148358Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:26.094699371Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:26.181639257Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:26.257764905Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:26.334282686Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:26.410446734Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:26.486086841Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:26.562359371Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:26.63857814Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:26.718400119Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:26.794084258Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:26.872167817Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:26.957568453Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:27.033326321Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:27.108532438Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:27.19599425Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:27.27249331Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:27.349617658Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:27.438557919Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:27.514625998Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:27.591873227Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:27.677225446Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:27.752908209Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:27.834069724Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:27.910602481Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:27.986398077Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:28.065551409Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:28.141990981Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:28.220618642Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:28.29876025Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:28.386862677Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:28.463232137Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:28.540721769Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:28.616371188Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:28.704736114Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:28.78100794Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:28.857933022Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:28.934778711Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:29.012792413Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:29.090538113Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:29.166246252Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:29.243544074Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:29.318797745Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:29.400563747Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:29.476143949Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:29.552709379Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:29.629347321Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:29.710528164Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:29.787293436Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:29.864286967Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:29.943813678Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:30.019946719Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:30.095481513Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:30.171523161Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:30.247741259Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:30.323657593Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:30.399725417Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:30.478470009Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:30.55360355Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:30.629543821Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:30.705863776Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:30.781383049Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:30.857207511Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:30.941942859Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:31.018953414Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:31.094509809Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:31.181057019Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:31.25702337Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:31.333419102Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:31.409619728Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:31.485233787Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:31.562656283Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:31.638803085Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:31.714340887Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:31.789484221Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:31.866564985Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:31.951884116Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:32.030426497Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:32.109126416Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:32.195382327Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:32.273597632Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:32.349095466Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:32.434273284Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:32.50998968Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:32.585561307Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:32.66847977Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:32.750640625Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:32.8320904Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:32.956278878Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:33.032536144Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:33.109901104Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:33.195656529Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:33.275320907Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:33.351952419Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:33.436846553Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:33.513011627Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:33.589168189Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:33.674193589Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:33.750469065Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:33.827933321Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:33.913307846Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:33.988868401Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:34.066114063Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:34.142072223Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:34.217592649Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:34.293253365Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:34.372531435Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:34.448245271Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:34.524414505Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:34.600196951Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:34.676026661Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:34.752559547Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:34.828222791Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:34.907695103Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:34.98329681Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:35.059188313Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:35.134835621Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:35.210188206Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:35.286094013Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:35.36198414Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:35.438718533Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:35.514667157Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:35.590703941Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:35.666391218Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:35.742286689Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:35.817966509Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:35.893973982Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:35.972488779Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:36.049461094Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:36.125176819Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:36.209793447Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:36.285288114Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:36.361147968Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:36.445817909Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:36.524464388Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:36.600958362Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:36.6892686Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:36.764982437Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:36.840759763Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:36.924710047Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:37.000958802Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:37.078911802Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:37.155818645Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:37.233712507Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:37.309106116Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:37.384548078Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:37.463465601Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:37.548337816Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:37.624058917Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:37.708386326Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:37.784372999Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:37.860822076Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:37.945850421Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:38.021362688Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:38.10368345Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:38.190018946Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:38.270910923Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:38.346658425Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:38.429570138Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:38.505653739Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:38.581402585Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:38.662306178Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:38.737872109Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:38.813264215Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:38.888969604Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:38.966818378Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:39.042266996Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:39.118823691Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:39.196291789Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:39.272567073Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:39.349094008Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:39.424616355Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:39.500200431Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:39.576356802Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:39.652717015Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:39.731287269Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:39.807774076Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:39.883978415Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:39.960450885Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:40.036651992Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:40.11339045Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:40.189269378Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:40.267566093Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:40.343729664Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:40.42067318Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:40.496416971Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:40.571924182Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:40.648222122Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:40.723783542Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:40.803305872Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:40.878935741Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:40.961396569Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:41.03688874Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:41.112233646Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:41.198694168Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:41.274631592Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:41.354163714Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:41.438755767Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:41.514162177Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:41.590835898Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:41.676275961Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:41.752635278Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:41.828380892Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:41.912599372Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:41.988510524Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:42.064942035Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:42.144841841Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:42.220927396Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:42.296538352Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:42.372161853Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:42.459547891Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:42.535831943Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:42.612035515Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:42.699214702Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:42.775349793Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:42.850553449Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:42.939872501Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:43.031985057Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:43.108551417Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:43.194477373Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:43.271891711Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:43.347798031Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:43.422914935Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:43.499185035Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:43.575337886Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:43.651478161Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:43.727914664Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:43.804783235Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:43.883758711Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:43.960168557Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:44.037499182Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:44.118225974Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:44.199304451Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:14:44.274944176Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:44.350889793Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:44.427890271Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:44.503879536Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:44.5797464Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:44.666125226Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:44.743674542Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:44.818930711Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:44.899258651Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:44.982910437Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:45.058586131Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:45.134065023Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:45.213550425Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:45.289207558Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:45.365884672Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:45.443104127Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:45.519375412Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:45.595094531Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:45.671036212Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:45.74846335Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:45.824306118Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:45.901143009Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:45.976351305Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:46.051842325Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:46.12774983Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:46.215249149Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:46.291531827Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:46.366570649Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:46.453427401Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:46.5291198Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:46.606012564Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:46.693201032Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:46.769018744Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:46.844499587Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:46.935883272Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:47.012515777Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:47.088788854Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:47.173954418Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:47.249704481Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:47.328908057Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:47.405524114Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:47.482624336Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:47.558506145Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:47.634162767Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:47.714706389Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:47.790890697Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:47.870659015Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:47.956959313Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:48.032779808Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:48.108538128Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:48.194181682Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:48.273211271Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:48.349495357Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:48.437002101Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:48.513028807Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:48.588837111Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:48.674436345Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:48.754913023Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:48.834140535Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:48.914772959Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:48.991286295Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:49.070098826Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:49.151277048Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:49.227455404Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:49.302627957Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:49.377908415Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:49.4538612Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:49.533220841Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:49.609047482Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:49.685284559Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:49.761053406Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:49.836646956Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:49.912359706Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:49.98778903Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:50.068586128Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:50.144119677Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:50.220245841Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:50.296412102Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:50.371756784Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:50.447498336Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:50.52362914Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:50.600866101Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:50.677275724Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:50.753312095Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:50.832627832Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:50.9097726Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:50.985336037Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:51.061140309Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:51.138075987Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:51.215644408Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:51.291298183Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:51.366928757Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:51.450158172Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:51.526067214Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:51.602551558Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:51.689166996Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:51.764897092Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:51.840957559Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:51.928508624Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:52.00439213Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:52.080519862Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:52.157721175Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:52.233868779Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:52.3121558Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:52.389767582Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:52.465789937Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:52.543471927Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:52.618861603Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:52.707193669Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:52.784307333Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:52.860170038Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:52.944614539Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:53.020813024Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:53.096861907Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:53.182289204Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:53.257933059Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:53.33408748Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:53.410341358Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:53.487778705Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:53.56546172Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:53.641079047Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:53.71989497Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:53.796643382Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:53.872126563Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:53.947261932Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:54.022841626Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:54.098680908Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:54.174275866Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:54.250675154Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:54.326709541Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:54.403824517Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:54.479749239Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:54.556058094Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:54.631550715Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:54.724972408Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:54.806770607Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:54.885425153Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:54.96165071Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:55.037326662Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:55.116097017Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:55.192267983Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:55.269178925Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:55.345365218Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:55.423653424Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:55.499737444Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:55.576144988Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:55.651788844Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:55.728219556Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:55.804670493Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:55.879682788Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:55.965087173Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:56.041174777Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:56.117809524Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:56.206131799Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:56.282200555Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:56.358180062Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:56.441913547Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:56.519373903Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:56.594884125Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:56.680279133Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:56.755679818Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:56.83379311Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:56.910840853Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:56.987442864Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:57.064936117Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:57.140304609Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:57.215966128Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:57.291798658Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:57.36743845Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:57.452387501Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:57.529021928Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:57.609259981Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:57.695629497Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:57.773076862Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:57.848846543Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:57.935418781Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:58.011108845Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:58.086761373Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:58.17182041Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:58.247482537Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:58.322727284Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:58.398608326Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:58.474476633Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:58.550009671Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:58.625578325Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:58.713887288Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:58.789736362Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:58.865857951Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:58.942896319Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:59.020596742Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:59.096218294Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:59.171904582Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:59.24829811Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:59.325755619Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:59.40270365Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:59.48010967Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:59.556152571Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:59.63191038Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:59.708169667Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:59.784741981Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:59.860863251Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:14:59.937554798Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:00.013412417Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:00.089814137Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:00.174294384Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:00.254703191Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:00.334196628Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:00.4556262Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:00.560520508Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:00.637327161Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:00.713922836Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:00.789217312Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:00.864535723Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:00.951556928Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:01.02728824Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:01.123600465Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:01.208377067Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:01.308559097Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:01.389852714Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:01.468006392Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:01.546126565Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:01.621646195Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:01.708972587Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:01.784702972Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:01.860274187Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:01.945551467Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:02.020943449Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:02.096690954Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:02.181156096Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:02.257535513Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:02.333302315Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:02.409628066Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:02.485796473Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:02.562347091Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:02.639284914Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:02.715593834Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:02.790774069Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:02.866329124Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:02.952282092Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:03.027962588Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:03.107572059Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:03.196749321Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:03.273430501Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:03.373060684Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:03.455749487Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:03.530846201Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:03.606910414Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:03.694855917Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:03.770549566Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:03.846863254Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:03.922162531Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:03.997261517Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:04.072710843Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:04.148653806Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:04.240851647Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:04.31875777Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:04.39437849Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:04.469933897Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:04.545691963Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:04.622190581Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:04.697783717Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:04.78036679Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:04.855523057Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:04.952264695Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:05.02991363Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:05.105698321Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:05.181208672Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:05.256501388Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:05.339976792Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:05.42156011Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:05.497648259Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:05.574608451Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:05.649914224Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:05.729343949Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:05.818565915Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:05.894956213Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:05.973651977Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:06.050290757Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:06.128218992Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:06.210609583Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:06.286041213Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:06.361285545Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:06.448000667Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:06.525412896Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:06.601749849Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:06.695652414Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:06.770889962Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:06.847510022Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:06.933140715Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:07.015177606Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:07.104567959Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:07.189622101Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:07.265391143Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:07.34083167Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:07.43446124Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:07.509779813Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:07.592078948Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:07.67732506Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:07.752966837Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:07.828822729Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:07.905777289Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:07.982005569Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:08.057391662Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:08.134460368Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:08.214599157Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:08.290206438Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:08.365901047Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:08.450325742Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:08.525998495Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:08.602633884Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:08.6885217Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:08.769890936Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:08.845460936Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:08.920903542Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:09.024467884Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:09.099906843Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:09.178151018Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:09.26104104Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:09.33844319Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:09.416889511Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:09.492915293Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:09.56891925Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:09.644672965Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:09.722080203Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:09.79845738Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:09.873822674Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:09.949447939Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:10.025368248Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:10.112474383Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:10.190504636Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:10.266199214Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:10.342770634Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:10.423301141Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:10.504062338Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:10.579543761Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:10.654896543Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:10.730361807Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:10.805983648Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:10.883419686Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:10.96269085Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:11.042714822Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:11.119577094Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:11.207028449Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:11.282647634Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:11.358105857Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:11.443522469Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:11.519083701Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:11.594406371Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:11.680027337Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:11.755709371Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:11.831260907Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:11.907278017Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:11.983870237Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:12.059310604Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:12.136060267Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:12.215486409Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:12.291151323Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:12.366480169Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:12.454882063Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:12.529996027Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:12.605269288Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:12.69170684Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:12.767107399Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:12.842577558Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:12.926670731Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:13.004423253Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:13.07965741Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:13.155339252Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:13.231647438Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:13.307450017Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:13.384345345Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:13.462016875Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:13.539455377Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:13.614621726Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:13.709240589Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:13.784950911Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:13.860461775Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:13.937952438Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:14.014177295Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:14.093122344Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:14.168411029Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:14.244250858Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:14.319806843Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:14.395494733Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:14.471477155Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:14.54737196Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:14.624691934Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:14.70393705Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:14.77982043Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:14.855131229Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:14.930383658Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:15.006043196Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:15.082691034Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:15.160038944Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:15.237597672Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:15.313898434Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:15.390813507Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:15.467616962Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:15.544294208Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:15.625083022Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:15.704262601Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:15.779743226Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:15.855173609Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:15.939016347Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:16.016439394Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:16.091992979Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:16.176998962Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:16.256058092Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:16.331727711Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:16.407777398Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:16.483655723Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:16.559683298Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:16.635167634Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:16.714519664Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:16.791351568Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:16.867570153Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:16.951601021Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:17.027311984Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:17.10311754Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:17.188731339Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:17.263837815Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:17.342404459Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:17.426360862Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:17.502513143Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:17.578096328Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:17.653846204Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:17.729245963Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:17.80490947Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:17.881295097Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:17.962208808Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:18.037792282Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:18.113171914Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:18.199624826Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:18.274926537Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:18.350565723Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:18.435077942Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:18.511566738Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:18.58680528Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:18.665343508Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:18.741590958Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:18.817900136Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:18.893287032Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:18.971701035Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:19.047516927Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:19.12280859Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:19.198176669Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:19.273397963Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:19.348847387Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:19.425670875Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:19.505997124Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:19.581883706Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:19.65815826Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:19.741463392Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:19.817720857Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:19.89610894Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:19.992602386Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:20.06902187Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:20.145854798Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:20.223918846Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:20.300540924Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:20.39052335Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:20.477486509Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:20.554917461Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:20.634039984Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:20.710726703Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:20.794564866Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:20.871042526Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:20.956758119Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:21.046702112Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:21.123487457Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:21.207608918Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:21.284921117Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:21.360486959Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:21.444746278Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:21.520339352Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:21.596119405Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:21.681624627Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:21.756857697Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:21.832221584Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:21.911694608Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:21.98725965Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:22.062512272Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:22.142472438Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:22.220930346Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:22.297539528Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:22.372989881Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:22.45563955Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:22.53268493Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:22.60808885Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:22.694870919Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:22.7734463Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:22.849148176Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:22.932568318Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:23.008530869Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:23.084576237Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:23.16126622Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:23.2369352Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:23.315565782Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:23.391347402Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:23.466541816Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:23.54237339Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:23.6190195Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:23.714019586Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:23.79285065Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:23.872018422Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:23.947707722Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:24.023042874Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:24.100047933Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:24.175599375Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:24.251935307Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:24.328796652Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:24.406562681Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:24.482893652Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:24.561020196Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:24.636897851Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:24.712758032Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:24.788447332Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:24.864191897Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:24.944560324Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:25.028881628Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:25.104363246Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:25.179966753Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:25.256180859Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:25.332582775Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:25.409234422Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:25.489807651Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:25.569359172Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:25.644873974Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:25.722756868Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:25.800634993Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:25.878005145Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:25.960371099Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:26.040791782Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:26.117210979Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:26.205516331Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:26.282690096Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:26.36196859Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:26.450810844Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:26.532479094Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:26.679284745Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:26.754311542Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:26.831351194Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:26.909450634Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:26.992157712Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:27.118494676Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:27.227647632Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:27.303573895Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:27.380108645Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:27.506283815Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:27.60089564Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:27.696703031Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:27.780257223Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:27.856116926Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:27.942681745Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:28.0179688Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:28.093349009Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:28.17882044Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:28.254154025Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:28.362735581Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:28.47060129Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:28.638006254Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:28.760439237Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:28.854402127Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:29.005181233Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:29.0807281Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:29.157600614Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:29.295586451Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:29.467754383Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:29.552793745Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:29.629277006Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:29.705220006Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:29.780845754Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:29.856676688Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:29.932399269Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:30.011172541Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:30.113561898Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:30.188961468Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:30.272407115Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:30.436104389Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:30.522604664Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:30.602532382Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:30.688970321Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:30.788584989Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:30.863897485Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:30.94865486Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:31.024663269Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:31.117825606Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:31.263946066Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:31.49855204Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:31.607576003Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:31.692819015Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:31.770385874Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:31.846626029Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:31.932347991Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:32.011132272Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:32.20501118Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:32.286240673Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:32.361981687Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:32.446667285Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:32.52194055Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:32.601256197Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:32.690456024Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:32.766134253Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:32.919168875Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:33.052469665Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:33.15289436Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:33.266135044Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:33.352912507Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:33.701316101Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:33.785002967Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:33.89143106Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:33.971238169Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:34.048488385Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:34.153369099Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:34.230062733Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:34.320448206Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:34.396447207Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:34.47793024Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:34.554005082Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:34.750040335Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:34.825493985Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:34.958379892Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:35.210682523Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:35.291640206Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:35.451117304Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:35.675527865Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:35.750808713Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:35.846725675Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:35.930734114Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:36.011137454Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:36.087154216Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:36.179184349Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:36.2556871Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:36.3322751Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:36.412531559Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:36.488079899Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:36.579876685Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:36.65597476Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:36.732178851Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:36.8077918Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:36.883319948Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:36.962859342Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:37.03869095Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:37.115721707Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:37.210812164Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:37.286395672Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:37.364823694Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:37.449418732Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:37.525419845Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:37.627800787Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:37.729564442Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:37.806264955Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:37.881658765Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:38.045577931Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:38.121945033Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:38.229915897Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:38.305959699Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:38.404879737Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:38.528202684Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:38.605390916Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:38.734899472Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:38.834595103Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:38.910187827Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:39.015894345Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:39.138045854Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:39.216118576Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:39.291704325Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:39.44814078Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:39.596144464Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:39.745992746Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:39.88402873Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:39.970211595Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:40.122119293Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:40.20380041Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:40.279326862Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:40.354559967Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:40.429701103Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:40.509161905Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:40.593606862Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:40.675221161Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:40.750089334Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:41.213736298Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:41.300835494Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:41.376677662Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:41.459689834Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:41.537843037Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:41.614017593Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:41.699914599Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:41.775371418Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:41.864260587Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:41.948681543Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:42.027390177Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:42.10329161Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:42.193146614Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:42.268255238Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:42.343720954Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:42.426796679Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:42.506061703Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:42.58263956Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:42.658362399Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:42.733974261Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:42.81312898Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:42.900717622Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:42.978149793Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:43.802903132Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:43.898882912Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:43.975587939Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:44.056742969Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:44.132091564Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:44.213630888Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:44.290567245Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:44.368096377Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:44.619914432Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:44.777467765Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:44.852917065Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:44.929948176Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:45.070594496Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:45.153338089Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:45.238304557Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:45.383262895Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:45.48798953Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:45.566610579Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:45.643853628Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:45.721480425Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:45.804536726Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:45.881332762Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:45.990933438Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:46.06896296Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:46.145721876Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:46.22378855Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:46.300088868Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:46.375616825Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:46.462257776Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:46.543392967Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:46.821215422Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:46.954461431Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:47.035778352Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:47.12559998Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:47.213737013Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:47.289929202Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:47.365813164Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:47.451280981Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:47.530709752Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:47.6190593Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:47.791743499Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:47.867269632Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:48.324089674Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:48.434127988Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:48.511294236Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:48.589448592Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:48.730585926Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:48.831365443Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:48.911496686Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:48.989660898Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:49.067020749Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:49.143918995Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:49.22537451Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:49.301062821Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:49.380401767Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:49.45637533Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:49.535412544Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:49.614381054Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:49.697900465Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:49.774637909Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:49.852850634Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:49.92894919Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:50.007929476Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:50.09684127Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:50.176910049Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:50.25255132Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:50.328053037Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:50.403654883Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:50.480557769Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:50.556519491Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:50.631867159Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:50.716401878Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:50.79237848Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:50.867975847Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:50.952608935Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:51.094864107Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:51.218042031Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:51.294758899Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:51.409004943Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:51.489274492Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:51.570227281Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:51.649772214Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:51.728416817Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:51.80852582Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:51.884610712Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:51.966029395Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:52.041383047Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:52.116968957Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:52.204998917Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:52.280524539Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:52.355905135Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:52.438855068Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:52.521412324Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:52.59727187Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:52.688486571Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:52.772338019Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:52.849160968Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:53.113377219Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:53.217001154Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:53.313252971Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:53.388651616Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:53.557571165Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:53.667468806Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:53.8384591Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:53.916909973Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:54.127280792Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:54.312522517Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:54.498633981Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:54.766039134Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:54.908283458Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:55.026068104Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:55.105223145Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:55.181179588Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:55.260118434Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:55.335957308Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:55.411339633Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:55.488659132Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:55.564077393Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:55.639827658Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:55.836178538Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:55.9222487Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:55.997854963Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:56.099808416Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:56.267300301Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:56.366488953Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:56.492507328Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:56.605364428Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:56.725151882Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:56.80459531Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:56.882608898Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:56.96751735Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:57.042782521Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:57.118476754Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:57.231965062Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:57.307261082Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:57.453891539Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:57.529144294Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:57.607902915Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:57.695362118Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:57.822227799Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:58.052086529Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:58.157540887Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:58.252334799Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:58.565413482Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:58.666644143Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:58.750285252Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:58.826649445Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:58.907957471Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:58.985717104Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:59.061792557Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:59.325214146Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:59.590576654Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:59.668841157Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:59.745085604Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:59.853981155Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:15:59.931842709Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:00.051600276Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:00.332295635Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:00.414310102Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:00.49071772Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:00.570084156Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:00.646020663Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:00.745453255Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:00.820614457Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:00.975225905Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:01.16346002Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:01.245361974Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:01.424266155Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:01.566754773Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:01.667523284Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:01.763118455Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:01.840807592Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:01.93603431Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:02.02097486Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:02.112552767Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:02.199325883Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:02.294573465Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:02.370154705Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:02.459173287Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:02.596862872Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:02.68656879Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:03.17354539Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:03.364668532Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:03.602555839Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:03.819794039Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:04.034000876Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:04.267697254Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:04.632076735Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:04.715732662Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:04.794537908Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:04.875389546Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:04.952881272Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:05.248129765Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:05.332388739Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:05.940548461Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:06.784433259Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:06.864882172Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:06.988792877Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:07.076789303Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:07.194576447Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:07.388848875Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:07.487089485Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:07.601345036Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:07.771260825Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:07.848332003Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:07.932467744Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:08.009200902Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:08.166625185Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:08.242797856Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:08.326325046Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:08.40203576Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:08.479891876Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:08.628157459Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:08.979648855Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:09.09059976Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:09.581974945Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:09.669063233Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:09.766717757Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:09.842069811Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:09.918023888Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:10.006894308Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:10.241852752Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:10.317579114Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:10.396326792Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:10.472349735Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:10.550878306Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:10.626414746Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:10.723279246Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:10.79862554Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:10.873900729Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:11.046801322Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:11.122814984Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:11.389120164Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:11.465038017Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:11.774351479Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:11.852382157Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:11.941035871Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:12.252687153Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:12.456728018Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:12.624706666Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:12.713250044Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:12.806771336Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:12.925814048Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:13.061938722Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:13.415737444Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:13.757545817Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:13.904885758Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:14.018363349Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:14.260263764Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:14.350423865Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:14.426247061Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:14.549589409Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:14.650398371Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:14.803597454Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:14.880998301Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:14.959699515Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:15.086747986Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:15.245024025Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:15.337642939Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:15.414274497Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:15.489476758Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:15.772000498Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:15.869649423Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:16.212027501Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:16.28801294Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:16.366200932Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:16.752616521Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:16.898601728Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:17.199672088Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:17.38168079Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:17.630762346Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:17.726340655Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:18.010951846Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:18.090689521Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:18.176037341Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:18.303469561Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:18.379458424Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:18.46411606Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:19.741774143Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:19.830095024Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:19.908977712Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:19.986048828Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:20.061796376Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:20.137980537Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:20.408892975Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:20.494435646Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:20.579863308Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:20.967208318Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:21.047094762Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:21.127636255Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:21.240606034Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:21.373621521Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:21.649881415Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:21.864038977Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:21.951577769Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:22.390555259Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:22.556526238Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:22.820744743Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:22.900681908Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:23.718371703Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:24.086953934Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:24.447256675Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:24.527045071Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:24.607656357Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:24.706866198Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:24.815519478Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:25.120908581Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:25.441763851Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:25.593267301Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:25.670355569Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:25.774072312Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:25.867963115Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:25.999434744Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:26.308661589Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:26.698438439Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:26.778281396Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:26.888978381Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:27.247771282Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:27.349333695Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:27.437088361Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:27.59477342Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:27.682803737Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:27.75918019Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:27.835835781Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:27.914054591Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:28.019665276Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:28.109402142Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:28.213278535Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:28.289112069Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:28.5211237Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:28.625037886Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:28.883663399Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:28.974866362Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:29.052577646Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:29.1297207Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:29.205372696Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:29.28473616Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:29.521942828Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:29.633278637Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:29.806717706Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:29.895903398Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:30.043344112Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:30.12018633Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:30.195924696Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:30.369199251Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:30.457353859Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:30.538839588Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:30.614520833Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:30.698989989Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:30.776099858Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:30.851979889Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:30.939152053Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:31.016698312Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:31.109960948Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:31.200645634Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:31.285654028Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:31.365200694Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:31.468715451Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:31.550496608Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:31.642618302Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:31.725483536Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:31.801337806Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:32.012568298Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:32.094441583Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:32.364711876Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:32.455293425Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:32.588418451Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:32.677712209Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:32.75714553Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:33.206352462Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:33.453927798Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:34.874225262Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:36.245052192Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:36.32249237Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:36.401876507Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:36.494292702Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:36.617932177Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:36.730788549Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:36.808603067Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:36.886891255Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:36.969981195Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:37.047104506Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:37.219947506Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:37.303631214Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:37.390839284Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:37.497693601Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:38.096949316Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:38.39191219Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:38.485617776Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:38.594533014Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:38.725470751Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:38.829076934Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:39.065854674Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:39.164956228Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:39.246313861Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:39.334214291Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:39.520776206Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:39.599057195Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:39.678066352Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:39.758387748Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:39.943444941Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:40.213272672Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:40.356830815Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:40.465756005Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:40.551728989Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:40.633475778Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:40.709940617Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:40.787077752Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:40.865510486Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:43.174579202Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:43.842212849Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:44.611227823Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:45.270155609Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:46.050267452Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:46.158601628Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:46.488697754Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:47.143243763Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:47.97598535Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:48.688982933Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:48.970456501Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:49.291160901Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:49.578698572Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:49.682500472Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:49.845943204Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:49.921698756Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:50.008456774Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:50.103606635Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:50.335831621Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:50.743243862Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:51.420001817Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:51.504722019Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:51.807771908Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:51.88763554Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:51.982668152Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:53.492359674Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:53.683746035Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:53.770385876Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:53.847434083Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:53.947184768Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:54.712915779Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:54.848866988Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:55.918514495Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:55.995395565Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:56.328052142Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:56.740603424Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:56.904310706Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:56.98090678Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:57.673992935Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:57.829284725Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:59.75145804Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:59.827843265Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:16:59.969320076Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:00.079448996Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:00.806686248Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:00.990675275Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:01.164451285Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:01.432702942Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:01.622644423Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:01.981117916Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:03.468532401Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:03.596929538Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:03.894684745Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:03.97526026Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:04.082773373Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:04.182830174Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:04.473507058Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:04.558148989Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:04.634940426Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:04.716557585Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:05.046459861Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:05.14084834Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:05.245413771Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:05.369237702Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:05.449968643Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:05.549020729Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:05.634877074Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:05.740874074Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:05.893626252Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:05.817789898Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:05.970777631Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:06.050817939Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:06.171404104Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:06.344526284Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:06.800540199Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:06.875950341Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:06.961157943Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:07.037291805Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:07.116902157Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:07.203892116Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:07.28037507Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:07.356445444Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:07.4421327Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:07.518003711Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:07.593301052Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:07.682080184Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:07.870176302Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:08.056903539Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:08.1612314Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:08.656153202Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:08.748738652Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:08.862736803Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:09.134223893Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:09.521929961Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:09.627166857Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:09.748159107Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:09.825342198Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:09.916522063Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:09.994613804Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:10.120972135Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:10.213298093Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:10.288461097Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:10.364752785Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:10.440656117Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:10.547325734Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:10.6257258Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:10.721642457Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:10.797556285Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:10.903606247Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:11.041978031Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:11.137027094Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:11.239309683Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:11.345554975Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:11.794158406Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:11.870741554Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:11.96531602Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:12.041888224Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:12.117266142Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:12.204349799Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:12.280615151Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:12.357412094Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:12.445094958Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:12.520748208Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:12.598760397Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:12.686661568Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:12.762857159Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:12.841787152Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:12.926605118Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:13.002130077Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:13.078846763Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:13.155013747Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:13.230557619Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:13.307317601Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:13.392204496Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:13.468703932Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:13.54645583Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:13.622535324Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:13.710943381Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:13.790160512Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:13.866777389Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:13.943700254Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:14.020001575Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:14.098935855Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:14.175841471Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:14.2524979Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:14.328970007Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:14.405724454Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:14.48216792Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:14.557818066Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:14.633265681Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:14.709909502Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:14.785558655Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:14.861071167Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:14.936603551Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:15.018235751Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:15.096734826Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:15.175320879Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:15.250878831Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:15.328937133Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:15.405337336Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:15.501332907Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:15.581566723Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:15.657225604Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:15.740874053Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:15.816645832Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:15.892935441Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:15.96936742Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:16.045039614Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:16.121779404Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:16.211553878Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:16.287195991Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:16.362794584Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:16.447124769Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:16.524634456Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:16.600279706Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:16.687795592Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:16.763103494Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:16.838562533Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:16.925696687Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:17.001887383Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:17.080009686Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:17.155826074Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:17.244210067Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:17.330437298Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:17.535381267Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:17.610699601Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:17.697007409Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:17.778084851Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:17.853754837Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:17.940649117Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:18.017439244Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:18.093741302Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:18.178429763Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:18.254336584Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:18.331109239Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:18.408285643Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:18.486541804Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:18.56238872Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:18.640224204Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:18.720709671Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:18.798306048Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:18.874394279Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:18.950686448Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:19.029806235Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:19.105569343Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:19.182650897Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:19.259353824Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:19.335321445Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:19.41155067Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:19.494809354Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:19.573737747Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:19.649572247Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:19.724963254Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:19.800391445Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:19.876258906Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:19.952438754Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:20.028889357Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:20.106258532Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:20.182627087Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:20.258218928Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:20.334060884Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:20.409515124Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:20.485389497Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:20.561187037Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:20.641114066Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:20.716869525Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:20.792767418Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:20.868113625Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:20.952011229Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:21.027583774Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:21.106892012Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:21.200891784Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:21.276625643Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:21.352087979Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:21.437571266Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:21.518168063Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:21.59591417Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:21.693959014Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:21.77199626Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:21.8498536Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:21.932923739Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:22.009237413Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:22.084555171Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:22.160925166Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:22.239574164Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:22.315859806Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:22.39146944Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:22.466665885Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:22.545003424Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:22.621243689Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:22.708129009Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:22.788147783Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:22.864312208Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:22.950618321Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:23.02601064Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:23.102437852Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:23.189170658Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:23.264470048Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:23.34848983Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:23.431831236Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:23.507722921Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:23.583584622Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:23.660486559Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:23.736631751Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:23.813337622Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:23.89720313Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:23.972589658Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:24.047919608Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:24.123239703Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:24.200749839Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:24.276380114Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:24.352136821Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:24.429803888Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:24.506361053Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:24.582210498Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:24.658073447Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:24.737352852Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:24.813671934Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:24.889639173Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:24.967103005Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:25.043729227Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:25.119548527Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:25.202565386Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:25.278514512Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:25.355215551Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:25.43173598Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:25.509187108Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:25.586296664Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:25.66288183Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:25.739298482Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:25.81521724Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:25.891725189Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:25.967563754Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:26.046664949Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:26.122164342Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:26.206905541Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:26.28562158Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:26.362019736Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:26.446111743Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:26.521798562Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:26.600713579Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:26.687381201Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:26.76623977Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:26.842263745Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:26.926272743Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:27.0017922Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:27.081942817Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:27.159100662Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:27.23619793Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:27.312112208Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:27.388428827Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:27.463796986Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:27.539304604Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:27.615169697Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:27.713362704Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:27.789120852Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:27.86495225Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:27.949297188Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:28.025183562Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:28.101048943Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:28.186709641Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:28.267219718Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:28.343752307Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:28.427821594Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:28.504616203Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:28.581080344Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:28.657672966Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:28.733232712Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:28.8096693Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:28.885547162Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:28.961361119Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:29.038033582Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:29.113576016Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:29.189391221Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:29.265130393Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:29.34229707Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:29.417629485Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:29.505077116Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:29.580340314Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:29.656317889Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:29.73245521Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:29.808279375Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:29.885328195Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:29.961041223Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:30.036843659Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:30.112713905Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:30.190440365Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:30.265756077Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:30.341653843Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:30.420474652Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:30.496511268Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:30.572553324Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:30.648852727Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:30.724421369Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:30.802785052Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:30.880759291Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:30.959808263Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:31.035575116Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:31.111823158Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:31.199240069Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:31.275561168Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:31.35208947Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:31.437955419Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:31.513689759Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:31.589869161Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:31.675674597Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:31.752370164Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:31.827728852Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:31.903602362Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:31.98555604Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:32.061080618Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:32.13637585Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:32.215850427Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:32.292297288Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:32.368473234Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:32.453965066Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:32.533111415Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:32.610505488Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:32.697509466Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:32.773619971Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:32.849429257Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:32.934652414Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:33.011553136Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:33.088313441Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:33.174477858Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:33.250449577Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:33.326476785Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:33.403294019Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:33.478861221Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:33.555648246Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:33.635680014Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:33.717643677Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:33.795987744Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:33.87367558Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:33.950147657Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:34.02626261Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:34.104296434Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:34.182847032Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:34.25855062Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:34.33457402Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:34.410094662Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:34.48624216Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:34.562433754Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:34.638209279Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:34.71654205Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:34.794076604Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:34.870224966Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:34.945641927Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:35.021088872Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:35.097541941Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:35.181005526Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:35.257978282Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:35.334279797Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:35.409927833Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:35.48580784Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:35.561629125Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:35.637417995Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:35.714019258Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:35.790475751Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:35.866116747Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:35.950381238Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:36.026658081Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:36.103673717Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:36.189913943Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:36.265690652Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:36.341537186Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:36.424614494Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:36.500675815Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:36.577180885Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:36.653453408Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:36.73078028Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:36.80640966Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:36.884594686Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:36.962142296Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:37.038048319Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:37.113952998Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:37.202589477Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:37.2791885Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:37.354466036Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:37.440470195Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:37.515902165Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:37.593198925Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:37.678309953Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:37.753670754Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:37.830712279Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:37.906722815Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:37.984421275Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:38.066018214Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:38.142855097Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:38.218191961Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:38.294369411Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:38.370326667Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:38.455886341Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:38.539093187Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:38.614789736Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:38.702300313Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:38.778664006Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:38.854734959Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:38.930941914Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:39.006581182Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:39.082693447Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:39.158214378Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:39.233824173Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:39.30921259Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:39.384443502Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:39.46266056Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:39.540895443Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:39.616370581Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:39.692196731Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:39.769012333Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:39.845016534Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:39.920407863Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:39.996340478Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:40.074249085Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:40.149973891Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:40.228873038Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:40.304833014Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:40.381091938Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:40.457601136Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:40.53341327Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:40.610421195Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:40.685542761Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:40.761282255Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:40.836361772Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:40.917010924Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:40.992663409Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:41.069164959Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:41.145017286Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:41.220637226Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:41.295962218Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:41.371268395Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:41.455462997Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:41.531419645Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:41.607093634Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:41.696404169Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:41.772066029Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:41.84876947Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:41.932828647Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:42.008024358Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:42.083569481Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:42.159885909Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:42.238025719Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:42.314352772Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:42.390446957Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:42.46650431Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:42.541842615Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:42.6171894Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:42.693139552Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:42.77265285Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:42.84758859Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:42.932309439Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:43.012872285Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:43.088167102Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:43.172627627Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:43.250340713Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:43.327761827Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:43.404718327Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:43.48023849Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:43.555523578Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:43.630488183Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:43.714211228Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:43.790867244Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:43.867162073Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:43.943755272Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:44.028922654Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:44.104202463Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:44.179808099Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:44.254676254Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:44.329828797Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:44.405473026Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:44.481102022Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:44.556407015Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:44.631634054Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:44.722443423Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:44.797762432Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:44.873085441Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:44.951618312Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:45.02735899Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:45.103122676Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:45.178665688Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:45.253830807Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:45.329697983Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:45.405501125Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:45.484026509Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:45.559498799Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:45.634784432Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:45.715823637Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:45.790839475Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:45.866254261Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:45.949938329Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:46.029291306Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:46.105529526Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:46.191533175Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:46.267743938Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:46.343258342Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:46.426820617Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:46.503624892Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:46.584622528Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:46.661888024Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:46.737681951Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:46.813542439Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:46.889631697Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:46.965505816Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:47.041602275Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:47.11950589Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:47.205081406Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:47.28081466Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:47.356379912Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:47.439348676Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:47.515504591Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:47.591419511Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:47.67700613Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:47.752586902Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:47.830231891Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:47.906686913Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:47.982568201Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:48.058633075Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:48.13573697Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:48.213868621Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:48.289402097Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:48.365155287Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:48.449854504Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:48.525007015Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:48.600720717Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:48.694727533Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:48.770751191Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:48.846937219Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:48.922800362Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:48.998513168Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:49.076642963Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:49.155116954Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:49.235997886Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:49.311703524Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:49.387234599Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:49.463532308Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:49.538956439Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:49.615183395Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:49.691803316Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:49.769758357Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:49.845564604Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:49.92148506Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:49.997027912Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:50.073390422Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:50.149398848Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:50.22692646Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:50.304602201Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:50.380354432Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:50.456138599Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:50.532150545Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:50.608695297Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:50.686823844Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:50.765399885Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:50.844171288Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:50.928183041Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:51.010647671Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:51.086915716Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:51.169388027Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:51.244883615Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:51.320999338Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:51.400777217Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:51.477017901Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:51.554435208Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:51.630604532Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:51.711953789Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:51.792115256Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:51.868077762Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:51.960928372Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:52.036751196Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:52.112954376Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:52.199455951Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:52.275311447Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:52.351481602Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:52.436024722Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:52.516151309Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:52.591924852Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:52.67652682Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:52.752074728Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:52.827335337Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:52.906439416Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:52.982320672Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:53.060207744Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:53.136094505Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:53.212388791Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:53.288131069Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:53.365152628Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:53.450065864Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:53.525941008Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:53.602598722Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:53.688683812Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:53.764169864Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:53.839357896Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:53.914501896Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:53.989965964Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:54.06577554Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:54.145299912Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:54.226254957Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:54.30233484Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:54.378263777Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:54.454145705Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:54.529828463Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:54.60523045Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:54.68470423Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:54.760346347Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:54.836565816Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:54.912976199Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:54.98869627Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:55.06408504Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:55.140202172Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:55.216147493Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:55.291778698Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:55.367646867Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:55.443822463Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:55.51987585Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:55.595464015Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:55.671707836Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:55.750482727Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:55.825962154Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:55.902675933Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:55.97830125Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:56.053395234Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:56.129814929Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:56.210593044Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:56.286272987Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:56.361914017Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:56.447500285Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:56.523450311Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:56.599982808Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:56.686675905Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:56.76339666Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:56.839676034Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:56.923339175Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:56.998742955Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:57.077370292Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:57.153614305Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:57.22945137Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:57.307890993Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:57.384053437Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:57.461852317Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:57.537819847Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:57.613524174Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:57.701909547Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:57.777946006Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:57.854938508Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:57.939835713Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:58.015809131Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:58.091835222Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:58.177630933Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:58.253706816Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:58.335606353Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:58.415142374Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:58.490807725Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:58.566115503Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:58.642104249Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:58.717375931Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:58.793199332Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:58.869127693Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:58.947685718Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:59.025237779Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:59.102179625Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:59.177775151Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:59.253386261Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:59.32961149Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:59.404874116Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:59.485611079Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:59.562568093Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:59.638232003Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:59.714254094Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:59.790283257Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:59.866407845Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:17:59.942215149Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:00.020628885Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:00.096723296Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:00.172230917Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:00.248090094Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:00.323336719Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:00.399426235Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:00.475418725Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:00.561433159Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:00.636750154Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:00.714892526Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:00.790771959Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:00.867887919Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:00.957683902Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:01.03465154Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:01.112419828Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:01.198454487Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:01.274286048Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:01.350580814Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:01.434873948Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:01.510693988Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:01.586142921Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:01.671373826Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:01.746892967Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:01.822239818Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:01.898345622Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:01.973988444Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:02.049997863Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:02.126255669Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:02.213460518Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:02.29061043Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:02.366057891Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:02.452456969Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:02.528162897Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:02.604432447Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:02.691404045Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:02.769849525Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:02.84541929Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:02.929268515Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:03.012787015Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:03.087828199Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:03.172863549Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:03.248068863Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:03.325326361Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:03.401497509Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:03.477399919Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:03.55337529Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:03.630856342Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:03.712792616Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:03.788358221Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:03.869137137Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:03.984812213Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:04.104108581Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:04.180462741Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:04.255725751Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:04.331437663Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:04.407478858Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:04.484559778Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:04.561485432Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:04.638382926Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:04.714197943Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:04.790057601Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:04.866614386Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:04.944261937Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:05.021390634Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:05.097052945Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:05.17290873Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:05.248300414Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:05.323951173Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:05.402466958Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:05.48091855Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:05.557155556Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:05.633064014Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:05.708720789Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:05.784659104Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:05.860996111Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:05.945862724Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:06.021099558Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:06.096803501Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:06.182230505Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:06.257324937Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:06.33297272Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:06.409879878Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:06.485874289Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:06.562664518Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:06.638876723Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:06.714238455Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:06.790094048Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:06.865807944Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:06.950518971Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:07.026464422Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:07.104203942Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:07.189673442Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:07.265294377Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:07.341012817Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:07.424710457Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:07.501938931Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:07.577726523Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:07.654306446Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:07.730603357Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:07.807265264Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:07.883298812Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:07.96189111Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:08.037480557Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:08.113586937Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:08.20445183Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:08.28755391Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:08.365112724Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:08.451158232Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:08.526528604Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:08.607780326Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:08.695601086Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:08.772003822Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:08.847336114Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:08.923530944Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:08.999369225Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:09.076072957Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:09.152285611Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:09.227762321Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:09.303809277Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:09.379206946Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:09.464785152Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:09.54204777Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:09.618019142Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:09.693661389Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:09.769425398Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:09.848538023Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:09.92419003Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:10.000004952Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:10.075929635Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:10.151579306Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:10.227274098Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:10.303383263Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:10.382335246Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:10.459362054Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:10.535711798Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:10.611781186Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:10.690112938Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:10.7656276Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:10.841740189Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:10.925992651Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:11.002014423Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:11.077442204Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:11.153800748Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:11.230289597Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:11.305477951Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:11.381051398Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:11.462322032Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:11.537639828Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:11.613984196Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:11.7040958Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:11.779710879Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:11.855517192Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:11.940427167Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:12.028663228Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:12.104033089Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:12.189609919Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:12.265047044Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:12.341049872Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:12.424459669Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:12.500285759Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:12.580305627Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:12.656395592Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:12.732009999Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:12.80789001Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:12.884287818Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:12.962944022Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:13.039235686Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:13.116915174Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:13.2095166Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:13.285062142Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:13.360293633Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:13.444571728Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:13.520170519Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:13.596167299Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:13.687906219Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:13.766651128Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:13.84194854Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:13.917187006Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:13.992882535Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:14.068770353Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:14.147538814Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:14.223360744Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:14.299582455Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:14.375795621Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:14.451930515Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:14.528950475Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:14.604770645Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:14.681057124Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:14.757088369Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:14.832840666Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:14.910718524Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:14.986864362Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:15.064648779Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:15.140571703Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:15.218026196Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:15.294067681Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:15.369940236Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:15.446172027Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:15.522318537Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:15.598557336Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:15.67474791Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:15.752277029Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:15.828447187Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:15.904086395Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:15.97935315Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:16.054492672Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:16.130852017Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:16.21113064Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:16.288637615Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:16.364506329Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:16.449682195Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:16.525347291Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:16.60167182Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:16.687644303Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:16.763107733Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:16.839678216Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:16.923399984Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:16.99871794Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:17.074267163Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:17.150604844Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:17.226424598Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:17.302319457Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:17.380876971Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:17.459708538Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:17.535270593Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:17.611301933Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:17.698389022Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:17.774192232Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:17.849878544Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:17.941169907Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:18.017302401Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:18.093472848Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:18.179255441Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:18.25825085Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:18.33426875Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:18.412856666Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:18.49134874Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:18.569073957Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:18.64495736Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:18.72073513Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:18.79650106Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:18.872190125Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:18.948430844Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:19.026162429Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:19.102070697Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:19.177357997Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:19.253249688Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:19.328464507Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:19.404155364Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:19.480712279Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:19.556554402Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:19.632695408Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:19.709093025Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:19.785401106Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:19.861362398Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:19.936921477Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:20.012963922Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:20.088810461Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:20.164828682Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:20.240515859Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:20.315684982Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:20.39181098Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:20.467833329Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:20.543838942Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:20.621867267Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:20.706648761Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:20.782240033Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:20.858192141Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:20.943802189Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:21.019732473Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:21.095587556Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:21.1848548Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:21.261951849Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:21.33740072Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:21.421011448Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:21.496766273Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:21.57257486Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:21.648530456Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:21.726403227Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:21.802215974Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:21.877726797Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:21.960098534Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:22.036280725Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:22.112162848Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:22.198920206Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:22.275873062Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:22.352068821Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:22.435979873Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:22.511679658Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:22.588091932Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:22.672383947Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:22.75056693Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:22.826306876Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:22.902695054Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:22.978783643Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:23.054782568Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:23.132376041Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:23.212482215Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:23.288059983Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:23.363126353Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:23.447614499Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:23.524532187Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:23.600036899Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:23.686810641Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:23.762399609Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:23.840130619Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:23.915399263Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:23.990697284Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:24.067298008Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:24.143265637Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:24.218949678Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:24.297568314Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:24.378730917Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:24.454702514Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:24.530516605Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:24.606241223Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:24.681584076Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:24.757173428Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:24.833005855Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:24.908908715Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:24.98485756Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:25.061479212Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:25.137609115Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:25.213194371Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:25.290004378Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:25.367479Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:25.447757561Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:25.523949832Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:25.600932417Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:25.676806732Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:25.752731161Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:25.828646757Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:25.905055927Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:25.982064816Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:26.057482198Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:26.13364775Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:26.214276746Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:26.2899309Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:26.366858828Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:26.453171509Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:26.532269415Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:26.60804645Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:26.694269818Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:26.769799425Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:26.84557198Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:26.929273814Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:27.006198862Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:27.082751426Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:27.162778432Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:27.238938479Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:27.314569976Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:27.392204697Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:27.469066705Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:27.544823099Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:27.621839317Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:27.707194546Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:27.782551192Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:27.858700743Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:27.944148997Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:28.020214323Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:28.096002014Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:28.18457373Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:28.260389613Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:28.336652798Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:28.420230502Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:28.496279092Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:28.571987998Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:28.648173869Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:28.72411625Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:28.799931109Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:28.876007795Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:28.952498471Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:29.029559041Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:29.104826758Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:29.181005141Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:29.257433576Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:29.33959024Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:29.414893093Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:29.494139897Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:29.57073035Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:29.646684603Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:29.722380805Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:29.798546581Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:29.875064649Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:29.950601233Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:30.026171609Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:30.101893572Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:30.177836913Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:30.253906239Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:30.331753539Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:30.407689808Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:30.483885056Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:30.5600876Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:30.636086494Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:30.711550373Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:30.787567187Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:30.865207124Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:30.949999083Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:31.025756214Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:31.1011511Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:31.185747889Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:31.261508187Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:31.346133424Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:31.42951359Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:31.505182848Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:31.580972043Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:31.657180603Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:31.732875141Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:31.81046599Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:31.886304978Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:31.962566498Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:32.038059178Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:32.113394704Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:32.199442966Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:32.275101152Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:32.351435026Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:32.438420068Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:32.515576223Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:32.591646574Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:32.675902527Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:32.751680874Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:32.827632504Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:32.904206861Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:32.986154082Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:33.06198955Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:33.138180702Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:33.213866024Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:33.289789621Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:33.364831096Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:33.449980659Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:33.527428978Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:33.603046652Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:33.688293048Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:33.763800896Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:33.839547083Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:33.916636518Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:33.992174639Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:34.072055083Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:34.148210907Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:34.223904197Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:34.299909683Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:34.375486908Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:34.451178662Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:34.526748879Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:34.604040877Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:34.679528276Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:34.755248703Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:34.831424719Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:34.907614271Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:34.983496908Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:35.058944499Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:35.139663738Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:35.214919103Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:35.290681899Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:35.366214771Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:35.442180769Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:35.518072398Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:35.594707044Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:35.671953345Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:35.747719757Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:35.823355094Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:35.899608936Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:35.975708407Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:36.051638916Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:36.127435472Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:36.21204839Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:36.287795121Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:36.363483931Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:36.448286387Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:36.523907485Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:36.60014411Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:36.686098739Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:36.764501438Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:36.840278154Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:36.924199031Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:37.000182085Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:37.080708394Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:37.157315071Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:37.232435683Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:37.310637324Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:37.385857457Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:37.46370623Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:37.539905735Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:37.615771892Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:37.702039325Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:37.777748872Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:37.854264765Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:37.937917159Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:38.013737332Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:38.089688834Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:38.174331352Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:38.25032151Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:38.32611861Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:38.402894922Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:38.479536032Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:38.555353516Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:38.631514141Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:38.712787147Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:38.788474997Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:38.864235137Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:38.941804994Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:39.017786321Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:39.093834656Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:39.16964158Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:39.245533689Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:39.321784683Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:39.397532662Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:39.473930601Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:39.549773462Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:39.625887174Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:39.701758291Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:39.778361545Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:39.85408274Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:39.930091458Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:40.006537494Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:40.083226637Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:40.160797103Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:40.236990848Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:40.313108016Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:40.389433699Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:40.466263836Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:40.541848421Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:40.617392847Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:40.693924324Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:40.769590415Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:40.846113924Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:40.931527587Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:41.010505174Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:41.086263714Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:41.166880616Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:41.244123238Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:41.319620014Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:41.394901749Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:41.471959856Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:41.551425384Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:41.626956241Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:41.711695209Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:41.78753199Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:41.863234849Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:41.947981305Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:42.0237121Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:42.103974758Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:42.189758346Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:42.265596023Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:42.341438084Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:42.42439495Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:42.500712921Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:42.576590438Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:42.653203772Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:42.729665232Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:42.806336711Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:42.881651438Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:42.957477051Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:43.042079921Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:43.116971186Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:43.207849684Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:43.284549579Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:43.361178562Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:43.445958714Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:43.523921441Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:43.600498231Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:43.689644772Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:43.768786488Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:43.844151968Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:43.919505735Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:43.995352244Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:44.0747059Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:44.150206549Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:44.226837579Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:44.305485082Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:44.38055731Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:44.455705059Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:44.530582085Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:44.607078234Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:44.684205814Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:44.76140962Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:44.840716074Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:44.916280436Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:44.992602727Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:45.068458549Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:45.144250337Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:45.221542688Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:45.297064105Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:45.374206278Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:45.449946738Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:45.529237832Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:45.604487886Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:45.680104281Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:45.755497729Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:45.830628421Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:45.909959644Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:45.985300804Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:46.061218034Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:46.136940766Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:46.212201988Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:46.290114475Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:46.365274Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:46.450678928Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:46.526951779Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:46.602135432Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:46.688159088Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:46.763820123Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:46.839993837Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:46.923853018Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:47.001609343Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:47.082895725Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:47.159836456Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:47.236325469Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:47.31230302Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:47.388513278Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:47.464277675Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:47.548741472Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:47.624686414Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:47.709046498Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:47.785194515Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:47.861085441Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:47.948359288Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:48.024249734Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:48.101157024Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:48.18571599Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:48.262565071Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:48.338315644Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:48.422150793Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:48.498412252Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:48.574897137Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:48.651188292Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:48.726451082Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:48.802227671Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:48.877985219Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:48.95529357Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:49.032650146Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:49.109587581Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:49.18633679Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:49.262158595Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:49.340406254Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:49.41694938Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:49.492761105Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:49.568899715Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:49.652991443Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:49.729305511Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:49.805526809Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:49.881247941Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:49.957019826Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:50.032807935Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:50.108551692Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:50.197046321Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:50.272942464Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:50.348811118Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:50.42466086Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:50.50052145Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:50.578457745Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:50.654020155Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:50.730476048Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:50.806075067Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:50.882018378Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:50.960720826Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:51.036724938Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:51.112389877Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:51.198628192Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:51.275730492Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:51.351873358Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:51.436430212Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:51.513986278Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:51.590933313Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:51.678347002Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:51.754070214Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:51.831661161Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:51.908374881Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:51.985344573Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:52.061392525Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:52.138236103Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:52.213794322Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:52.289859618Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:52.367217251Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:52.451818202Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:52.52788049Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:52.603948827Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:52.689184826Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:52.764774757Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:52.840465585Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:52.929009784Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:53.005002375Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:53.081080248Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:53.157305259Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:53.233146009Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:53.309628463Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:53.385814081Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:53.463327299Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:53.539408564Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:53.614837469Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:53.704664723Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:53.780096636Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:53.855542949Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:53.930826188Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:54.009971202Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:54.086526553Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:54.16284286Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:54.238087699Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:54.313466076Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:54.389823056Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:54.467218449Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:54.545869184Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:54.621238089Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:54.697773919Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:54.773222184Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:54.849838336Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:54.925510796Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:55.003739126Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:55.081416731Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:55.156783843Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:55.232569713Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:55.307907033Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:55.386266918Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:55.462211413Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:55.539042639Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:55.617731264Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:55.693436877Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:55.768821813Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:55.844367552Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:55.927334916Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:56.002765325Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:56.079614856Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:56.16013163Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:56.235686681Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:56.31145559Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:56.388852903Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:56.46605191Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:56.543240132Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:56.620707718Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:56.712211825Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:56.787639898Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:56.863317702Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:56.94946264Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:57.026185129Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:57.102863393Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:57.194652975Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:57.270779585Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:57.34817837Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:57.434341036Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:57.512180242Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:57.587971328Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:57.673771462Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:57.750604864Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:57.82608177Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:57.903295369Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:57.978906996Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:58.054766179Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:58.130490448Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:58.211842017Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:58.289083488Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:58.366338944Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:58.451651232Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:58.527892756Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:58.604061382Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:58.689887821Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:58.766284578Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:58.846429796Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:58.923839782Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:59.000112825Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:59.076005801Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:59.152180379Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:59.22800945Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:59.304991462Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:59.381830496Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:59.457715856Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:59.534836878Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:59.611105633Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:59.687585112Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:59.763934828Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:59.840252545Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:59.917749699Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:18:59.993492304Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:00.146248794Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:00.226877155Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:00.303199415Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:00.379295401Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:00.455487259Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:00.535108151Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:00.611618126Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:00.690011739Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:00.765494117Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:00.841146994Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:00.924102102Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:01.000308361Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:01.078369074Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:01.155154156Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:01.231757124Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:01.308960356Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:01.385825055Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:01.461478891Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:01.53679698Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:01.625274299Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:01.709951508Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:01.785467391Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:01.8605065Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:01.949845461Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:02.026118281Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:02.103343592Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:02.192416054Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:02.267516764Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:02.342425152Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:02.425522086Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:02.501143282Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:02.577140195Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:02.653230293Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:02.734429092Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:02.810214674Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:02.886147426Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:02.962163347Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:03.038475335Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:03.113572525Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:03.199485717Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:03.279745145Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:03.356860599Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:03.441221165Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:03.516950394Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:03.59258375Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:03.677559395Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:03.752677033Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:03.832635657Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:03.91573832Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:03.993263187Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:04.070288432Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:04.146510884Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:04.222323123Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:04.301562731Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:04.379274608Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:04.457484604Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:04.533155017Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:04.60962048Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:04.686482107Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:04.763671514Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:04.839464937Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:04.919364457Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:04.994762035Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:05.071223561Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:05.148974831Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:05.224918688Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:05.301694362Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:05.38309646Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:05.459663748Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:05.535802711Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:05.611858088Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:05.688001275Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:05.763223363Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:05.83954988Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:05.924343794Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:05.999411096Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:06.074603744Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:06.150178508Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:06.226153564Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:06.303261979Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:06.378650052Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:06.462723895Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:06.538411268Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:06.614501942Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:06.700894884Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:06.776519952Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:06.852441281Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:06.937053209Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:07.017335678Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:07.09227005Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:07.177536643Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:07.253239569Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:07.329521125Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:07.40626368Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:07.481771115Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:07.573353976Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:07.649550475Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:07.725115928Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:07.800811557Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:07.876907128Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:07.959557689Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:08.036999996Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:08.1182723Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:08.205554757Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:08.286936855Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:08.362463779Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:08.447603874Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:08.522745641Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:08.601023734Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:08.690795693Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:08.767468998Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:08.843338774Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:08.918806113Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:08.99463448Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:09.073341474Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:09.148903342Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:09.224779038Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:09.300064391Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:09.375609171Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:09.452441774Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:09.528186876Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:09.604380368Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:09.684389841Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:09.761755283Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:09.837044252Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:09.914070938Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:09.990633586Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:10.067167338Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:10.142714422Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:10.218362435Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:10.294154482Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:10.369452156Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:10.445267755Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:10.5225243Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:10.598958115Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:10.67578739Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:10.751792976Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:10.830399329Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:10.906671766Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:10.982652743Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:11.058370165Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:11.134536105Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:11.212935927Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:11.288865864Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:11.364829497Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:11.45055888Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:11.526766932Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:11.602496482Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:11.687956614Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:11.763776949Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:11.839765991Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:11.925809905Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:12.001966245Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:12.078134264Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:12.154910739Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:12.230680066Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:12.308190022Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:12.383789875Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:12.467631267Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:12.542547335Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:12.618537817Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:12.706256343Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:12.782012166Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:12.857694804Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:12.942311757Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:13.023298682Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:13.101060705Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:13.192617102Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:13.268556415Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:13.34416254Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:13.426532746Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:13.50236985Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:13.58124379Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:13.65716227Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:13.733609557Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:13.809455909Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:13.884827919Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:13.96008044Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:14.036053257Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:14.112450272Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:14.188895479Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:14.265200813Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:14.341466946Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:14.417743511Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:14.493864875Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:14.570858568Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:14.646437077Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:14.723537268Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:14.801906083Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:14.880361426Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:14.956257187Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:15.031991954Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:15.110872358Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:15.188040518Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:15.264189146Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:15.340306413Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:15.417126025Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:15.494454059Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:15.570767264Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:15.656655465Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:15.732118517Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:15.807354749Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:15.885636779Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:15.961224376Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:16.036497409Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:16.112561683Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:16.203941182Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:16.279781934Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:16.356112996Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:16.440523451Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:16.516003719Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:16.593338825Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:16.679328275Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:16.756743478Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:16.834744992Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:16.912444646Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:16.988379351Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:17.064375913Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:17.140626783Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:17.215806247Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:17.298538954Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:17.374643358Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:17.456907995Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:17.53263457Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:17.60876851Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:17.697398312Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:17.772997461Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:17.850497273Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:17.933565953Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:18.009373841Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:18.085049599Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:18.162366305Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:18.239338815Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:18.315217936Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:18.39327657Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:18.469616497Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:18.545728548Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:18.62149762Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:18.706567699Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:18.782420643Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:18.858554071Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:18.938710555Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:19.014165607Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:19.089652883Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:19.165939177Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:19.242437089Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:19.318603573Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:19.393756957Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:19.469543117Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:19.545380573Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:19.627610234Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:19.705387842Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:19.782239166Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:19.85819624Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:19.93453191Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:20.012791379Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:20.08899204Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:20.165004827Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:20.240702058Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:20.317393349Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:20.39463943Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:20.470843931Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:20.550612091Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:20.62652622Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:20.706521167Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:20.783757136Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:20.859800131Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:20.949118934Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:21.028662931Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:21.105400782Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:21.191439834Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:21.26676842Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:21.342083886Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:21.428661952Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:21.504709459Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:21.580631396Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:21.660996395Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:21.736619417Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:21.812692781Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:21.888742784Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:21.964489007Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:22.039933115Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:22.115267622Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:22.204025074Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:22.280366216Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:22.355646834Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:22.439921992Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:22.516376064Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:22.592194896Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:22.679811406Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:22.75670094Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:22.832632701Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:22.909240343Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:22.985070215Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:23.061216892Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:23.137060205Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:23.214127852Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:23.289839644Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:23.365145862Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:23.450067428Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:23.526437755Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:23.602069546Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:23.68764232Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:23.764561838Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:23.840088827Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:23.91543303Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:23.99159753Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:24.067475436Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:24.143371421Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:24.219940247Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:24.297424027Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:24.373990613Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:24.450689136Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:24.526483552Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:24.602111183Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:24.6793092Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:24.755549925Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:24.832858184Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:24.910395021Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:24.986231806Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:25.062411187Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:25.13826602Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:25.213862002Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:25.290060391Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:25.367902448Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:25.443645983Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:25.520389563Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:25.596115595Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:25.672113565Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:25.748893562Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:25.824932941Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:36.086183244Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:36.172655614Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:36.248717874Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:36.324594693Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:36.400672634Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:36.476467659Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:36.552322525Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:36.628136623Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:36.712525192Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:36.789011842Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:36.864611025Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:36.949824276Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:37.026405454Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:37.102026014Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:37.187213728Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:37.267895821Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:37.344063075Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:37.428064439Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:37.503596005Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:37.578877872Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:37.655473419Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:37.730853816Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:37.812467055Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:37.889190284Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:37.965858248Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:38.04631733Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:38.122442343Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:38.207661578Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:38.283340442Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:38.361253509Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:38.446669834Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:38.52213324Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:38.597391267Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:38.68410812Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:38.759993098Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:38.836349538Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:38.916135268Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:38.992650974Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:39.072697987Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:39.148574742Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:39.224817229Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:39.300467709Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:39.37577012Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:39.452771593Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:39.528564058Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:39.60405428Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:39.679412565Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:39.755322472Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:39.831406909Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:39.906517991Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:39.983549063Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:40.060029249Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:40.135776914Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:40.211801191Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:40.287852764Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:40.36418594Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:40.447686466Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:40.523388051Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:40.599566217Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:40.67494527Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:40.749994175Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:40.826666139Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:40.907653931Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:40.986657156Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:41.06271564Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:41.138742317Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:41.213991864Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:41.289423781Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:41.364418573Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:41.449708146Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:41.526845555Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:41.602427587Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:41.688703315Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:41.764455716Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:41.846440384Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:41.93089513Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:42.006656076Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:42.084248691Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:42.161232852Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:42.237952305Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:42.313426143Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:42.389318418Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:42.46509578Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:42.540840629Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:42.61758053Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:42.705979644Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:42.781533131Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:42.857947749Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:42.942572193Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:43.018603734Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:43.100848694Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:43.189649445Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:43.266698438Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:43.342644314Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:43.426151561Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:43.501889914Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:43.576941027Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:43.652881079Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:43.732064338Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:43.807565824Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:43.882413927Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:43.960965338Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:44.036207685Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:44.111520593Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:44.187650407Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:44.266571647Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:44.342733557Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:44.418056034Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:44.49373749Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:44.569233665Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:44.647464048Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:44.724046059Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:44.803201734Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:44.879365852Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:44.95548661Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:45.03044553Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:45.10725132Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:45.182686342Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:45.257944594Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:45.336506501Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:45.411738608Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:45.487067132Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:45.562358056Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:45.639490955Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:45.715157051Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:45.790472551Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:45.869250109Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:45.954748804Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:46.030624567Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:46.106355081Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:46.192704218Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:46.268774928Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:46.344273182Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:46.429375617Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:46.505288021Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:46.582873245Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:46.660710055Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:46.736647419Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:46.812660368Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:46.88873767Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:46.967831456Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:47.044120504Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:47.120648659Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:47.20522056Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:47.280327513Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:47.355924489Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:47.439616187Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:47.516288792Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:47.594062626Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:47.678829568Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:47.754266766Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:47.830257795Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:47.906555611Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:47.982149355Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:48.058376195Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:48.134325271Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:48.212194146Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:48.288210039Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:48.368427967Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:48.452702167Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:48.528790605Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:48.605566955Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:48.692269377Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:48.768405559Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:48.844487853Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:48.920636163Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:49.00207305Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:49.082857833Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:49.158747868Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:49.234864211Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:49.311200524Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:49.386597721Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:49.462135977Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:49.538335552Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:49.616634001Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:49.693390479Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:49.769296771Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:49.845571259Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:49.924334162Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:50.000337479Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:50.0757061Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:50.152154255Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:50.230381791Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:50.306307379Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:50.381922627Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:50.457766838Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:50.53334183Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:50.609081944Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:50.689382113Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:50.764575372Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:50.84012678Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:50.92397224Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:50.999851427Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:51.075791671Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:51.15193451Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:51.228164998Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:51.303886296Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:51.379753739Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:51.458659331Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:51.534745817Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:51.609743586Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:51.695986227Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:51.773808318Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:51.849530223Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:51.933883721Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:52.010273827Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:52.086162391Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:52.171705727Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:52.248170682Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:52.324290289Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:52.400587946Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:52.476980868Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:52.553034778Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:52.629530997Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:52.710055489Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:52.791965534Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:52.877379461Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:52.958594425Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:53.037607603Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:53.113776554Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:53.200996775Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:53.276495446Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:53.353467575Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:53.439759657Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:53.515782686Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:53.593611434Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:53.678438825Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:53.754395422Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:53.829712331Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:53.905963972Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:53.982329533Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:54.058236081Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:54.134337704Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:54.210200028Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:54.286302066Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:54.364390241Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:54.440167955Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:54.519107244Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:54.595298404Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:54.671404602Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:54.747507505Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:54.823559911Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:54.898885908Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:54.975876085Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:55.056713637Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:55.132885788Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:55.209925502Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:55.285754097Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:55.361655461Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:55.446786025Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:55.522431674Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:55.602003546Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:55.677750317Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:55.753487871Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:55.829535253Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:55.905997264Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:55.981279356Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:56.061052831Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:56.137614172Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:56.213956917Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:56.289304675Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:56.369007909Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:56.515133514Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:56.590851964Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:56.675417529Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:56.750885096Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:56.826256086Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:56.902188875Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:56.977839708Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:57.053096201Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:57.128498327Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:57.210424468Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:57.288116606Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:57.364207861Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:57.44827182Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:57.524420771Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:57.600231319Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:57.685775391Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:57.763448361Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:57.838801719Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:57.922029124Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:57.997913368Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:58.075768612Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:58.153494574Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:58.229131392Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:58.307451697Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:58.392575061Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:58.468324839Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:58.543949913Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:58.619237286Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:58.705333653Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:58.78098999Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:58.860164258Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:58.935884373Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:59.013526206Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:59.089296849Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:59.164482237Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:59.240295921Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:59.315611294Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:59.393280328Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:59.472917258Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:59.549052162Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:59.624609874Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:59.699854239Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:59.775634034Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:59.852594356Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:19:59.929849081Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:00.005129286Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:00.081680034Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:00.160163414Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:00.246647275Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:00.323999729Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:00.399489025Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:00.477567728Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:00.553277154Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:00.628492878Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:00.704693383Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:00.781333732Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:00.857237241Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:00.942088826Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:01.020118184Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:01.097611792Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:01.191283387Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:01.269227753Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:01.346929299Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:01.431471376Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:01.506855647Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:01.601941915Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:01.689848225Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:01.779083958Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:01.854543846Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:01.938813311Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:02.014141101Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:02.090369766Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:02.189120687Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:02.264491678Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:02.343632602Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:02.426538563Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:02.503409508Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:02.579168279Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:02.656205658Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:02.734431883Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:02.810773893Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:02.887951626Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:02.963208599Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:03.042057327Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:03.11941167Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:03.210648964Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:03.289781696Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:03.364923212Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:03.451372Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:03.52668875Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:03.603407981Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:03.690467049Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:03.766819395Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:03.846617767Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:03.923757899Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:04.001538711Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:04.079608518Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:04.166245181Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:04.242435349Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:04.319801116Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:04.399409758Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:04.475998107Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:04.55405777Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:04.632041624Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:04.715867213Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:04.791528255Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:04.866916142Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:04.945538499Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:05.021648347Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:05.097365294Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:05.175899234Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:05.252201692Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:05.327861614Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:05.404892753Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:05.484983576Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:05.563625134Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:05.650384327Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:05.727422857Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:05.810427796Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:05.886270824Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:05.961742904Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:06.039110079Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:06.11652423Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:06.203425985Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:06.290367163Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:06.365901324Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:06.475607418Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:06.559486415Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:06.635096737Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:06.716039283Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:06.792278253Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:06.867794237Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:06.952584958Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:07.029545696Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:07.106782149Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:07.193195674Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:07.272510776Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:07.378241846Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:07.461470916Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:07.537224727Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:07.612689831Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:07.705388167Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:07.781495199Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:07.858402816Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:07.957898899Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:08.037771992Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:08.115414786Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:08.20130984Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:08.279786213Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:08.354788303Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:08.448524764Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:08.533267804Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:08.608847341Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:08.695955242Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:08.771734494Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:08.84885533Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:08.925044859Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:09.002074877Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:09.079740776Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:09.15512172Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:09.231001005Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:09.306839042Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:09.408738257Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:09.484161569Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:09.559825524Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:09.635255812Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:09.71866162Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:09.794335783Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:09.870613505Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:09.948646192Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:10.02511998Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:10.101168324Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:10.176564755Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:10.25178384Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:10.328970437Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:10.40581271Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:10.482624135Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:10.576709304Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:10.652604238Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:10.729271629Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:10.805996012Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:10.881222489Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:10.959937617Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:11.043770502Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:11.119696636Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:11.205367016Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:11.280580501Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:11.355981828Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:11.44064474Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:11.516319671Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:11.595273361Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:11.682278061Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:11.758180706Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:11.839456601Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:11.925977359Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:12.002199272Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:12.077545431Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:12.154627707Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:12.230092651Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:12.305341913Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:12.381684788Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:12.460070471Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:12.535204115Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:12.610692836Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:12.703970059Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:12.781046159Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:12.856219516Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:12.940458294Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:13.016594351Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:13.092999979Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:13.181152021Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:13.258378074Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:13.33659102Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:13.422922816Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:13.498220175Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:13.573511549Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:13.649460019Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:13.725137862Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:13.803589019Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:13.879824629Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:13.956655126Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:14.031967717Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:14.108087229Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:14.18476294Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:14.261232857Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:14.341321825Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:14.421205479Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:14.497554403Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:14.574735176Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:14.650788928Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:14.726482035Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:14.801789346Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:14.880150261Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:14.955491748Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:15.031906848Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:15.107369361Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:15.183670859Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:15.258815032Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:15.338645245Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:15.414613108Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:15.490002755Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:15.565477236Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:15.640941221Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:15.716974492Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:15.793508058Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:15.878907266Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:15.958803464Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:16.03432713Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:16.111572576Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:16.198251096Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:16.277307669Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:16.368908265Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:16.464939954Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:16.540189665Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:16.616116759Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:16.708198737Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:16.783572288Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:16.860370433Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:16.945431494Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:17.022776174Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:17.099185802Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:17.186941616Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:17.263548014Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:17.338534681Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:17.423511837Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:17.500286686Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:17.576873788Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:17.653968321Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:17.729840182Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:17.806313043Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:17.881666339Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:17.960369627Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:18.035826444Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:18.112467147Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:18.198038678Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:18.273100354Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:18.348208782Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:18.432625323Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:18.508028155Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:18.583253481Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:18.662212708Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:18.737430322Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:18.813320648Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:18.889983687Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:18.966396292Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:19.041759891Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:19.118352114Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:19.196424482Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:19.272469626Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:19.36123902Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:19.437393285Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:19.515151249Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:19.591111048Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:19.667301826Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:19.747007142Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:19.822487255Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:19.898101865Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:19.976432317Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:20.0520364Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:20.127490144Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:20.204206625Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:20.280573661Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:20.356647029Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:20.431889764Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:20.507801754Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:20.584277783Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:20.660094381Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:20.735312539Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:20.853154925Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:20.937154597Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:21.013973767Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:21.089265238Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:21.177289823Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:21.254485861Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:21.329746227Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:21.407668738Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:21.484555108Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:21.560291737Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:21.637723202Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:21.71346847Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:21.789162186Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:21.86454601Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:21.952112606Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:22.02866342Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:22.104710964Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:22.190244447Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:22.277709089Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:22.353249363Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:22.437856723Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:22.517540023Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:22.594021813Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:22.6809252Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:22.757281836Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:22.833457254Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:22.909944099Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:22.985412884Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:23.064258062Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:23.140250054Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:23.215887866Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:23.292250102Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:23.368199309Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:23.452752525Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:23.529625391Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:23.607635327Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:23.716192161Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:23.794299602Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:23.869973318Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:23.957462569Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:24.033893926Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:24.120198043Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:24.205340769Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:24.281443834Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:24.358322973Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:24.433790286Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:24.509070941Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:24.584414957Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:24.664172147Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:24.740284364Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:24.816947308Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:24.893508842Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:24.969130142Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:25.044827538Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:25.121073037Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:25.197528906Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:25.273294527Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:25.34891109Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:25.425536018Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:25.500966627Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:25.5849991Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:25.660435469Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:25.742234539Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:25.817679324Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:25.893850326Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:25.969329831Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:26.048134785Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:26.123307151Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:26.206546303Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:26.284790354Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:26.360670888Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:26.446834779Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:26.523250808Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:26.598852395Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:26.683692462Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:26.769035031Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:26.8471794Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:26.932107564Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:27.008031715Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:27.083873433Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:27.161311491Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:27.239771385Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:27.320961264Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:27.417566625Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:27.517401082Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:27.596955485Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:27.682240518Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:27.758363392Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:27.833792721Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:27.910768501Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:27.986926415Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:28.062209406Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:28.137871026Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:28.21381057Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:28.29317329Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:28.403232191Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:28.489411986Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:28.58369668Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:28.661581655Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:28.746391226Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:28.821829003Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:28.899070418Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:28.977446215Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:29.061197309Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:29.153279864Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:29.244492008Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:29.320411615Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:29.410418849Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:29.487761449Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:29.5745217Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:29.662877426Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:29.756607424Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:29.832830203Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:29.939990829Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:30.01838045Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:30.108135392Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:30.196629648Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:30.278131018Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:30.361107383Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:30.471995542Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:30.551733979Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:30.631271774Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:30.721880935Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:30.812965014Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:30.892350903Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:30.973236074Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:31.049648455Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:31.125274235Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:31.208945169Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:31.286927553Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:31.374041728Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:31.457346417Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:31.536153803Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:31.612409703Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:31.715712746Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:31.801105428Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:31.878603263Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:31.970617977Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:32.046739507Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:32.140458914Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:32.218469299Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:32.36392898Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:32.448138864Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:32.523881254Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:32.600633735Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:32.689441051Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:32.766338494Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:32.843862633Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:32.927207994Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:33.011423478Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:33.17887133Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:33.255161438Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:33.338570512Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:33.421526205Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:33.496996271Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:33.573809841Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:33.649757513Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:33.755392296Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:33.833889279Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:33.921026846Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:34.023847323Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:34.160793814Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:34.262336901Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:34.339860848Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:34.415598277Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:34.781259123Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:35.067214747Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:35.145911925Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:35.305406561Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:35.536415503Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:35.613300435Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:35.711899293Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:35.859893182Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:35.949155415Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:36.031340795Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:36.114076933Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:36.214932107Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:36.300006738Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:36.377987395Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:36.460671404Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:36.561425329Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:36.637301672Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:36.714804403Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:36.793811632Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:36.870554034Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:36.954109126Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:37.029631865Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:37.107786412Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:37.195390737Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:37.272013969Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:37.348065803Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:37.470926843Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:37.548484167Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:37.637382524Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:37.714184094Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:37.792721685Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:37.871423759Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:37.959368472Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:38.040878612Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:38.116632266Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:38.206028645Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:38.285664874Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:38.361161661Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:38.450306133Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:38.526121548Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:38.601926659Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:38.690210161Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:38.76892913Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:38.85126024Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:38.926863908Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:39.002479161Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:39.078025644Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:39.15358176Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:39.231362126Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:39.30773374Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:39.392370701Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:39.469741943Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:39.545733232Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:39.622025388Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:39.707946206Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:39.785414856Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:39.860919227Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:39.940583265Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:40.016219413Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:40.09154711Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:40.168653613Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:40.244173376Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:40.320040375Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:40.395411017Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:40.475625525Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:40.550919589Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:40.627136513Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:40.704335496Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:40.779579544Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:40.855296494Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:40.940082705Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:41.027842969Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:41.103679216Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:41.191044018Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:41.27483601Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:41.350109658Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:41.433651598Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:41.508762556Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:41.58830736Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:41.67259987Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:41.74835138Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:41.82362266Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:41.899807935Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:41.975770392Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:42.050953703Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:42.130314025Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:42.210738104Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:42.286344332Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:42.361663037Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:42.448186262Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:42.523209956Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:42.600877713Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:42.677949111Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:42.759103471Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:42.835009991Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:42.91705361Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:42.993213989Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:43.072835082Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:43.152181644Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:43.236585643Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:43.313490991Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:43.389422824Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:43.469238255Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:43.54599365Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:43.621932682Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:43.727235623Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:43.802738522Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:43.903793635Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:44.002180268Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:44.126291372Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:44.208401263Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:20:44.302794792Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:20:44.37836134Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:20:44.469676047Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:20:44.545885194Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:20:44.621811363Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:20:44.720318605Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:20:44.795972962Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:20:44.871231026Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:20:44.993895745Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:20:45.096216506Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:20:45.172529239Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:20:45.249024279Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:45.342025982Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:45.417652563Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:45.501985458Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:45.587387582Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:45.663630362Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:45.776128654Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:45.851476096Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:45.934633904Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:46.010759979Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:46.086469025Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:46.171535785Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:46.255239392Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:46.330807636Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:46.407084497Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:46.482819783Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:46.560115601Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:46.639375698Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:46.71673718Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:46.792754037Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:46.871044107Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:46.954567296Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:47.030560857Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:47.106236815Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:47.191523801Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:47.269951536Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:47.345713926Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:47.431752026Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:47.507274734Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:47.582958595Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:47.664353022Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:47.741226818Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:47.826237353Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:47.903276111Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:48.039342977Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:48.118588738Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:48.232298533Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:48.323311093Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:48.399562097Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:48.475683116Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:48.567977131Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:48.644980753Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:48.720707079Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:48.799375457Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:48.875188728Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:48.950766093Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:49.029452679Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:49.105254846Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:49.180867956Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:49.257174225Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:49.332934408Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:49.408456284Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:49.484199731Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:49.560863157Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:49.636598347Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:49.713922357Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:49.790743289Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:49.86604449Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:49.941805665Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:50.017646457Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:50.094023384Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:50.169365706Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:50.244848797Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:50.32031384Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:50.396137768Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:50.474108474Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:50.554654507Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:50.635915012Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:50.723212711Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:50.798837245Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:50.882264753Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:50.959778973Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:51.035687989Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:51.111102472Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:51.199713243Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:51.275056013Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:51.350871012Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:51.434790686Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:51.510076336Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:51.586915284Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:51.672618403Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:51.748486203Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:51.824323955Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:51.900199275Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:51.975693695Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:52.051394613Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:52.126498596Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:52.221220897Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:52.297655008Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:52.375549233Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:52.458648097Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:52.534760604Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:52.610715158Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:52.701276064Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:52.787865146Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:52.863793107Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:52.960569513Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:53.035944924Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:53.111627058Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:53.198580689Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:53.274019876Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:53.355002299Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:53.440050819Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:53.515497558Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:53.591546001Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:53.677080126Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:53.7533975Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:53.829942525Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:54.039159816Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:54.117467518Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:54.194164768Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:54.269953144Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:54.354559386Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:54.448227371Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:54.528436984Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:54.605667329Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:54.737742692Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:54.816314173Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:54.892647995Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:54.979481465Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:55.055137423Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:55.130894342Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:55.211777755Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:55.290921947Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:55.368709483Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:55.447606537Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:55.524410188Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:55.601260529Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:55.699221589Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:55.799621304Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:55.875266797Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:55.957027981Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:56.037725344Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:56.112919121Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:56.199893296Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:56.275659687Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:56.363827029Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:56.461003056Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:56.829416774Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:56.942895463Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:57.029017404Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:57.107017647Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:57.213081302Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:57.30950228Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:57.571435731Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:57.649371013Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:57.733808742Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:57.812784933Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:57.889983277Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:57.989518118Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:58.104100468Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:58.530589324Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:58.754580235Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:58.957232551Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:59.589058395Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:59.713588706Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:20:59.788806419Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:00.185462082Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:00.273932212Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:00.378027972Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:00.453779644Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:00.72180453Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:00.867253783Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:00.969716147Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:01.054524889Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:01.132109479Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:01.33087074Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:01.427506729Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:01.794528657Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:02.356722746Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:02.937104769Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:03.076951202Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:03.154261645Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:03.243643018Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:03.42797156Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:03.51130166Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:03.586231785Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:03.875899718Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:04.109256344Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:04.186087453Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:04.341668126Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:04.434773545Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:04.518644131Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:04.594232025Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:04.692633252Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:04.782788171Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:04.861785738Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:04.938730897Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:05.281754039Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:05.872288858Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:06.734531042Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:07.101899695Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:07.732958399Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:08.184034918Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:08.26641243Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:08.466696751Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:08.548217838Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:08.634468613Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:09.039593183Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:09.239429979Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:09.36037356Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:09.439165365Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:09.585724649Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:09.790755908Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:09.866318394Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:10.400677525Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:10.491846217Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:10.812006746Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:10.901146325Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:11.262309945Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:11.360914918Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:11.607858558Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:11.846792821Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:11.931895551Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:12.124706021Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:12.796446056Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:12.87196227Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:12.981853621Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:13.726717169Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:15.986111376Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:16.065820889Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:16.210760923Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:16.430420137Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:17.586407917Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:18.465999312Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:18.543489502Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:20.089623945Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:20.489185731Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:20.966331245Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:21.458159881Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:21.541098297Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:21.62901623Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:21.750470635Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:21.894332736Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:22.002888456Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:22.2104281Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:22.482174604Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:22.560103776Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:22.636614946Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:22.85407071Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:22.988298614Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:23.072481622Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:23.148450482Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:23.226295492Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:23.746885566Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:23.830814235Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:23.952024188Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:24.037670318Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:24.125032628Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:24.211239565Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:24.292381864Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:24.37265308Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:24.449465055Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:24.526238564Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:24.614147122Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:24.689715401Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:24.769520051Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:24.86317639Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:24.943773851Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:25.086504451Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:25.162565888Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:25.42102548Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:25.558246989Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:26.025482656Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:26.399387011Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:26.475235518Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:26.550896214Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:26.626861298Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:27.485167002Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:27.577494717Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:27.657573035Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:27.853962591Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:27.95369846Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:28.033366821Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:28.118196397Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:28.900689118Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:29.268452056Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:29.357698294Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:29.434363163Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:29.620818583Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:29.714786319Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:29.791320466Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:29.970356724Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:30.129719303Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:30.254586486Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:30.350788969Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:30.619536206Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:30.702368158Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:30.821718282Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:30.940127243Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:31.247746538Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:31.725245467Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:32.427476541Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:32.989874073Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:33.091509038Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:33.479522176Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:35.098614617Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:35.22896814Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:35.328882732Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:35.978442669Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:36.377372358Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:36.521387487Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:36.702229433Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:36.826922119Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:36.951761974Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:37.036337468Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:37.115467583Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:37.203709522Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:37.332558386Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:37.412923077Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:37.490233938Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:37.56661202Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:37.642717906Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:37.718027943Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:37.793363644Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:37.887990748Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:37.967637478Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:38.046584679Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:38.125777835Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:38.214691813Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:38.292766908Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:38.372769162Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:38.455530073Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:38.768603389Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:38.876992164Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:39.189329311Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:39.273423903Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:39.466832241Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:39.668086723Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:40.030698178Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:40.545337533Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:41.052453693Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:41.131048474Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:41.216497578Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:41.292234917Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:41.60896191Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:41.695762263Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:41.780519999Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:41.86552161Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:41.953900318Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:42.090920611Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:42.25557148Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:42.366875043Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:42.585143109Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:42.673843646Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:44.162640656Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:44.528978527Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:44.807273821Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:45.269344986Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:45.679744961Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:45.776310649Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:47.165258257Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:47.24165682Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:47.319585961Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:47.435783056Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:47.872520377Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:47.959881857Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:48.046884389Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:48.243428543Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:48.613872671Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:49.122825976Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:49.21364385Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:49.670759756Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:49.918635513Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:50.051686062Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:50.13048603Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:50.221380802Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:50.303483722Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:50.43326092Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:50.970043269Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:51.407673337Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:51.507294999Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:52.198215962Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:52.317045218Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:52.513630974Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:52.61281295Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:52.777349675Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:52.870806494Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:52.974027304Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:53.060759593Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:53.144302947Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:53.221343662Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:53.316883803Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:53.394802992Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:53.473667346Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:53.550763965Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:53.658522399Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:53.741805046Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:53.818316411Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:53.893848531Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:53.992842378Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:54.070681663Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:54.172105235Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:54.464211419Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:54.557925106Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:54.649168682Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:54.780628844Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:54.859581359Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:54.938406511Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:55.019700782Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:55.098666193Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:55.207115707Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:55.301701276Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:55.388744577Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:55.466022286Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:55.548118231Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:55.623583503Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:55.706274495Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:55.795150938Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:55.886377106Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:55.966218911Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:56.043734736Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:56.119778735Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:56.20520416Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:56.284357893Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:56.361134669Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:56.446885666Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:56.522742303Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:56.599821834Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:56.709490851Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:56.794568272Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:56.870631567Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:56.952961051Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:57.045687621Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:57.123927807Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:57.210372189Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:57.29457248Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:57.371912271Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:57.454266459Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:57.530528605Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:57.607701962Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:57.703285079Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:57.781595154Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:57.859737099Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:58.307733441Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:58.402247041Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:59.201745365Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:59.573725037Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:59.650044911Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:59.725360646Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:59.824024633Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:21:59.917774096Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:00.013848195Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:00.08957459Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:00.172390768Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:00.248727859Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:00.324316717Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:00.399761828Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:00.477566297Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:00.555534736Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:00.630842182Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:00.70826735Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:00.784197364Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:00.860909691Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:00.944827034Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:01.029793318Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:01.108281156Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:01.195834256Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:01.275814527Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:01.351423705Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:01.441926761Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:01.518050025Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:01.599107654Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:01.685448131Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:01.762606544Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:01.839145878Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:01.930676786Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:02.007362201Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:02.083771165Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:02.165813062Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:02.241142461Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:02.316947833Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:02.394104742Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:02.472533315Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:02.548371872Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:02.625687855Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:02.712554834Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:02.790649483Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:02.866306085Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:02.953215113Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:03.032016426Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:03.108415502Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:03.195596182Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:03.27153346Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:03.347288656Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:03.431774934Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:03.50772258Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:03.583568785Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:03.664896369Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:03.741978269Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:03.824456651Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:03.899970436Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:03.975742273Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:04.052044355Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:04.128285317Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:04.205675541Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:04.297194673Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:04.387385501Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:04.464801805Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:04.548730733Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:04.624259942Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:04.719582001Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:04.797250212Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:04.878505827Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:04.962915305Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:05.03947147Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:05.117886379Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:05.216784737Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:05.324702181Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:05.403272547Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:05.488238896Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:05.611264268Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:05.762752932Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:06.100959009Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:05.948017847Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:06.025774732Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:05.84428583Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:06.19303674Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:06.26892781Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:06.344231449Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:06.428217786Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:06.50366037Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:06.57927054Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:06.657425542Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:06.733848202Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:06.810382704Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:06.88770944Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:06.963579485Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:07.03920188Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:07.115957152Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:07.210181022Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:07.29105692Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:07.367698623Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:07.452635308Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:07.536897008Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:07.62988323Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:07.740959209Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:07.816817479Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:07.895623112Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:07.971393253Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:08.046809245Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:08.122766395Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:08.215439558Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:08.296119646Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:08.372719973Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:08.457782899Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:08.534582652Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:08.611595335Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:08.702536701Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:08.777820947Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:08.85366232Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:08.932361265Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:09.029525906Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:09.105267502Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:09.181225677Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:09.25708945Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:09.332732005Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:09.409729937Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:09.485639599Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:09.562475832Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:09.64016702Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:09.716269644Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:09.799441955Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:09.88097383Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:09.959339042Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:10.0375463Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:10.123273618Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:10.200303454Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:10.277354795Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:10.353600749Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:10.453603666Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:10.560095877Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:10.64617008Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:10.732989891Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:10.810663991Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:10.889565786Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:10.965201749Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:11.041297526Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:11.117232245Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:11.202659559Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:11.280965859Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:11.356664511Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:11.441338024Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:11.517548266Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:11.593706155Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:11.67975191Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:11.755106589Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:11.836492702Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:11.922558137Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:12.086577034Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:12.21258158Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:12.28832132Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:12.363519518Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:12.448967089Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:12.542727785Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:12.631475812Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:12.711644823Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:12.796703141Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:12.881326829Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:12.960749655Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:13.037350014Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:13.116368642Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:13.202678047Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:13.279146692Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:13.356756568Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:13.440921883Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:13.516497333Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:13.591662538Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:13.680374469Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:13.757351952Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:13.833891446Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:13.910301595Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:13.987284646Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:14.062406587Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:14.137964117Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:14.218806832Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:14.294879216Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:14.370152999Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:14.445282684Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:14.520604115Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:14.596151981Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:14.672873205Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:14.755103297Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:14.831453477Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:14.909493917Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:14.985662271Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:15.062865229Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:15.139825912Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:15.215819224Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:15.295368195Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:15.370550553Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:15.445765295Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:15.521288457Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:15.634016329Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:15.736486188Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:15.811844548Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:15.892468476Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:15.96826489Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:16.044397723Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:16.119593393Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:16.204876546Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:16.286521255Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:16.364585568Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:16.449508365Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:16.527793224Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:16.604327023Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:16.693210316Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:16.768616196Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:16.845313676Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:16.932768472Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:17.008544245Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:17.084552981Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:17.169697796Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:17.245395968Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:17.320859226Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:17.396630263Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:17.474482285Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:17.549769284Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:17.627653467Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:17.709436705Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:17.784534294Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:17.860129169Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:17.943728941Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:18.025013198Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:18.100652809Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:18.18702756Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:18.263317099Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:18.338416768Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:18.422324704Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:18.497586871Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:18.580078502Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:18.655950116Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:18.732749774Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:18.808320264Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:18.883862946Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:18.959610175Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:19.036814542Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:19.113391797Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:19.188973936Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:19.2653445Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:19.354428436Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:19.441183991Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:19.516915028Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:19.592863284Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:19.669653629Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:19.745960161Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:19.821416827Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:19.900025371Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:19.975774232Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:20.051375091Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:20.12731013Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:20.206835293Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:20.282079348Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:20.358564442Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:20.434481977Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:20.510521082Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:20.589266011Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:20.667982748Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:20.755416264Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:20.831348039Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:20.907528682Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:20.982835137Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:21.059399048Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:21.135703788Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:21.211145925Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:21.292316292Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:21.369364593Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:21.452377223Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:21.527572893Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:21.602846772Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:21.701707564Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:21.778433172Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:21.856371404Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:21.941582237Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:22.020583489Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:22.097918418Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:22.183237252Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:22.258755518Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:22.334770814Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:22.421960135Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:22.497697828Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:22.573160381Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:22.649767653Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:22.725357888Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:22.812125731Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:22.889183504Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:22.976563131Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:23.052122006Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:23.127497871Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:23.20876728Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:23.284007271Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:23.360022919Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:23.445716574Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:23.52264625Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:23.600252446Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:23.70290954Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:23.779506923Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:23.855750799Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:23.932074611Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:24.007405547Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:24.085232962Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:24.160710172Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:24.236040052Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:24.311531662Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:24.386794405Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:24.462838662Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:24.539667825Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:24.617981805Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:24.694280177Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:24.769725355Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:24.845198245Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:24.921708843Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:24.997293895Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:25.079584052Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:25.155302929Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:25.230553128Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:25.308740131Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:25.390615371Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:25.466060933Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:25.542070821Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:25.619422454Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:25.695516727Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:25.770775055Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:25.846738031Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:25.930916147Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:26.010297692Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:26.085505491Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:26.174140078Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:26.249346756Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:26.324586268Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:26.400779422Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:26.476126391Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:26.551348237Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:26.627430031Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:26.71251859Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:26.788173754Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:26.864590144Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:26.949254314Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:27.025910546Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:27.105761154Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:27.1904771Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:27.281156608Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:27.356214933Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:27.440190551Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:27.515697265Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:27.59080599Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:27.675087276Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:27.750706056Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:27.827399024Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:27.904197691Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:27.982128083Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:28.057360394Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:28.133649198Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:28.210179061Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:28.288307056Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:28.365891044Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:28.450044456Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:28.52522771Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:28.600323572Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:28.68970508Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:28.765101073Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:28.840576556Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:28.917957693Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:28.993744315Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:29.071340367Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:29.146425637Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:29.22179315Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:29.298002721Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:29.373673149Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:29.453625358Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:29.528982375Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:29.604593443Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:29.680062621Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:29.755630521Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:29.831173716Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:29.911096132Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:29.986905538Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:30.062428861Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:30.13794572Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:30.248526591Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:30.340714822Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:30.416086079Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:30.491731547Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:30.569436848Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:30.644947787Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:30.722291644Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:30.797575732Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:30.872716682Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:30.955529598Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:31.031744193Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:31.11069495Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:31.196410941Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:31.271649492Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:31.348163867Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:31.432082909Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:31.509025385Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:31.585737362Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:31.672611192Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:31.748285396Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:31.823747278Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:31.899970866Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:31.976900894Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:32.052061108Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:32.127293355Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:32.209527Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:32.284847537Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:32.360107816Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:32.444323661Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:32.519897737Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:32.596917302Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:32.682332841Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:32.759281942Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:32.834822097Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:32.918557264Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:32.993828743Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:33.070514961Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:33.146142989Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:33.221431237Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:33.297250276Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:33.372448251Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:33.454287939Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:33.529712477Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:33.604923445Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:33.692471587Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:33.769013066Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:33.845151469Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:33.930478944Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:34.006151933Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:34.081564118Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:34.157057585Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:34.232351113Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:34.309297718Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:34.385003059Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:34.460258219Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:34.535551683Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:34.611973673Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:34.688743828Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:34.764284367Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:34.841233147Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:34.917562784Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:34.99316806Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:35.069510466Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:35.144849434Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:35.220329077Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:35.296210996Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:35.388578493Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:35.464035128Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:35.539342128Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:35.617431018Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:35.692700002Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:35.768171677Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:35.843917755Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:35.930254682Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:36.005506194Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:36.082768002Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:36.164713644Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:36.240203782Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:36.316791022Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:36.392535052Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:36.468651055Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:36.544169034Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:36.619547203Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:36.709035625Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:36.78461674Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:36.860229025Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:36.943993536Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:37.022623842Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:37.097655287Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:37.183383151Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:37.258697416Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:37.334328357Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:37.41916309Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:37.495690873Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:37.574494973Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:37.650810786Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:37.726314845Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:37.802588194Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:37.878114781Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:37.956871104Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:38.032414812Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:38.108623167Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:38.195304419Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:38.270522395Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:38.345916404Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:38.428731785Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:38.504926701Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:38.580442952Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:38.658275039Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:38.734268385Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:38.809698651Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:38.884915698Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:38.961636572Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:39.037078967Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:39.115140497Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:39.192547332Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:39.268015198Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:39.343630395Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:39.423042022Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:39.498444896Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:39.573857306Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:39.649524887Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:39.72896349Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:39.804481309Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:39.880013209Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:39.955388178Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:40.031637559Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:40.106849646Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:40.182657869Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:40.261254958Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:40.336720873Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:40.414228604Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:40.489353907Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:40.5647283Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:40.640268072Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:40.722404052Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:40.801051254Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:40.876093323Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:40.956523554Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:41.03142543Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:41.108101376Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:41.193851288Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:41.269543029Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:41.34481675Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:41.428898546Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:41.504220011Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:41.579658885Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:41.655844105Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:41.733402013Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:41.808874295Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:41.884749303Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:41.959643947Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:42.034384157Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:42.110274461Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:42.195918644Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:42.270854985Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:42.347735829Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:42.422865516Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:42.499231826Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:42.574051333Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:42.649539744Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:42.72703442Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:42.806668514Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:42.883885138Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:42.959242444Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:43.034601925Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:43.110166626Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:43.197146761Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:43.276220432Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:43.365576565Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:43.471107584Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:43.546656476Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:43.62207967Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:43.710002314Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:43.786524721Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:43.862202319Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:43.94752941Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:44.023555876Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:44.09889347Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:44.182724095Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:22:44.258119705Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:44.333275312Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:44.409795064Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:44.485434453Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:44.563713938Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:44.639988375Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:44.716070906Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:44.791247089Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:44.866527626Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:44.945232044Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:45.020639143Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:45.097871767Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:45.173443795Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:45.252253207Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:45.328938593Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:45.404101016Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:45.479644532Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:45.555252593Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:45.642062519Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:45.717281775Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:45.79345333Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:45.86882766Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:45.954432227Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:46.030106272Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:46.105136278Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:46.193525935Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:46.268604133Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:46.344536518Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:46.42847092Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:46.505423221Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:46.592900643Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:46.679410373Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:46.758460972Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:46.833924775Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:46.918374064Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:46.99377105Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:47.069574409Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:47.14617109Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:47.221724335Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:47.300031181Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:47.375807884Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:47.457464019Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:47.53262161Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:47.611942292Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:47.699712518Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:47.775193698Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:47.852532212Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:47.937751686Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:48.056637365Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:48.167745604Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:48.256921575Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:48.333708626Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:48.414880467Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:48.493194385Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:48.568711885Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:48.645099188Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:48.72117135Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:48.796963638Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:48.873710017Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:48.981288901Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:49.060405741Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:49.137650366Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:49.213229882Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:49.288479699Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:49.368824202Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:49.444106083Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:49.520629035Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:49.597682425Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:49.673467481Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:49.749986273Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:49.82510556Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:49.900324528Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:49.977998662Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:50.053139965Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:50.129829Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:50.20523773Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:50.28040841Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:50.355699155Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:50.432831874Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:50.508825956Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:50.584511586Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:50.661658386Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:50.737127757Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:50.812615497Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:50.8880857Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:50.963713985Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:51.038819608Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:51.115065565Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:51.200495699Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:51.275844365Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:51.350861443Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:51.435079977Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:51.510685702Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:51.586407781Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:51.673709393Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:51.748946538Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:51.824109602Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:51.900554857Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:51.975717121Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:52.050811896Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:52.125890511Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:52.212677013Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:52.288209681Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:52.364426358Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:52.449494567Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:52.52473488Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:52.602852476Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:52.690370891Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:52.768919308Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:52.844652811Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:52.928860913Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:53.005266872Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:53.083709784Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:53.165752612Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:53.241113726Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:53.321086545Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:53.39670043Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:53.473055413Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:53.548363086Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:53.623745129Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:53.707547722Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:53.782601089Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:53.859399949Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:53.936366075Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:54.011693012Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:54.086817036Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:54.162146469Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:54.237468735Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:54.312968539Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:54.389599141Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:54.465173634Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:54.540490491Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:54.617245831Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:54.694382295Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:54.769449325Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:54.845642258Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:54.924438038Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:54.999758992Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:55.075207723Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:55.150551845Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:55.227173359Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:55.302680811Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:55.378271112Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:55.45458635Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:55.529915591Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:55.605393219Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:55.681197699Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:55.756202393Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:55.831492562Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:55.907631606Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:55.985774898Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:56.060978955Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:56.136456358Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:56.212037252Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:56.286866904Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:56.361836365Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:56.44637996Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:56.526295083Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:56.601612133Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:56.687945765Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:56.763351776Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:56.843419925Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:56.926905298Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:57.00803746Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:57.085236805Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:57.16984104Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:57.245549871Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:57.320992683Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:57.396875115Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:57.472976143Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:57.548278825Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:57.624841778Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:57.708140334Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:57.783592009Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:57.859236231Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:57.94345883Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:58.020216986Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:58.095305937Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:58.180637574Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:58.256234627Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:58.343088202Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:58.426827915Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:58.502448297Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:58.577737187Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:58.653726309Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:58.729233569Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:58.80434044Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:58.883146781Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:58.958804667Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:59.034365784Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:59.110140248Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:59.19171267Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:59.268793422Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:59.344369803Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:59.419862567Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:59.494901694Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:59.570272888Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:59.64832258Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:59.726586386Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:59.801995213Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:59.877636907Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:22:59.959161041Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:00.034789551Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:00.110150345Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:00.185723558Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:00.261565223Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:00.337277317Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:00.412799298Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:00.488905829Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:00.56428272Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:00.639970527Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:00.715610653Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:00.802957482Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:00.87858436Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:00.958027828Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:01.033768051Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:01.109104654Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:01.195072427Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:01.271051661Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:01.350190326Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:01.438077226Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:01.513872266Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:01.590049007Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:01.680325408Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:01.755711771Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:01.831995618Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:01.90931362Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:01.98657159Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:02.064697155Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:02.145749123Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:02.222298573Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:02.297607207Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:02.376857105Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:02.460813589Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:02.536265489Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:02.61211045Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:02.697383366Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:02.773077957Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:02.848128444Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:02.933682356Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:03.015133401Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:03.090788087Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:03.177583134Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:03.2535152Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:03.329216607Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:03.405160673Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:03.480761823Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:03.557682252Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:03.636261615Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:03.712830264Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:03.788913948Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:03.864437593Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:03.940363322Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:04.016745346Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:04.095550183Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:04.170745599Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:04.246640033Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:04.322628579Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:04.399641842Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:04.475675733Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:04.552050748Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:04.632993019Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:04.710538705Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:04.785881612Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:04.862668792Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:04.938056499Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:05.016157679Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:05.091781261Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:05.168514745Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:05.243833395Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:05.319414769Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:05.395168432Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:05.470482858Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:05.546304779Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:05.62168007Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:05.698717301Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:05.774340371Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:05.850318517Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:05.93380354Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:06.009627444Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:06.084642539Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:06.169438074Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:06.24852413Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:06.324162913Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:06.400478984Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:06.47646673Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:06.552978579Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:06.628374863Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:06.709453584Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:06.79356847Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:06.868962194Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:06.952174541Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:07.027525416Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:07.103113798Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:07.189513512Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:07.267860392Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:07.350672542Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:07.435559758Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:07.510757863Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:07.586625992Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:07.67171417Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:07.747337177Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:07.822340879Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:07.898527381Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:07.983828777Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:08.059216229Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:08.134373693Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:08.211239531Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:08.286500517Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:08.367637991Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:08.455923072Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:08.532693036Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:08.607994407Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:08.700615989Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:08.776686681Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:08.853556262Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:08.931886278Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:09.007625477Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:09.082851615Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:09.158208826Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:09.233573397Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:09.309163571Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:09.385896511Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:09.466111189Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:09.541358319Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:09.616987373Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:09.695314989Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:09.773886863Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:09.849150153Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:09.924678886Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:10.002038874Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:10.077640152Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:10.153159797Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:10.228420431Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:10.303743913Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:10.379982959Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:10.455281609Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:10.535918981Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:10.611356353Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:10.689124922Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:10.76457727Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:10.839804815Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:10.924148472Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:10.999677749Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:11.082322474Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:11.159254297Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:11.234451186Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:11.309799885Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:11.389766529Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:11.46523651Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:11.540718522Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:11.618731606Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:11.704203277Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:11.779417223Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:11.854515647Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:11.939582097Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:12.015563732Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:12.090807822Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:12.175247609Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:12.250794454Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:12.326054737Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:12.403568998Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:12.479119108Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:12.554390846Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:12.629899163Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:12.712009833Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:12.787374053Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:12.862810177Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:12.946527811Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:13.021875614Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:13.097037975Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:13.181397153Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:13.259133529Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:13.334433556Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:13.41805442Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:13.493864661Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:13.570090651Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:13.646412066Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:13.722010592Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:13.798919055Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:13.874550989Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:13.949999978Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:14.030272353Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:14.10789884Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:14.184658341Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:14.261493202Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:14.339638992Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:14.415266862Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:14.490547145Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:14.568893865Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:14.64425882Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:14.719757057Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:14.795546146Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:14.873540509Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:14.950109639Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:15.027813823Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:15.103868323Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:15.179321056Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:15.254781468Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:15.330165688Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:15.409397507Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:15.484863295Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:15.560394813Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:15.636716292Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:15.715292167Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:15.790630274Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:15.867814803Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:15.952341215Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:16.027624858Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:16.102628177Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:16.188462413Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:16.263773512Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:16.339107331Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:16.422809573Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:16.499850165Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:16.58969421Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:16.678683621Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:16.753767837Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:16.82908476Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:16.904945498Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:16.981419011Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:17.056582108Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:17.131902584Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:17.210156343Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:17.285342288Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:17.361156625Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:17.451407331Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:17.528590805Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:17.604411959Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:17.69424474Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:17.77017815Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:17.845298111Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:17.928102998Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:18.003607891Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:18.079237682Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:18.156239298Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:18.232502953Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:18.309439288Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:18.384764531Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:18.461238332Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:18.53682921Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:18.620214776Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:18.705465709Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:18.781009963Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:18.856409959Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:18.932026278Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:19.016280975Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:19.091645514Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:19.171792801Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:19.258018017Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:19.335583864Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:19.411222551Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:19.490915912Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:19.56648599Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:19.6416944Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:19.72004608Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:19.795338331Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:19.870640982Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:19.945771343Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:20.021365453Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:20.096497894Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:20.171787361Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:20.250049856Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:20.325295162Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:20.401267709Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:20.476561944Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:20.554615509Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:20.630110258Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:20.70570056Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:20.783669484Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:20.858668099Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:20.94670361Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:21.024318161Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:21.099708974Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:21.194020914Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:21.269263692Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:21.346200028Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:21.429814461Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:21.504981174Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:21.580781015Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:21.657710535Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:21.733297925Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:21.809843152Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:21.888082447Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:21.979502704Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:22.054790283Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:22.130776014Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:22.210038778Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:22.285434038Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:22.36045051Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:22.444659286Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:22.519713647Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:22.595088779Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:22.681453549Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:22.756785065Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:22.832191141Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:22.911259599Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:22.988791429Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:23.063971807Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:23.141759737Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:23.323743408Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:23.400840161Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:23.475890265Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:23.551280053Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:23.631102152Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:23.709956687Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:23.785252458Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:23.860720679Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:23.936351462Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:24.01170317Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:24.087142879Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:24.162693149Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:24.237993048Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:24.313736345Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:24.389282167Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:24.466486602Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:24.543166902Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:24.618750836Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:24.696061096Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:24.778513787Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:24.853816534Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:24.929220275Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:25.004637551Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:25.080693396Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:25.156054928Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:25.23207442Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:25.307400495Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:25.382630441Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:25.460218913Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:25.535931649Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:25.611531616Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:25.68924284Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:25.764409714Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:25.839526251Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:25.923111019Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:25.99881758Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:26.075975518Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:26.153214577Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:26.232364348Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:26.308316703Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:26.384425253Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:26.459895362Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:26.537015156Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:26.612281071Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:26.698536625Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:26.77674728Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:26.853015863Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:26.936962557Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:27.016074343Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:27.091458819Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:27.176637496Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:27.252554203Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:27.329310216Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:27.406232023Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:27.481364881Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:27.556394025Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:27.633546587Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:27.710300264Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:27.796628331Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:27.873621051Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:27.95556468Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:28.030415998Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:28.105671129Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:28.19169596Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:28.26668536Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:28.346522787Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:28.430823085Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:28.506372715Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:28.581751623Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:28.65798811Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:28.733753904Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:28.809399535Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:28.887646159Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:28.963745204Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:29.038820205Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:29.114317643Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:29.189341475Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:29.265406407Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:29.340972454Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:29.416553349Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:29.492030467Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:29.568029895Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:29.643222593Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:29.718380507Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:29.794416063Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:29.869938525Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:29.945107927Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:30.023921214Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:30.09946998Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:30.175345375Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:30.251592742Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:30.328089328Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:30.404131956Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:30.479639666Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:30.558669019Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:30.634566814Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:30.710761893Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:30.786027072Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:30.861130457Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:30.945508227Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:31.02205835Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:31.106154902Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:31.192857693Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:31.268129881Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:31.343677784Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:31.427935809Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:31.502814872Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:31.578508632Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:31.657198206Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:31.732464473Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:31.80852467Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:31.885208555Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:31.960863883Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:32.036305896Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:32.111873415Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:32.20014349Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:32.275994021Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:32.351396546Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:32.434891458Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:32.516466315Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:32.591610276Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:32.67616469Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:32.753140002Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:32.828714337Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:32.904703877Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:32.98108939Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:33.056396522Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:33.131458339Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:33.210335146Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:33.289101585Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:33.365348184Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:33.450792784Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:33.526299758Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:33.601632714Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:33.697191615Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:33.772811358Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:33.848263612Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:33.92344959Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:33.998640881Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:34.075694562Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:34.151165568Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:34.226492188Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:34.305781192Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:34.381228582Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:34.45635536Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:34.532442149Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:34.60768976Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:34.687340529Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:34.7625491Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:34.83856712Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:34.913637225Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:34.989538572Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:35.064717799Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:35.140384871Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:35.216038407Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:35.29145786Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:35.368452084Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:35.448716301Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:35.524221835Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:35.599735274Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:35.674828035Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:35.749960957Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:35.82588432Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:35.902304265Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:35.977354242Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:36.053274886Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:36.128347583Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:36.20779899Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:36.282736069Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:36.358005537Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:36.442664432Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:36.517795274Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:36.593022085Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:36.677927319Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:36.753133521Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:36.828453486Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:36.905328157Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:36.982229357Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:37.059082236Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:37.134271094Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:37.209697716Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:37.285079313Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:37.36013153Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:37.4440732Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:37.522343472Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:37.597944272Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:37.701610984Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:37.778728603Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:37.853998422Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:37.940588445Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:38.017041447Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:38.100971725Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:38.195750808Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:38.273513426Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:38.351705425Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:38.437243819Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:38.512388165Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:38.589908252Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:38.679831052Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:38.755408939Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:38.830942122Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:38.90619383Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:38.981607139Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:39.056727965Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:39.13183183Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:39.207592088Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:39.283154775Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:39.358401299Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:39.434037587Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:39.509294734Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:39.58487755Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:39.660272107Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:39.73809015Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:39.817226545Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:39.892718191Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:39.968026443Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:40.043536714Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:40.11865242Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:40.194802634Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:40.271335573Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:40.346506832Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:40.421417351Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:40.496591073Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:40.57191971Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:40.647101336Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:40.724298731Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:40.800202991Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:40.87512135Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:40.96000828Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:41.035040465Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:41.110003305Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:41.195370337Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:41.270552604Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:41.348904765Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:41.432932517Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:41.507992766Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:41.583452892Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:41.665025478Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:41.740115775Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:41.815324058Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:41.892148969Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:41.967899147Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:42.043162663Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:42.11835885Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:42.202681261Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:42.277785415Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:42.352841024Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:42.437551568Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:42.512877773Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:42.587728003Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:42.663753353Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:42.739169734Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:42.818613622Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:42.89552295Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:42.972304148Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:43.047311789Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:43.125755792Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:43.208825515Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:43.284329194Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:43.363981052Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:43.451015112Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:43.526312612Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:43.601432414Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:43.687632352Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:43.777507216Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:43.852857837Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:43.931229263Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:44.026003354Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:44.101753244Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:44.177210074Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:44.253895079Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:44.329118178Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:44.405240457Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:44.486452974Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:44.566581957Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:44.644779717Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:44.755144848Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:44.83045646Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:44.912608925Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:44.98916276Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:45.073826136Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:45.163883881Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:45.242702928Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:45.320882064Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:45.406788207Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:45.482066859Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:45.557493192Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:45.634174422Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:45.716783692Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:45.792569134Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:45.868512978Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:45.950891461Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:46.026200802Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:46.101838114Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:46.190551843Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:46.267542292Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:46.342575597Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:46.426826167Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:46.555587972Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:46.634863953Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:46.725353799Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:46.805610785Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:46.914286103Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:46.990370268Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:47.068980514Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:47.145540174Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:47.252512271Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:47.336512535Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:47.446515901Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:47.526421682Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:47.609646896Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:47.708347116Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:47.784592596Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:47.886345014Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:48.117076711Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:48.212368025Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:48.293429788Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:48.371434778Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:48.455868934Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:48.531988365Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:48.622474212Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:48.716214499Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:48.792405963Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:48.869477533Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:48.946864147Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:49.052307778Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:49.130173758Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:49.205824159Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:49.281794307Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:49.364232664Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:49.443528901Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:49.518791905Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:49.594045469Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:49.669519452Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:49.745240574Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:49.821293924Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:49.898305269Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:49.992087989Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:50.069310825Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:50.145747635Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:50.222307391Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:50.306084516Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:50.381900263Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:50.476808308Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:50.559497228Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:50.636470909Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:50.713853715Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:50.789517652Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:50.865002387Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:50.949861157Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:51.025544134Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:51.118262424Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:51.202449282Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:51.278040386Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:51.354747888Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:51.438922938Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:51.516730261Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:51.59339293Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:51.681581629Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:51.759922623Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:51.842135824Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:51.935362313Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:52.011814292Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:52.095471959Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:52.47025685Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:52.547230948Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:52.853140561Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:52.944268528Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:53.161995395Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:53.280414321Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:53.360618986Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:53.467695085Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:53.550577639Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:53.66103522Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:53.745953447Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:53.825973918Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:53.927479484Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:54.253473952Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:54.355878442Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:54.443509662Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:54.594485149Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:54.679291054Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:54.755533015Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:54.831420091Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:54.912246075Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:55.051839406Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:55.129729738Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:55.544902422Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:55.632142085Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:55.729055339Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:55.806201567Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:55.97678379Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:56.054205189Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:56.131315288Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:56.21162277Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:56.317364997Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:56.398952975Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:56.53630919Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:56.629184763Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:56.712381913Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:56.798619196Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:56.896942612Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:56.973891301Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:57.054254848Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:57.130708491Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:57.237721262Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:57.329747225Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:57.410291478Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:57.486236475Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:57.564944162Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:57.641340621Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:57.742925453Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:57.824225332Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:57.90384055Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:57.980258737Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:58.061316725Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:58.137848865Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:58.21362682Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:58.28936919Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:58.373559697Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:58.456952113Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:58.53333286Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:58.608668505Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:58.695943082Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:58.771914767Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:58.849328486Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:58.92473386Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:59.005264034Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:59.080894819Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:59.157118955Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:59.234765157Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:59.312444096Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:59.390807011Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:59.466372867Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:59.546297625Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:59.622516033Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:59.698800682Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:59.775723772Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:59.851356189Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:23:59.928042987Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:00.003972048Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:00.084590702Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:00.160001165Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:00.246090574Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:00.321372139Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:00.396892075Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:00.472489484Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:00.548079437Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:00.628330887Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:00.705119382Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:00.780372243Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:00.855923923Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:00.939604727Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:01.018421471Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:01.09696714Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:01.184686202Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:01.260510653Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:01.335940764Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:01.422195296Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:01.498004387Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:01.573852103Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:01.65191175Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:01.727994349Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:01.804125172Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:01.880509471Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:01.958744768Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:02.034825671Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:02.110431047Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:02.197510101Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:02.275921401Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:02.353112429Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:02.437213334Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:02.512975321Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:02.589633671Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:02.674633595Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:02.751204456Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:02.828687392Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:02.90605087Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:02.98186121Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:03.070910624Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:03.151375901Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:03.228648627Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:03.309927033Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:03.386021857Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:03.461117563Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:03.536487866Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:03.612991654Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:03.698464736Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:03.774656393Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:03.851162197Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:03.92627192Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:04.002328727Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:04.078827651Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:04.154777448Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:04.230579372Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:04.306573138Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:04.385690398Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:04.461956199Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:04.537118179Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:04.613471405Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:04.693947978Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:04.7696139Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:04.844955722Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:04.931803062Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:05.007471128Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:05.083513822Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:05.159585637Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:05.237510307Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:05.315517153Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:05.39078899Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:05.467698832Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:05.54370479Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:05.620379044Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:05.698587333Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:05.778724126Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:05.854110172Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:05.939208978Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:06.025255252Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:06.101070231Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:06.187854722Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:06.264667986Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:06.340560663Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:06.425099174Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:06.502193081Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:06.578874951Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:06.655243794Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:06.731230264Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:06.807247262Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:06.88324746Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:06.958478401Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:07.037439435Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:07.114322172Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:07.200731586Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:07.27851987Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:07.354216672Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:07.438166312Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:07.513810441Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:07.58966219Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:07.67549278Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:07.751702421Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:07.827645178Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:07.904109734Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:07.979674087Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:08.056007345Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:08.131332303Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:08.210806208Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:08.287398318Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:08.362877837Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:08.448483402Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:08.524325422Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:08.601405154Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:08.695096577Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:08.770712387Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:08.846599528Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:08.92244638Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:09.000068519Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:09.084785304Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:09.165402231Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:09.240846967Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:09.458314504Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:09.533916809Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:09.609799598Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:09.688056976Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:09.764335994Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:09.839904955Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:09.916078883Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:09.993387098Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:10.068962715Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:10.14484176Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:10.221442925Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:10.297678519Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:10.374853707Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:10.450819441Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:10.527142939Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:10.603413285Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:10.679042855Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:10.754609032Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:10.832409796Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:10.909756667Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:10.986858223Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:11.06340278Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:11.1402043Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:11.217010652Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:11.293089091Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:11.368979528Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:11.451391325Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:11.527903626Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:11.603665805Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:11.690454968Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:11.768582809Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:11.845637292Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:11.930728418Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:12.006276803Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:12.083620986Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:12.169375192Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:12.244987417Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:12.321029824Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:12.398351639Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:12.474383997Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:12.560158684Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:12.635916383Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:12.711927878Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:12.788021773Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:12.864040724Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:12.948487874Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:13.024466888Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:13.10033902Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:13.188316454Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:13.263929288Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:13.34013384Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:13.424870626Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:13.500508228Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:13.57630708Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:13.652668818Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:13.735840145Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:13.811222192Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:13.887184789Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:13.96308137Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:14.040067501Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:14.115626094Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:14.191327249Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:14.270015961Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:14.345848797Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:14.421468383Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:14.497626312Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:14.572982182Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:14.648753578Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:14.724045992Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:14.801896805Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:14.877827883Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:14.955763657Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:15.032175381Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:15.109295593Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:15.185068269Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:15.261322999Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:15.340099392Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:15.416523883Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:15.492224718Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:15.572650571Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:15.649238297Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:15.725040637Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:15.801638827Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:15.878072695Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:15.956133911Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:16.031533174Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:16.106548273Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:16.193427677Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:16.26897379Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:16.344660417Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:16.433316771Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:16.509863376Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:16.586319068Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:16.67168111Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:16.747840383Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:16.823458912Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:16.899466023Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:16.977870379Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:17.053411148Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:17.129456851Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:17.209745391Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:17.285427377Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:17.36114194Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:17.445829222Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:17.523204989Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:17.599343686Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:17.686705656Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:17.762284377Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:17.837974044Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:17.921473183Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:17.997034272Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:18.074291222Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:18.151210344Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:18.227350896Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:18.302951698Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:18.378615924Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:18.457716385Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:18.533712103Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:18.611662854Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:18.698368784Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:18.774868957Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:18.85109111Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:18.9283543Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:19.003871613Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:19.079642465Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:19.156506643Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:19.23202738Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:19.307754487Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:19.391428508Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:19.467733415Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:19.544113138Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:19.620536415Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:19.696163937Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:19.772167912Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:19.847997964Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:19.924236342Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:19.999953306Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:20.077031982Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:20.155107854Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:20.230782417Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:20.307484641Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:20.383350438Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:20.461161027Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:20.537077641Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:20.613167281Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:20.693468588Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:20.770782563Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:20.847223216Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:20.932012995Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:21.009466107Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:21.084916956Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:21.17018322Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:21.250802036Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:21.326624889Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:21.40443007Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:21.480315259Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:21.556198241Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:21.632372522Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:21.710390185Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:21.789046289Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:21.86504316Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:21.950139982Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:22.025612143Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:22.101161552Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:22.185983651Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:22.26163799Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:22.33882566Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:22.422536001Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:22.498426087Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:22.574859987Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:22.65136512Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:22.727292806Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:22.80390674Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:22.881753874Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:22.959640112Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:23.03560815Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:23.111227897Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:23.197588895Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:23.27292227Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:23.349328809Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:23.434686563Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:23.511865369Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:23.587635389Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:23.673470845Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:23.74899699Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:23.825115366Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:23.900370564Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:23.976894097Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:24.052486611Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:24.127931763Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:24.204064347Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:24.280416007Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:24.356342125Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:24.432113201Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:24.513290519Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:24.590112232Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:24.666766487Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:24.743364261Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:24.819219274Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:24.894760395Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:24.970102026Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:25.052712323Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:25.12875873Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:25.204531631Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:25.280223186Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:25.356051511Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:25.431277013Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:25.506877879Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:25.587334101Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:25.663773569Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:25.74005534Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:25.815846865Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:25.892106907Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:25.968029857Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:26.043740709Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:26.121336735Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:26.205852303Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:26.281250159Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:26.357730012Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:26.4419538Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:26.517684364Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:26.594335099Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:26.680460607Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:26.756129058Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:26.832116329Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:26.909743012Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:26.986610422Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:27.062730463Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:27.139360142Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:27.216981705Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:27.292713805Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:27.368766868Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:27.451134218Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:27.527790873Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:27.604037091Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:27.704659513Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:27.782625177Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:27.85830102Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:27.944024891Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:28.021698966Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:28.098429223Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:28.185060817Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:28.26105532Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:28.340004483Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:28.431321287Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:28.507477808Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:28.583392022Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:28.669795069Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:28.74598711Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:28.822238769Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:28.897804178Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:28.97349647Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:29.049225306Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:29.124885373Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:29.200672033Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:29.276406597Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:29.356515295Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:29.432271523Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:29.513783214Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:29.589248686Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:29.666499205Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:29.743295862Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:29.818666645Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:29.900461764Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:29.97740735Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:30.053384029Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:30.129718921Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:30.205490925Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:30.281154416Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:30.357414362Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:30.436488135Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:30.512824754Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:30.588415989Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:30.664039735Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:30.740882761Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:30.815987397Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:30.89148711Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:30.970546354Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:31.046577466Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:31.124435704Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:31.208347073Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:31.283983076Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:31.360214863Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:31.444793664Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:31.525731876Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:31.60143716Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:31.686056217Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:31.761944607Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:31.837327263Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:31.921029637Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:31.99679633Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:32.075114638Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:32.172611518Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:32.248480963Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:32.324428746Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:32.40207127Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:32.47809931Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:32.555600424Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:32.634057453Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:32.710040436Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:32.785736408Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:32.862189541Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:32.947967045Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:33.023333509Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:33.099298732Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:33.186016087Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:33.261531864Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:33.338284457Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:33.421394152Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:33.497902166Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:33.574745031Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:33.651539321Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:33.729510008Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:33.805569088Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:33.882673685Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:33.95928314Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:34.035256811Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:34.113058281Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:34.189824858Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:34.268163838Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:34.344313255Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:34.420383952Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:34.496939422Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:34.573050823Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:34.648963373Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:34.724943828Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:34.805181328Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:34.880830739Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:34.956645208Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:35.040711139Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:35.117972826Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:35.193303385Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:35.269365697Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:35.34693926Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:35.42221337Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:35.500629408Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:35.576357924Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:35.652924434Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:35.729002554Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:35.804842592Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:35.889235663Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:35.966448517Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:36.042173961Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:36.118020111Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:36.206071338Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:36.282851227Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:36.358404157Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:36.447207074Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:36.522943302Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:36.598872557Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:36.685033105Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:36.760720309Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:36.836548346Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:47.095659726Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:47.181088459Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:47.259952086Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:47.336202049Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:47.419354881Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:47.495693613Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:47.571407826Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:47.647667485Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:47.726639497Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:47.80222478Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:47.878678298Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:47.957668583Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:48.033261482Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:48.110046075Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:48.19813036Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:48.276926019Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:48.35275348Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:48.437457116Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:48.513048447Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:48.588494912Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:48.67640377Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:48.752272097Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:48.829787035Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:48.905522432Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:48.981705994Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:49.057536113Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:49.133513689Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:49.212021728Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:49.287786533Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:49.363275623Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:49.439060173Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:49.514756145Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:49.590952188Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:49.667139846Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:49.742857227Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:49.818527951Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:49.89583524Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:49.972197749Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:50.048125468Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:50.126666436Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:50.202293479Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:50.27739786Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:50.353270987Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:50.434201712Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:50.509746547Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:50.5855182Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:50.661219645Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:50.73760865Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:50.813414064Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:50.889699676Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:50.968968492Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:51.044828595Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:51.120629401Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:51.20452797Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:51.280260071Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:51.35598254Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:51.440567134Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:51.520121106Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:51.595549779Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:51.686176432Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:51.761957205Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:51.837947101Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:51.92097686Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:51.997146951Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:52.073770647Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:52.149902113Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:52.225832744Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:52.301477804Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:52.377374163Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:52.457342156Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:52.533314196Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:52.609027033Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:52.695795558Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:52.77128836Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:52.846806442Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:52.931144217Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:53.007214626Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:53.085885739Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:53.172293012Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:53.248023641Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:53.32457924Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:53.401263289Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:53.478070315Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:53.554639994Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:53.630246141Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:53.713687233Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:53.789894348Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:53.865148683Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:53.940551596Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:54.016284817Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:54.092232057Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:54.16783046Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:54.244605294Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:54.320293458Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:54.396152057Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:54.473462257Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:54.551311152Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:54.634073484Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:54.712438993Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:54.787993492Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:54.864368481Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:54.940358729Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:55.016139311Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:55.092222264Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:55.168340642Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:55.247080461Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:55.323861407Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:55.400439983Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:55.476620217Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:55.556210158Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:55.632927968Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:55.708705957Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:55.785218228Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:55.861218237Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:55.946447767Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:56.022659906Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:56.098229318Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:56.184213929Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:56.259875598Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:56.337837102Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:56.421151697Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:56.499341653Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:56.575226716Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:56.652177968Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:56.727977238Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:56.803548665Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:56.884031769Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:56.96103803Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:57.037143768Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:57.115780513Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:57.201096028Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:57.276883458Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:57.353077997Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:57.43885147Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:57.514905239Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:57.590542748Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:57.67675389Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:57.754328062Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:57.83031239Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:57.907287739Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:57.985152026Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:58.061478087Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:58.137790451Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:58.213508792Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:58.289645315Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:58.366413909Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:58.45143294Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:58.52832384Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:58.603887235Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:58.690551951Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:58.768090571Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:58.84384632Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:58.919616534Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:58.995695391Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:59.074377321Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:59.149866987Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:59.227268773Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:59.30345416Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:59.379670331Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:59.455322047Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:59.531239207Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:59.608737474Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:59.685112847Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:59.761007094Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:59.836731932Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:59.913726192Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:24:59.989412437Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:00.065181019Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:00.141640553Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:00.218949026Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:00.294824329Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:00.37123279Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:00.454197301Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:00.530603586Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:00.621565251Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:00.708745397Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:00.789601306Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:00.865068508Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:00.95092147Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:01.044679265Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:01.120283109Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:01.204436883Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:01.286901259Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:01.369809065Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:01.454137401Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:01.529734685Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:01.605976616Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:01.692751254Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:01.768399387Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:01.846403004Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:01.930416872Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:02.006055212Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:02.08278019Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:02.165148885Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:02.240619352Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:02.317931601Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:02.395324139Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:02.47608523Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:02.551589521Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:02.638767395Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:02.728757241Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:02.804041721Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:02.880089666Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:02.986414241Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:03.066341882Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:03.149726046Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:03.225050782Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:03.301876466Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:03.377498966Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:03.456842152Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:03.532326698Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:03.60792187Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:03.694776669Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:03.769966716Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:03.845505439Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:03.920882656Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:04.003138294Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:04.07878601Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:04.15450288Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:04.230408167Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:04.30685359Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:04.384353297Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:04.462328722Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:04.541303104Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:04.64338561Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:04.724252303Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:04.799618256Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:04.875245332Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:04.953156053Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:05.029368288Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:05.109575357Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:05.186823669Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:05.262813278Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:05.341443047Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:05.425514195Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:05.500887092Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:05.576413239Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:05.653718256Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:05.745606717Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:05.821113376Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:05.897358796Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:05.972656364Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:06.04913225Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:06.126584437Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:06.209644245Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:06.291469382Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:06.382293829Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:06.457827272Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:06.533676079Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:06.609196274Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:06.697178351Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:06.774569705Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:06.852681068Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:06.958140512Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:07.034148041Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:07.109535882Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:07.202414596Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:07.279295544Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:07.358935854Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:07.445657403Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:07.521050652Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:07.597520875Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:07.684937889Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:07.760608678Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:07.836017704Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:07.921700745Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:07.998951777Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:08.075701204Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:08.151695613Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:08.226836507Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:08.302821796Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:08.37837716Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:08.458689574Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:08.540308405Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:08.615639221Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:08.709298904Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:08.785693606Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:08.862157333Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:08.938676549Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:09.023035509Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:09.101642366Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:09.182359201Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:09.258680366Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:09.33467772Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:09.41031286Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:09.486534184Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:09.56781493Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:09.64307269Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:09.718737271Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:09.794213114Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:09.869831006Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:09.946030186Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:10.021323114Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:10.101140354Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:10.176618021Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:10.254049056Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:10.330012201Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:10.409669119Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:10.488252968Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:10.564357042Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:10.643819398Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:10.720598265Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:10.797237098Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:10.877593225Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:10.95866344Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:11.033919344Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:11.109841944Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:11.19823865Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:11.274242723Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:11.349437635Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:11.431979804Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:11.507348958Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:11.583231141Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:11.668610946Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:11.745584087Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:11.822359786Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:11.898673655Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:11.973815254Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:12.048963732Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:12.124678106Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:12.211541737Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:12.286523461Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:12.362946356Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:12.447231651Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:12.522688453Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:12.598502956Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:12.690504379Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:12.766471459Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:12.841766212Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:12.925763216Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:13.000992271Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:13.076446514Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:13.15236425Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:13.227931966Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:13.30667121Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:13.3821203Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:13.458378713Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:13.534180064Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:13.609995303Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:13.695498181Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:13.771124938Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:13.8478311Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:13.923725444Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:13.999154375Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:14.07479966Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:14.153131602Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:14.22869167Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:14.303995575Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:14.384476984Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:14.460113308Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:14.536076773Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:14.6114898Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:14.688799361Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:14.763949728Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:14.839303713Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:14.917259075Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:14.992622757Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:15.067871749Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:15.144254099Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:15.219821303Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:15.296108132Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:15.372215951Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:15.448962049Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:15.524968811Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:15.600743217Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:15.676009394Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:15.751553749Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:15.826558355Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:15.902280281Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:15.979333743Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:16.05436158Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:16.13003269Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:16.209471718Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:16.286265401Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:16.361771964Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:16.447269467Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:16.525666402Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:16.602193905Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:16.68882979Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:16.765209196Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:16.840722288Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:16.924002515Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:16.999252339Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:17.078558949Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:17.155394713Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:17.231248512Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:17.309748425Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:17.385554992Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:17.461358263Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:17.537117213Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:17.617420956Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:17.715193106Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:17.790670836Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:17.866001622Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:17.951010382Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:18.026054924Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:18.101640368Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:18.188612737Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:18.264528649Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:18.340178894Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:18.42321307Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:18.49853944Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:18.574878973Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:18.651570639Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:18.728572261Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:18.80442206Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:18.879770446Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:18.955071215Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:19.030366351Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:19.106138422Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:19.182815912Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:19.261041389Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:19.339760089Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:19.415414206Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:19.490720255Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:19.566620104Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:19.642255821Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:19.717690768Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:19.79469383Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:19.870008615Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:19.945520747Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:20.022728419Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:20.099931356Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:20.175599777Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:20.250870082Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:20.326455207Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:20.402208429Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:20.478010004Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:20.553795643Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:20.629551906Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:20.704697665Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:20.782181789Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:20.857954596Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:20.951709673Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:21.048613268Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:21.132015546Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:21.218573893Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:21.303735584Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:21.380943673Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:21.457115045Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:21.532480294Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:21.607778247Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:21.694162289Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:21.769451058Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:21.844914389Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:21.929979951Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:22.005882615Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:22.080972374Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:22.157534502Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:22.235617962Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:22.310605671Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:22.387573693Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:22.464600755Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:22.540191448Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:22.615591514Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:22.701243131Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:22.777199684Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:22.853892374Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:22.937594271Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:23.016038599Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:23.091422217Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:23.176875143Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:23.253250165Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:23.32836322Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:23.404436671Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:23.479891074Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:23.55658962Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:23.633129956Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:23.709037677Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:23.784470512Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:23.861569959Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:23.936741158Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:24.012041863Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:24.090578704Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:24.165900594Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:24.241128626Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:24.316554644Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:24.393198214Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:24.469935993Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:24.545612031Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:24.625880733Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:24.701939239Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:24.777575916Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:24.853265362Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:24.928571603Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:25.003936565Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:25.087099735Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:25.33194442Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:25.407484072Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:25.483194734Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:25.558862932Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:25.634632315Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:25.791156038Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:25.867270385Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:26.028044593Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:26.125308705Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:26.210906722Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:26.28709403Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:26.363038199Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:26.448143282Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:26.523719798Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:26.604570876Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:26.692696284Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:26.771520425Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:26.84732184Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:26.932540396Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:27.009109405Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:27.084308125Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:27.169216693Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:27.254427793Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:27.329881908Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:27.407768437Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:27.482831731Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:27.590463428Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:27.676079076Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:27.892583445Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:27.987669098Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:28.063198606Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:28.17160772Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:28.281870617Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:28.35807799Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:28.443121375Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:28.547213924Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:28.841213104Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:29.025317808Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:29.11586763Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:29.244100861Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:29.388310384Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:29.545783912Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:29.65748113Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:29.733134128Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:29.816085328Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:29.899955163Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:29.97539219Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:30.051170821Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:30.126577Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:30.24405541Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:30.322396185Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:30.421385598Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:30.506054099Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:30.581609048Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:30.656802808Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:30.838432761Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:30.923640213Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:31.034189097Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:31.122803823Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:31.27261268Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:31.365843911Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:31.461963337Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:31.548997051Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:31.63093835Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:31.745834616Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:31.822567275Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:31.909838624Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:31.986247279Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:32.064105361Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:32.232228204Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:32.307969235Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:32.384093343Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:32.464550624Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:32.540332808Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:32.615940877Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:32.704506931Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:32.784392045Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:32.860097011Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:32.944366116Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:33.240917265Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:33.370120652Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:33.458385102Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:33.53925682Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:33.620322749Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:33.704288105Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:33.780484214Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:33.858651771Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:33.939394592Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:34.014945317Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:34.092991432Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:34.255413213Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:34.564246274Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:34.775455729Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:34.92260049Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:34.99809995Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:35.197462091Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:35.274243871Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:35.3633731Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:35.490742512Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:35.56668777Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:35.642884838Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:35.718890737Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:36.141606547Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:36.381279074Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:36.467250215Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:36.542842541Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:36.62877733Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:36.748820124Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:36.902580198Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:36.977879751Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:37.054298487Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:37.133642762Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:37.208978412Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:37.28440408Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:37.359985173Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:37.446769764Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:37.557503131Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:37.633499429Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:37.891633944Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:37.998488991Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:38.075591383Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:38.151724515Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:38.228433398Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:38.303697111Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:38.380264296Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:38.4683338Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:38.544135183Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:38.626770284Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:38.707627154Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:38.783490842Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:38.85879926Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:38.934575332Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:39.197206351Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:39.318179269Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:39.398709063Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:39.485681305Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:39.562294635Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:39.642685708Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:39.718772568Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:39.823568966Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:39.899951605Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:39.9853773Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:40.064126944Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:40.141872449Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:40.329376332Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:40.404813712Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:40.595903719Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:40.68651559Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:41.044683246Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:41.122566991Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:41.206498524Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:41.30529808Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:41.389350254Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:41.467908248Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:41.544645708Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:41.621252286Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:41.705001288Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:41.780511404Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:41.859081047Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:41.94469548Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:42.021683983Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:42.101338246Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:42.188206519Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:42.263538553Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:42.338846939Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:42.414684964Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:42.491474168Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:42.566683289Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:42.645355397Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:42.720902953Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:42.796384174Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:42.873803594Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:42.956432294Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:43.033900675Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:43.109808428Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:43.205199526Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:43.308367488Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:43.433093348Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:43.579332786Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:43.730292379Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:43.813598751Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:43.893879359Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:43.982726504Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:44.091758154Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:44.169174854Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:44.245111984Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:44.321637665Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:44.397461162Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:44.476114229Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:44.555242566Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:44.635672551Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:44.722775515Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:44.799101994Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:44.878146234Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:44.959821066Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:45.449442538Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:45.526791718Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:45.607547691Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:45.690248713Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:45.765999185Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:45.846523987Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:45.93546531Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:46.032650575Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:46.108998078Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:46.207410749Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:46.316094748Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:46.403784951Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:46.488786065Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:46.566210254Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:46.667792853Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:46.745311858Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:46.822278505Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:46.914236281Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:47.004539988Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:47.084746963Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:47.177057703Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:47.253129299Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:47.33233095Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:47.414958274Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:47.501457007Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:47.577437401Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:47.653910154Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:47.730340986Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:47.805797022Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:47.881819561Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:47.957712179Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:48.033578236Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:48.113374934Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:48.222338808Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:48.347129917Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:48.431617265Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:48.562232446Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:48.647839712Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:48.731833389Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:48.808810596Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:48.886767047Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:48.964227044Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:49.064376857Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:49.170216693Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:49.258558392Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:49.338302321Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:49.470893399Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:49.548182162Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:49.656782895Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:49.737696855Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:49.814935761Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:49.944165421Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:50.02211608Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:50.22544864Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:50.303255777Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:50.386845066Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:50.479863559Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:50.55753527Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:50.6357587Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:50.712715203Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:50.788248872Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:50.883786852Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:50.961155552Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:51.036556483Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:51.112618031Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:51.204990948Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:51.280241542Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:51.355821931Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:51.440160669Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:51.517657818Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:51.592966941Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:51.694654117Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:51.769915111Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:51.845263177Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:51.928898162Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:52.004146292Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:52.080697478Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:52.159100303Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:52.23431512Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:52.309662387Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:52.400612823Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:52.47657965Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:52.56577912Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:52.641408534Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:52.716944508Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:52.792568194Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:53.046254561Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:53.121447618Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:53.307710944Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:53.404595533Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:53.481070558Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:53.55666266Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:53.632397836Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:53.711676831Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:53.797145919Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:53.874774367Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:54.014657663Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:54.565572119Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:54.65841669Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:54.733924087Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:54.810911342Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:54.886752791Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:54.962402142Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:55.312446243Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:55.407687132Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:55.537668002Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:55.624153007Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:55.728702395Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:55.804083486Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:55.879935272Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:55.962119295Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:56.037676485Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:56.113147689Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:56.199181009Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:56.274748342Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:56.350093977Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:56.48837671Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:57.296392966Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:57.377927414Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:57.460812182Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:57.546589914Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:57.626077072Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:57.707721121Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:57.783123877Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:57.859926682Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:57.948255421Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:58.06908757Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:58.147569916Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:58.226483851Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:58.425697257Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:58.530634713Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:58.616262972Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:58.757210153Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:58.836578462Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:58.915061224Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:58.990576397Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:59.106293923Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:59.191354558Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:59.269531013Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:59.350261163Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:59.474612972Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:59.618703201Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:59.694711564Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:59.770067184Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:59.846182972Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:25:59.925243054Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:00.030272736Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:00.142342761Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:00.25859799Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:00.336882638Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:00.413540417Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:00.508331253Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:00.593971863Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:00.927909879Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:01.240109866Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:01.364272616Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:01.449766761Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:01.52602124Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:01.67781854Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:01.757141312Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:02.015228759Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:02.161162434Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:02.242512144Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:02.577581373Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:02.685006381Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:03.326309636Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:03.44605438Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:03.522458428Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:03.598442152Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:03.782670701Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:04.288860509Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:04.383577744Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:04.713074937Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:04.790644472Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:04.872460395Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:04.950300589Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:05.03156233Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:05.1103906Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:05.191348017Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:05.370162195Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:05.928349286Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:06.128183213Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:06.336561341Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:06.574956993Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:06.876820949Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:06.974715343Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:07.054592107Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:07.154041368Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:07.303443248Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:07.388022117Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:07.612466972Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:07.837427194Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:08.094722279Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:08.392296518Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:08.945746145Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:09.105935326Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:09.201744318Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:09.328798561Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:09.513121224Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:09.746772017Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:09.9252876Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:10.029477945Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:10.274846866Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:10.392113788Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:10.500694043Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:10.579290054Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:10.708385443Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:10.802920243Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:10.878342808Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:10.960615569Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:11.040883762Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:11.117026015Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:11.205967115Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:11.285572003Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:11.428114789Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:11.505674916Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:12.218320336Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:12.482618163Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:12.678439753Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:12.756492366Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:12.833295171Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:12.918315806Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:12.99435041Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:13.070340086Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:13.146372515Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:13.257732484Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:13.338823119Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:13.64035488Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:13.953522369Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:14.037589105Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:14.481676453Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:14.843243933Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:15.523362361Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:15.818840031Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:15.898370423Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:16.303393512Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:16.527854656Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:16.612610776Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:16.79581413Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:16.877771944Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:16.963447276Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:17.038522188Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:17.244942245Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:17.327940391Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:17.406785207Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:17.482137051Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:17.645322973Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:18.348688856Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:18.438451246Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:18.784755401Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:20.185639064Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:20.970153921Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:21.0608641Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:22.07353314Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:23.672728092Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:23.783855707Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:23.939763908Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:24.022631269Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:24.461477626Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:24.566876594Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:24.710902216Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:24.789577365Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:24.868740809Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:25.233247142Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:25.31081991Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:25.888531185Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:25.966681528Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:26.042487458Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:26.11846699Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:26.824018279Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:26.932849577Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:27.068919485Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:27.901637374Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:27.978826361Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:28.064006007Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:28.189981582Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:28.428165042Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:29.056452625Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:29.236465925Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:29.326357405Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:29.402586188Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:29.483470773Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:30.225124143Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:30.308012753Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:30.552993289Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:30.954494418Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:31.197428688Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:31.272772884Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:31.36792395Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:31.458229451Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:31.562930491Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:31.640540412Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:31.717052142Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:31.792790904Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:32.226769074Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:32.586803226Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:33.49814276Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:34.228558775Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:34.793921228Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:35.396091433Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:35.816402748Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:36.829484281Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:36.909915261Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:41.196409187Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:41.430430644Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:41.798143516Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:42.383952465Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:42.474480114Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:43.14570273Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:44.030846938Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:44.134646751Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:45.159701588Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:45.323083708Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:46.613461926Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:46.888311697Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:47.726205881Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:47.824993024Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:47.915955814Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:48.016817479Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:48.112076867Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:48.238034651Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:48.3179126Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:48.753335751Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:48.828970032Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:48.907064567Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:49.196719162Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:49.342184899Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:49.473055991Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:49.557163465Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:49.641062488Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:49.732136896Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:49.812521795Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:49.895312772Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:49.975697Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:50.053705774Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:50.157451955Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:50.236655272Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:50.317750452Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:50.396437411Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:50.473302683Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:50.552175788Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:50.645807828Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:50.734174074Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:50.823680815Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:51.186504925Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:51.287184412Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:51.463588837Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:51.541309928Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:51.63623168Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:51.734200445Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:51.911538162Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:51.98824724Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:52.064574841Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:52.145137407Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:52.221108556Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:52.298485578Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:52.37417074Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:52.454797915Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:52.531038411Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:52.607311228Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:52.704973269Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:52.782074384Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:52.930760642Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:53.036467583Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:53.141225457Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:53.222743971Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:53.302721249Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:53.378862929Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:53.459299797Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:53.535618502Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:53.616819412Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:53.705630848Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:53.785910754Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:53.862385238Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:53.94376375Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:54.027749078Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:54.143586737Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:54.219154137Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:54.310043935Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:54.390111934Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:54.496359074Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:54.586369821Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:54.663507481Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:54.741696897Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:54.821662464Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:54.943848265Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:55.02093066Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:55.097793692Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:55.190645018Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:55.286579358Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:55.37586104Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:55.454935908Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:55.530912881Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:55.607383332Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:55.913270225Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:56.033769381Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:56.120887036Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:56.205745336Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:56.284439302Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:56.378401842Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:56.458516978Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:56.536323094Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:56.621107344Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:56.706584755Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:56.785161728Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:56.861371696Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:56.944833786Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:57.021829972Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:57.100298464Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:57.187119476Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:57.262329048Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:57.341157961Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:57.425794721Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:57.500833827Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:57.576224873Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:57.656714702Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:57.732103508Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:57.811494348Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:57.887808414Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:57.963149987Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:58.038595594Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:58.11448863Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:58.200072827Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:58.275196861Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:58.359898295Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:58.445159831Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:58.521833869Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:58.598201407Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:58.684133032Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:58.768156921Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:58.843687009Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:58.918950182Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:58.995110453Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:59.073680931Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:59.148981992Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:59.224575088Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:59.300762176Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:59.376747726Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:59.455561694Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:59.530732162Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:59.607211093Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:59.692362228Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:59.767653369Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:59.846071269Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:26:59.921846928Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:00.005834656Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:00.08164846Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:00.156796751Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:00.233060256Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:00.308630152Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:00.393282593Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:00.468657735Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:00.544139982Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:00.619786391Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:00.695519266Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:00.771129962Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:00.846561745Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:00.932460377Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:01.008388294Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:01.08391147Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:01.170080569Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:01.245978694Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:01.32182453Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:01.398320165Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:01.475495554Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:01.551221068Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:01.627610622Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:01.708519657Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:01.787958625Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:01.864096304Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:01.952526328Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:02.037607958Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:02.114127594Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:02.210855609Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:02.317476386Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:02.3954258Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:02.471220947Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:02.546923709Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:02.640778664Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:02.725463169Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:02.80416344Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:02.933849207Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:03.01092709Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:03.491709431Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:03.57137317Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:03.656264974Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:03.743605736Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:03.868772023Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:03.946603419Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:04.022436391Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:04.100549102Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:04.19059937Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:04.269828384Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:04.346380852Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:04.423953941Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:04.508470605Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:04.585983981Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:04.661963258Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:04.737923336Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:04.819640828Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:04.894893825Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:04.971150353Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:05.049665278Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:05.124884547Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:05.200741071Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:05.278759318Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:05.354733219Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:05.430719569Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:05.510015752Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:05.58585442Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:05.664877351Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:05.740898581Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:05.818053426Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:05.895963607Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:05.971977797Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:06.047322667Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:06.123190391Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:06.207579597Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:06.283593564Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:06.359411239Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:06.5201748Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:06.684981546Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:06.444455205Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:06.595729528Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:06.761356189Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:06.837229673Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:06.926687806Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:07.003368628Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:07.079900361Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:07.157595212Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:07.233748828Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:07.309899851Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:07.38596041Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:07.464337414Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:07.541302239Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:07.617342606Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:07.704872779Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:07.782106312Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:07.861570081Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:07.951027222Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:08.02720519Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:08.102762958Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:08.191706204Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:08.267301061Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:08.426857663Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:08.342769005Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:08.503494549Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:08.582417191Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:08.664373567Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:08.741222295Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:08.817791148Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:08.893742105Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:08.970765908Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:09.047681101Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:09.125977048Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:09.20185674Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:09.277922451Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:09.356356863Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:09.434339366Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:09.510133329Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:09.586382018Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:09.664126949Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:09.740264213Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:09.817750357Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:09.894033831Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:09.969431501Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:10.045345594Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:10.121060549Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:10.197656698Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:10.273666056Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:10.349136783Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:10.424719448Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:10.500909288Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:10.577437405Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:10.653313161Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:10.73002928Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:10.806840184Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:10.882253471Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:10.958339342Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:11.033941559Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:11.109139803Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:11.195326311Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:11.271167955Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:11.347680391Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:11.431935195Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:11.51976134Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:11.595162467Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:11.680945354Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:11.756777142Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:11.832895173Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:11.916560594Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:11.991949208Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:12.06791335Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:12.144069494Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:12.219959042Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:12.295308136Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:12.370716975Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:12.453402959Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:12.52947859Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:12.605293738Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:12.691529399Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:12.766685626Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:12.841767549Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:12.92870613Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:13.004458013Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:13.080849616Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:13.157998125Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:13.233544757Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:13.311211032Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:13.386501214Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:13.468925211Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:13.545250862Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:13.620565331Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:13.705601106Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:13.781179643Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:13.856295038Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:13.931971144Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:14.008678047Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:14.083984997Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:14.159982643Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:14.235284216Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:14.312010896Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:14.388228545Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:14.463977644Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:14.544129229Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:14.622416344Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:14.69967231Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:14.775325408Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:14.851610353Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:14.929237492Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:15.005445957Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:15.082168412Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:15.157596291Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:15.233359054Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:15.309154394Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:15.385095687Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:15.461645788Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:15.548786709Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:15.626475736Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:15.714417594Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:15.817176628Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:15.969496757Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:16.146288676Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:16.221804909Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:16.299354926Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:16.375342428Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:16.455280123Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:16.53035267Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:16.606642992Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:16.6934937Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:16.769683829Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:16.847043636Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:16.931667277Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:17.007541242Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:17.082950209Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:17.170083097Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:17.246518253Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:17.32263654Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:17.399841145Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:17.476957461Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:17.552626336Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:17.629182037Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:17.713284679Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:17.788341354Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:17.863862674Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:17.950053631Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:18.02583729Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:18.101692503Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:18.188057925Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:18.264619003Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:18.340876428Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:18.425268098Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:18.504754972Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:18.580619688Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:18.65848843Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:18.734253817Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:18.809737569Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:18.885556653Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:18.961381625Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:19.039062588Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:19.114956169Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:19.191405021Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:19.267733295Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:19.343700829Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:19.419087939Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:19.494879375Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:19.571975659Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:19.647655733Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:19.723344639Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:19.799141515Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:19.875586303Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:19.951173832Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:20.027104949Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:20.104517077Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:20.180425218Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:20.256142701Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:20.332878116Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:20.409097845Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:20.485139204Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:20.560525642Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:20.637803912Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:20.713109934Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:20.789385952Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:20.864641317Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:20.949581474Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:21.025811763Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:21.101877314Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:21.190774097Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:21.266497788Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:21.342155334Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:21.425861716Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:21.501555935Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:21.577351563Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:21.655249553Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:21.733142775Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:21.808998979Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:21.884989746Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:21.961007521Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:22.036827117Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:22.11271865Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:22.200541243Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:22.280324409Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:22.357791769Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:22.442050158Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:22.517871418Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:22.594253262Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:22.680606173Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:22.757410453Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:22.849108422Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:22.933372315Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:23.009759087Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:23.085086581Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:23.16984584Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:23.245745213Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:23.321204933Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:23.398863496Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:23.475167898Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:23.550798692Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:23.626196619Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:23.710261758Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:23.78562378Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:23.860893898Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:23.937124187Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:24.013374029Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:24.090146885Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:24.166231252Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:24.243329776Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:24.319760036Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:24.406232853Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:24.482565927Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:24.558423892Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:24.635768211Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:24.713053586Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:24.788976959Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:24.864768523Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:24.944046594Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:25.020009968Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:25.096336643Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:25.173004282Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:25.248789317Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:25.324838133Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:25.401188295Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:25.479232207Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:25.554616662Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:25.629923196Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:25.705424676Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:25.781234897Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:25.856886971Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:25.942120412Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:26.020347078Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:26.096228819Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:26.181220369Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:26.256620344Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:26.332032415Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:26.415918799Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:26.493979223Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:26.574365276Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:26.650713519Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:26.726244024Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:26.801540222Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:26.877401194Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:26.95668413Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:27.032665488Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:27.111947143Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:27.199371875Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:27.27510427Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:27.352196427Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:27.43646896Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:27.51262456Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:27.589469737Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:27.685356398Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:27.76094988Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:27.847325479Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:27.932279812Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:28.008350516Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:28.083586201Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:28.169209119Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:28.247728844Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:28.323729563Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:28.39978577Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:28.475377395Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:28.551435363Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:28.62832406Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:28.708718113Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:28.79344982Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:28.868814179Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:28.945067444Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:29.021665546Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:29.097632761Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:29.174461138Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:29.25022659Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:29.328047779Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:29.403744398Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:29.479653116Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:29.556196337Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:29.633025642Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:29.710050758Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:29.785956371Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:29.861732415Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:29.937070022Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:30.012604047Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:30.088333914Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:30.164966961Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:30.240952192Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:30.316900334Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:30.392914141Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:30.46865764Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:30.544483285Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:30.622213785Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:30.697605856Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:30.773367404Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:30.851751737Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:30.93795671Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:31.015421351Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:31.091609784Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:31.176641047Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:31.252363074Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:31.328226159Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:31.404929287Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:31.485720625Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:31.562089028Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:31.638108403Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:31.714561832Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:31.791410945Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:31.869435561Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:31.951777414Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:32.029442314Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:32.10469912Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:32.190420215Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:32.26630442Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:32.342698104Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:32.426441895Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:32.502083441Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:32.577777628Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:32.654777111Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:32.731100682Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:32.806714004Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:32.882422079Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:32.957987305Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:33.039552988Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:33.115199783Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:33.201438101Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:33.276805436Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:33.352504103Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:33.436953854Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:33.51430867Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:33.592258917Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:33.678652532Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:33.754397248Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:33.829951433Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:33.905315088Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:33.98286261Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:34.065668533Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:34.158041679Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:34.236223353Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:34.312269129Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:34.388337944Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:34.464356199Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:34.539655245Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:34.615255223Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:34.693449569Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:34.768717831Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:34.844808087Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:34.923203363Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:34.998549322Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:35.074731323Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:35.150372517Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:35.228451054Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:35.304137145Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:35.380505516Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:35.455985524Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:35.532322503Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:35.607551757Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:35.68487374Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:35.762064169Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:35.837974775Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:35.921481795Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:35.996953771Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:36.07422289Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:36.150764831Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:36.22659614Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:36.303310756Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:36.378565609Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:36.457009654Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:36.532750562Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:36.608065992Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:36.693833552Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:36.769187927Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:36.845214054Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:36.930244901Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:37.006323796Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:37.081871326Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:37.167516037Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:37.244080219Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:37.31977223Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:37.397650156Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:37.4737335Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:37.550679895Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:37.625922109Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:37.706363171Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:37.782592501Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:37.859569008Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:37.94529996Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:38.024456302Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:38.100602943Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:38.187102641Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:38.264970871Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:38.340162652Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:38.424306832Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:38.504976281Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:38.580934471Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:38.662675198Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:38.738736046Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:38.815088129Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:38.890383111Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:38.965899728Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:39.044477024Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:39.121172695Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:39.197089893Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:39.272646031Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:39.348632254Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:39.424427082Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:39.500157398Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:39.579769394Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:39.655472285Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:39.732028563Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:39.807589661Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:39.883159591Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:39.958944307Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:40.034937474Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:40.113962743Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:40.189666498Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:40.267388966Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:40.34293176Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:40.41853097Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:40.493936002Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:40.569589196Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:40.647880824Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:40.723525698Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:40.798501701Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:40.87368129Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:40.955352895Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:41.031602225Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:41.107725282Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:41.194234739Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:41.269605787Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:41.344925953Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:41.429127862Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:41.504623487Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:41.581193205Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:41.672740549Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:41.747976587Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:41.824190716Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:41.900392014Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:41.97838559Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:42.053520346Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:42.128729055Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:42.208230778Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:42.283714691Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:42.359688497Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:42.444042504Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:42.519370063Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:42.594643477Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:42.680560479Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:42.758013056Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:42.835174525Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:42.919550068Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:43.000890406Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:43.077459132Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:43.153517644Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:43.22913471Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:43.307382977Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:43.382945003Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:43.458723607Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:43.535912053Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:43.611192091Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:43.687769873Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:43.764175013Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:43.841832585Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:43.917187408Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:43.992522359Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:44.067500121Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:44.142611165Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:44.218912144Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:44.30095985Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:44.380575238Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:44.455972526Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:44.530953616Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:44.606268407Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:44.683794073Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:44.782737572Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:44.862251135Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:44.941809722Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:45.02110917Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:45.096930015Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:45.172605994Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:45.249009566Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:45.32477857Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:45.400695416Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:45.480192083Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:45.555570714Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:45.631297574Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:45.709052011Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:45.784396466Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:45.869030796Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:45.95076813Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:46.027598812Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:46.102814049Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:46.188158597Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:46.263827344Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:46.33912207Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:46.42267962Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:46.498270606Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:46.574478848Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:46.650485135Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:46.727879184Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:46.803615068Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:46.878886018Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:46.95876317Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:47.034744785Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:47.114019561Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:47.200255255Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:47.275863778Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:47.351929746Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:47.436932817Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:47.512347097Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:47.588090373Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:47.675302656Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:47.75151333Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:47.827948647Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:47.904902946Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:47.980624686Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:48.056251096Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:48.132215783Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:48.210324305Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:48.285826714Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:48.361233346Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:48.446015614Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:48.521838059Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:48.600244121Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:48.686850988Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:48.766317926Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:48.843357058Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:48.919460403Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:48.995372961Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:49.072198491Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:49.148299979Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:49.224267674Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:49.302109569Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:49.378064527Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:49.454152448Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:49.529762282Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:49.605681593Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:49.685263284Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:49.761291812Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:49.914644436Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:49.837769401Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:49.990441569Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:50.066066827Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:50.141705078Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:50.217303136Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:50.298120588Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:50.37352178Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:50.454251806Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:50.529862056Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:50.60607609Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:50.681890375Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:50.757734549Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:50.834617711Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:50.917528532Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:50.993470755Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:51.069242543Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:51.145406593Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:51.221295119Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:51.298758224Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:51.376370643Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:51.454684191Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:51.530439916Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:51.606354426Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:51.693134959Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:51.769574244Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:51.845806166Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:51.938693047Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:52.013943261Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:52.089825291Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:52.176655105Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:52.252406381Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:52.328421789Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:52.405293815Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:52.482921562Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:52.559197869Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:52.635404543Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:52.710847944Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:52.786792278Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:52.864436186Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:52.948963027Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:53.036487346Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:53.112418976Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:53.198116936Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:53.273727922Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:53.349409406Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:53.433094476Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:53.508717079Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:53.587767692Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:53.67317096Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:53.757413926Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:53.832770957Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:53.908084596Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:53.983234841Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:54.05836643Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:54.136889997Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:54.213542853Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:54.289061006Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:54.365926025Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:54.442750403Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:54.520067747Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:54.596344214Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:54.681356341Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:54.757427462Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:54.834370049Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:54.910071117Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:54.985699096Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:55.061560422Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:55.137068911Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:55.220658877Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:55.296046885Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:55.371171434Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:55.446668499Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:55.52226803Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:55.598098956Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:55.674322014Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:55.751284698Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:55.82671261Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:55.902890292Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:55.980180596Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:56.055472026Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:56.131387529Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:56.207422265Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:56.283218502Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:56.358548974Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:56.442175644Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:56.51802689Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:56.59331128Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:56.679549727Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:56.756011829Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:56.835239084Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:56.919163518Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:56.995273167Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:57.070606455Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:57.146423492Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:57.22165953Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:57.296901264Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:57.372789535Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:57.45460303Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:57.530577446Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:57.608873362Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:57.694568826Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:57.770615722Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:57.848743604Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:57.934778176Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:58.01080408Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:58.086696063Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:58.172627146Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:58.250412879Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:58.328548762Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:58.404673995Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:58.481360771Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:58.557068335Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:58.633273249Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:58.709144271Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:58.784757594Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:58.860495558Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:58.937693413Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:59.014498014Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:59.090338828Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:59.166005208Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:59.241851205Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:59.317572561Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:59.393045371Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:59.469916853Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:59.545916389Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:59.621492175Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:59.696608756Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:59.77364072Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:59.849548671Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:27:59.925736433Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:00.003252627Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:00.079328036Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:00.155438485Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:00.231462213Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:00.307657623Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:00.384368495Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:00.460388799Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:00.537988258Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:00.614030707Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:00.689416283Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:00.765585772Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:00.841695837Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:00.925995508Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:01.003148594Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:01.078692284Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:01.157693553Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:01.233296348Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:01.310646012Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:01.38767852Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:01.46417003Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:01.540030332Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:01.617271675Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:01.701364111Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:01.776565429Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:01.85302641Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:01.937881288Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:02.013699605Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:02.090677521Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:02.177702186Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:02.253466614Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:02.442026843Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:02.517384419Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:02.596802045Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:02.684098681Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:02.759663075Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:02.839415138Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:02.922906798Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:03.002057477Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:03.078459034Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:03.15547455Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:03.231364741Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:03.307358165Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:03.386884208Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:03.462623869Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:03.538339306Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:03.614104023Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:03.708904208Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:03.784248056Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:03.86041761Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:03.94195347Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:04.024578241Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:04.101728511Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:04.177316074Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:04.253198744Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:04.329445835Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:04.405439195Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:04.48493279Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:04.560726916Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:04.6364548Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:04.712244029Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:04.788270062Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:04.864448416Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:04.940838005Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:05.019813577Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:05.095066096Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:05.170846333Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:05.24739042Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:05.323279074Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:05.400299359Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:05.475940042Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:05.554279671Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:05.630345416Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:05.706419481Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:05.782032644Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:05.858684028Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:05.943316823Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:06.020550006Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:06.100151091Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:06.185893212Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:06.262584949Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:06.338504771Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:06.422549303Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:06.498721097Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:06.576440335Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:06.654905821Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:06.731862713Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:06.809439164Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:06.885288907Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:06.961439836Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:07.036582466Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:07.112808244Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:07.20085449Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:07.276685512Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:07.352154961Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:07.437085424Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:07.512962622Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:07.58879486Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:07.71056626Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:07.786503332Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:07.862690902Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:07.94790892Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:08.023733126Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:08.099773974Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:08.188826536Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:08.266350443Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:08.346082314Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:08.429143697Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:08.505092288Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:08.581157073Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:08.664702623Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:08.742656871Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:08.819818245Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:08.895554866Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:08.972207978Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:09.048258843Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:09.124478701Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:09.200426332Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:09.277745117Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:09.35659768Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:09.432056697Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:09.507538691Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:09.583417809Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:09.65977799Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:09.736538847Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:09.812483086Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:09.889517643Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:09.965330681Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:10.041080261Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:10.117189847Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:10.194473686Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:10.2705818Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:10.346373813Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:10.422865003Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:10.499032253Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:10.575870391Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:10.651422914Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:10.727220815Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:10.805085398Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:10.881342345Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:10.960236477Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:11.045401375Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:11.121332622Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:11.20456412Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:11.280147171Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:11.355913072Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:11.442753798Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:11.521375991Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:11.597185476Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:11.691917085Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:11.767948333Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:11.843461303Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:11.927363081Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:12.004579048Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:12.083353979Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:12.168987971Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:12.245691291Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:12.321193413Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:12.399098509Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:12.475032669Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:12.551031181Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:12.628598289Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:12.708389488Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:12.786195542Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:12.874598881Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:12.955363724Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:13.03231364Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:13.109129283Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:13.197542573Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:13.280154223Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:13.361257567Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:13.458951805Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:13.538774908Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:13.616280255Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:13.700954235Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:13.779960849Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:13.855162359Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:13.940056246Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:14.016194536Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:14.092052566Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:14.168625805Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:14.244291321Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:14.321721883Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:14.397699435Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:14.473288534Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:14.549196837Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:14.626066048Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:14.702218707Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:14.778054881Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:14.857235608Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:14.932958885Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:15.00883346Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:15.084018426Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:15.160473104Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:15.236473888Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:15.312734003Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:15.39003202Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:15.466029092Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:15.543185186Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:15.619598648Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:15.695457766Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:15.771214003Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:15.847330181Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:15.931441306Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:16.007300393Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:16.082953236Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:16.166662084Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:16.242358289Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:16.318151998Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:16.397930398Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:16.473747595Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:16.549512825Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:16.625326599Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:16.706364917Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:16.782305669Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:16.85834735Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:16.944316802Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:17.020290002Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:17.096398947Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:17.182148012Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:17.258050875Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:17.33409806Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:17.417848733Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:17.49604884Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:17.571707412Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:17.653148552Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:17.728954198Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:17.806090612Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:17.883926331Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:17.96123542Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:18.048746907Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:18.124603497Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:18.205926268Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:18.28182433Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:18.357216339Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:18.446183556Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:18.522158068Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:18.600800389Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:18.686711569Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:18.762948452Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:18.839675069Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:18.91878274Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:18.994926822Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:19.073215986Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:19.151179291Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:19.226511715Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:19.30192014Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:19.379641553Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:19.466658474Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:19.542537273Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:19.618323943Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:19.698251144Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:19.774954625Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:19.851218868Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:19.927303493Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:20.003287797Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:20.07848854Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:20.154497644Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:20.231155012Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:20.307076884Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:20.38337812Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:20.459323255Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:20.534652863Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:20.610618095Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:20.685814325Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:20.763056117Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:20.838540702Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:20.922430865Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:20.998464961Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:21.074410097Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:21.151339469Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:21.227163547Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:21.305205669Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:21.381975231Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:21.458320148Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:21.534302916Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:21.610032113Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:21.705488852Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:21.781264449Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:21.863993989Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:21.948529056Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:22.024278349Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:22.100105308Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:22.187343896Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:22.26363774Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:22.339346777Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:22.42569137Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:22.501250581Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:22.576785344Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:22.657899408Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:22.733125655Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:22.810125203Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:22.885827104Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:22.96544003Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:23.040540547Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:23.116647925Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:23.202106427Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:23.277916745Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:23.354127868Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:23.438056303Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:23.520297901Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:23.596193148Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:23.681287678Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:23.760280211Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:23.836626792Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:23.913301729Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:23.99015878Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:24.067061368Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:24.14272314Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:24.218442097Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:24.294397313Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:24.370077614Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:24.445632249Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:24.521222436Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:24.597094259Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:24.672857376Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:24.748670831Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:24.823921046Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:24.900170633Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:24.987131554Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:25.066723743Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:25.143301303Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:25.219392616Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:25.297486643Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:25.373531748Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:25.449412339Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:25.525539141Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:25.604587419Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:25.679930948Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:25.75611439Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:25.832251561Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:25.915695894Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:25.996542338Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:26.074756238Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:26.169803756Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:26.248105113Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:26.324529166Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:26.400891811Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:26.476637201Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:26.552849764Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:26.629086967Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:26.711522488Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:26.787735339Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:26.863518425Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:26.947858353Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:27.023739392Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:27.099418892Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:27.184386668Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:27.261150758Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:27.337280088Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:27.421331565Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:27.497398686Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:27.573400911Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:27.649943526Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:27.725350863Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:27.802086953Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:27.877572019Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:27.955387482Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:28.033762568Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:28.113912524Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:28.199892056Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:28.284540212Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:28.365863591Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:28.448657036Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:28.524204663Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:28.599899395Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:28.686034162Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:28.761742655Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:28.837925137Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:28.915533462Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:28.993219227Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:29.069652913Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:29.145636801Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:29.221002282Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:29.296688599Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:29.372008127Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:29.449566307Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:29.525295152Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:29.604957454Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:29.682433488Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:29.758134621Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:29.833835146Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:29.910001757Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:29.986879064Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:30.062678054Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:30.138446548Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:30.214106721Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:30.28999912Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:30.365951552Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:30.441881904Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:30.518929678Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:30.595748169Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:30.671482326Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:30.748253297Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:30.82449626Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:30.901296799Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:30.977027725Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:31.056068867Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:31.131554349Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:31.207230682Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:31.283724081Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:31.358793814Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:31.442088418Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:31.518141011Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:31.59562111Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:31.68198148Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:31.757715669Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:31.833239584Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:31.917808188Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:31.993574729Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:32.075991114Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:32.155171586Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:32.230729197Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:32.306113687Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:32.381962021Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:32.458695487Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:32.534044456Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:32.610690881Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:32.6978143Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:32.773565898Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:32.85036602Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:32.934552539Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:33.010479179Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:33.08685472Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:33.174388704Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:33.25042965Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:33.327304013Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:33.405014515Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:33.480815009Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:33.557696829Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:33.633520108Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:33.710736204Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:33.785892978Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:33.8623202Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:33.937675121Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:34.013916933Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:34.089466704Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:34.165120188Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:34.242470494Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:34.318663697Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:34.395429195Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:34.471523549Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:34.547350604Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:34.622493202Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:34.698531811Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:34.775481472Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:34.852732Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:34.930439782Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:35.006050898Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:35.08151254Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:35.157944402Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:35.234141221Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:35.311124034Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:35.387330262Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:35.463413479Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:35.539544282Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:35.616454294Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:35.692475591Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:35.768540761Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:35.845220658Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:35.92924439Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:36.005201878Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:36.081291624Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:36.172126962Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:36.251762384Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:36.327445372Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:36.405504167Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:36.481539992Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:36.557335494Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:36.633679259Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:36.709427785Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:36.785067573Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:36.86059376Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:36.946747887Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:37.024001999Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:37.09979987Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:37.185819979Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:37.261573913Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:37.337265766Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:37.421363803Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:37.499944236Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:37.575719258Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:37.652032174Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:37.727824733Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:37.803596363Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:37.879112949Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:37.954916644Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:38.036170262Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:38.111980996Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:38.198477335Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:38.273725343Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:38.348896581Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:38.437117614Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:38.51272297Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:38.591176937Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:38.682365783Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:38.758264038Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:38.834057876Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:38.909801026Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:38.985791603Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:39.061680834Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:39.141147774Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:39.218203261Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:39.294104524Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:39.369489686Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:39.445634889Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:39.521559353Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:39.597537962Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:39.679036575Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:39.754882414Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:39.831121122Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:39.906610381Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:39.98248566Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:40.058253418Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:40.134368285Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:40.215787697Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:40.292029605Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:40.368332858Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:40.444026024Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:40.52044755Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:40.59651384Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:40.67376488Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:40.749409245Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:40.825070954Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:40.901096763Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:40.977302031Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:41.053157726Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:41.128501127Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:41.207542814Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:41.28591262Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:41.361499096Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:41.446171061Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:41.521747393Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:41.598058006Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:41.684364647Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:41.759831473Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:41.835232379Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:41.923694823Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:41.999309171Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:42.074697821Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:42.150878416Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:42.225703858Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:42.301665507Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:42.377141134Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:42.45312483Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:42.537910845Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:42.613562857Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:42.700799878Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:42.778422539Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:42.857568484Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:42.941987261Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:43.017615946Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:43.092813649Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:43.177285227Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:43.254449099Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:43.333068956Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:43.421305606Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:43.497234646Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:43.572518494Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:43.648016009Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:43.724997414Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:43.811056596Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:43.886038648Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:43.96205617Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:44.037033582Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:44.112079507Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:44.18754595Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:28:44.262600099Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:44.337647784Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:44.414267777Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:44.492911571Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:44.568172123Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:44.644389006Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:44.722094773Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:44.798172999Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:44.876542869Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:44.954000184Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:45.034176733Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:45.109834026Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:45.188316954Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:45.263625699Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:45.338905163Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:45.414401525Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:45.490283205Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:45.572357922Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:45.647736267Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:45.722896242Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:45.798535422Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:45.873993704Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:45.954451217Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:46.03049341Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:46.107848548Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:46.195764458Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:46.27153724Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:46.346678398Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:46.43093343Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:46.506941927Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:46.620246952Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:46.709099609Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:46.78525374Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:46.861526112Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:46.94656221Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:47.022402225Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:47.09809651Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:47.184739219Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:47.260708612Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:47.336829047Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:47.421000333Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:47.496697563Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:47.57274782Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:47.648992032Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:47.724415338Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:47.801051299Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:47.877322008Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:47.955081438Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:48.030789356Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:48.106281367Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:48.19277137Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:48.269179648Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:48.346624419Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:48.431266496Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:48.506912268Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:48.582931102Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:48.667627707Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:48.743675661Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:48.819442683Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:48.897484773Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:48.973211411Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:49.048484027Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:49.124200809Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:49.200432989Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:49.276426542Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:49.352187773Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:49.431342485Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:49.50746436Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:49.58368742Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:49.659920656Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:49.736144228Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:49.812097685Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:49.887365149Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:49.965152197Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:50.040923668Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:50.117541485Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:50.193673568Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:50.269560527Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:50.345872325Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:50.42185935Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:50.498067466Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:50.574568193Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:50.65068146Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:50.726466947Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:50.805597531Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:50.881703374Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:50.958555242Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:51.034083093Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:51.109968069Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:51.196891966Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:51.272721741Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:51.348564669Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:51.433897634Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:51.513559681Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:51.589360176Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:51.676430507Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:51.751579506Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:51.82769322Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:51.904099931Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:51.979895082Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:52.0569714Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:52.132773655Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:52.210016888Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:52.285843527Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:52.361666838Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:52.447304607Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:52.52320984Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:52.600164397Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:52.686409374Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:52.764233766Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:52.840012788Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:52.924074858Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:52.999604021Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:53.074847069Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:53.153733202Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:53.229224925Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:53.304909227Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:53.380793819Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:53.456589034Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:53.532805982Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:53.608937809Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:53.700152095Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:53.775707371Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:53.850829713Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:53.925814582Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:54.001496515Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:54.077212625Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:54.153257667Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:54.229510392Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:54.305948302Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:54.381521786Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:54.457665486Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:54.535083185Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:54.612362482Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:54.68830237Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:54.770524353Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:54.846594163Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:54.923073643Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:54.999396512Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:55.076590144Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:55.15390093Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:55.229753009Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:55.305895684Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:55.381316782Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:55.459744798Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:55.534846052Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:55.61039272Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:55.686080445Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:55.761940653Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:55.84080973Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:55.923993133Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:56.00051082Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:56.07718499Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:56.153870904Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:56.229492325Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:56.305085073Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:56.38977499Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:56.467210801Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:56.542941087Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:56.618680494Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:56.703606382Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:56.779461117Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:56.855208044Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:56.944819654Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:57.020483603Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:57.096632583Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:57.182715637Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:57.259375279Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:57.335111645Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:57.419718521Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:57.497940902Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:57.573624852Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:57.650543024Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:57.726476865Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:57.802141422Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:57.878625541Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:57.956021Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:58.032094907Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:58.10794513Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:58.194084442Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:58.270809333Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:58.353971775Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:58.437330637Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:58.512519412Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:58.588809993Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:58.674056782Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:58.74956841Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:58.825673388Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:58.902044323Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:58.977601103Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:59.053758306Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:59.130154969Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:59.205630916Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:59.281717239Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:59.358565395Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:59.434217728Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:59.510272594Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:59.589794064Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:59.667251444Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:59.749132558Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:59.824975966Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:59.901853339Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:28:59.97800715Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:00.165816047Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:00.243371348Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:00.319412038Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:00.395172853Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:00.471742605Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:00.547838976Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:00.623972275Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:00.699125691Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:00.777461929Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:00.853146647Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:00.937877749Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:01.015125462Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:01.090803908Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:01.177017909Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:01.253446124Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:01.332161471Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:01.41585832Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:01.491917219Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:01.567871604Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:01.644258122Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:01.720320541Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:01.801760306Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:01.88149733Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:01.960268518Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:02.036026645Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:02.112107175Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:02.197506574Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:02.274236233Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:02.350135737Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:02.435802179Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:02.511479728Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:02.587194399Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:02.680299621Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:02.755490765Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:02.830761909Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:02.913475866Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:02.990293046Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:03.065898467Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:03.141614289Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:03.217254174Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:03.294317437Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:03.374428994Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:03.454408485Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:03.53214606Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:03.607909563Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:03.695507708Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:03.770489409Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:03.846546164Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:03.92195203Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:03.997618891Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:04.075659446Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:04.151775594Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:04.228077279Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:04.30448575Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:04.380574856Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:04.457032384Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:04.53355852Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:04.612507086Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:04.688228604Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:04.763832681Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:04.839668569Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:04.914857376Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:04.990462573Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:05.066278876Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:05.14393085Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:05.220199351Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:05.295893477Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:05.372574911Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:05.448400303Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:05.524249342Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:05.60621401Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:05.692303017Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:05.769390376Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:05.844993269Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:05.929566929Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:06.006189707Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:06.081494996Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:06.166307667Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:06.244770883Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:06.320859094Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:06.397487759Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:06.47355949Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:06.549358673Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:06.625374659Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:06.70628421Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:06.784128794Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:06.859774247Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:06.944532774Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:07.020467959Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:07.097884378Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:07.184201612Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:07.259620086Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:07.337624289Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:07.420636618Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:07.496494778Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:07.572755662Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:07.649984463Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:07.725544475Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:07.801332682Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:07.878367369Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:07.957130877Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:08.03305451Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:08.108514329Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:08.194534888Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:08.26993285Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:08.345820098Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:08.43157275Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:08.507580704Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:08.583741428Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:08.673278158Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:08.758373969Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:08.835231854Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:08.916782053Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:08.993230428Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:09.069360464Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:09.145449603Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:09.221577046Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:09.297470247Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:09.374103328Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:09.450645401Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:09.526493289Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:09.603836172Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:09.679396088Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:09.755676014Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:09.832098565Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:09.908348442Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:09.985917279Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:10.0621605Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:10.138061413Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:10.214433819Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:10.295472812Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:10.373035697Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:10.448544349Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:10.525021973Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:10.601344875Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:10.676918071Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:10.753068523Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:10.828544439Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:10.905461492Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:10.981562855Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:11.058468804Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:11.134491414Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:11.210310566Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:11.286063413Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:11.361897381Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:11.446166877Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:11.521532583Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:11.605844513Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:11.692572952Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:11.773805963Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:11.849749884Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:11.935195908Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:12.011430105Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:12.087383754Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:12.173276343Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:12.249761551Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:12.325425469Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:12.405285535Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:12.480976077Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:12.559498014Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:12.636517725Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:12.7129325Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:12.789416844Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:12.865083833Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:12.950708035Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:13.026938648Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:13.103444944Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:13.189246556Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:13.268074673Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:13.343840384Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:13.426702823Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:13.502016497Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:13.57799693Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:13.654611932Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:13.730373483Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:13.813852858Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:13.888961281Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:13.966893451Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:14.044723283Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:14.120636804Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:14.19649746Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:14.272327268Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:14.348794812Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:14.424551403Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:14.500638686Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:14.576425869Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:14.652313789Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:14.727978123Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:14.803509559Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:14.88135856Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:14.958149948Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:15.03413707Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:15.111544049Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:15.187967496Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:15.264161436Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:15.340188975Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:15.416366403Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:15.493082814Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:15.569165072Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:15.647375966Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:15.723312239Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:15.79957626Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:15.875491285Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:15.953559553Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:16.033931497Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:16.109558934Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:16.194733754Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:16.269957411Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:16.34637257Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:16.43155875Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:16.509930573Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:16.585430233Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:16.672937658Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:16.749954777Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:16.825147072Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:16.902157983Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:17.017013748Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:17.092335806Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:17.177287359Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:17.253384786Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:17.32936218Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:17.406216993Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:17.481804749Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:17.558409959Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:17.634397912Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:17.710403594Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:17.787614603Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:17.863860832Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:17.949573259Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:18.025370811Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:18.105319902Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:18.190893831Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:18.266751032Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:18.342630152Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:18.426931746Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:18.504751787Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:18.580790109Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:18.66887799Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:18.74567997Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:18.821895767Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:18.897862793Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:18.973702937Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:19.049150276Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:19.125481339Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:19.208780584Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:19.284784634Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:19.360737644Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:19.43610143Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:19.511438848Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:19.586834154Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:19.662631482Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:19.738932688Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:19.814795521Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:19.892438119Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:19.974851209Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:20.050787739Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:20.126698924Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:20.202647005Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:20.282358558Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:20.359014744Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:20.434913161Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:20.511256223Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:20.586608137Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:20.662668572Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:20.738538861Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:20.818446288Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:20.894555043Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:20.978224757Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:21.054732653Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:21.130584702Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:21.209905849Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:21.28513069Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:21.363531474Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:21.447782635Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:21.525095917Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:21.601100928Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:21.687350577Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:21.762945215Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:21.838669069Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:21.926307824Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:22.00194307Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:22.077660845Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:22.154668107Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:22.230289849Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:22.30827258Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:22.384193301Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:22.465878798Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:22.547092833Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:22.626273819Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:22.706477185Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:22.782772983Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:22.858043392Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:22.943105699Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:23.019229847Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:23.094941094Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:23.180874931Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:23.256510753Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:23.332449202Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:23.41527705Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:23.491377069Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:23.567856741Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:23.644958021Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:23.720503954Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:23.795741594Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:23.870759136Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:23.948153092Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:24.02384853Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:24.101061748Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:24.177138567Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:24.252828629Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:24.328327041Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:24.403923886Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:24.480803595Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:24.556588123Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:24.634868521Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:24.710689913Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:24.786298247Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:24.862524892Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:24.93819153Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:25.013770679Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:25.090410289Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:25.16664727Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:25.242719321Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:25.319446484Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:25.396090126Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:25.471938335Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:25.547651885Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:25.62451937Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:25.701865261Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:25.778946669Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:25.855096865Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:25.939680798Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:26.015347212Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:26.090756471Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:26.178299577Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:26.254163977Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:26.330481823Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:26.413198309Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:26.488897844Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:26.565122153Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:26.642740463Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:26.720676217Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:26.796191909Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:26.872415674Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:26.953972562Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:27.029256123Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:27.104520356Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:27.191169531Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:27.26968462Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:27.345578045Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:27.43050563Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:27.506599186Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:27.582901192Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:27.673558288Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:27.755080935Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:27.831999557Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:27.91576844Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:27.991640072Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:28.067698235Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:28.144104275Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:28.22013095Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:28.295615026Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:28.372522192Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:28.454802896Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:28.530701441Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:28.606185742Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:28.692908934Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:28.769383678Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:28.845359888Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:28.923552798Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:28.999060298Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:29.074676184Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:29.149866528Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:29.225556335Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:29.301637026Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:29.377487603Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:29.456665837Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:29.532247802Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:29.609647422Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:29.685695985Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:29.76686314Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:29.842502546Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:29.918129152Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:29.994645465Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:30.074795743Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:30.156734331Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:30.232926864Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:30.309149541Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:30.385032246Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:30.46127822Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:30.540640968Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:30.616722268Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:30.692441739Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:30.768304795Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:30.844408047Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:30.929714486Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:31.005319843Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:31.083624146Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:31.168378386Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:31.245005292Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:31.32099043Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:31.397185523Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:31.473000899Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:31.548878708Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:31.625114282Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:31.705870103Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:31.781478277Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:31.856656237Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:31.948309379Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:32.023987729Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:32.099728896Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:32.187522822Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:32.263143347Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:32.341566372Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:32.425762621Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:32.501651758Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:32.577276443Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:32.65454755Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:32.733437172Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:32.80955172Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:32.885439193Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:32.961789168Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:33.037059961Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:33.113646323Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:33.199707779Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:33.277620973Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:33.353271323Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:33.438492961Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:33.514872536Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:33.590915563Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:33.677314559Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:33.752546248Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:33.830182767Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:33.90564089Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:33.984246989Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:34.05997718Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:34.135866637Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:34.211748446Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:34.287810578Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:34.363043291Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:34.438183266Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:34.513899537Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:34.590529772Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:34.666187194Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:34.742086123Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:34.820476603Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:34.896524878Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:34.971979514Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:35.050269513Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:35.126917443Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:35.202788564Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:35.278935497Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:35.35647179Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:35.432276126Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:35.508601621Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:35.584301379Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:35.659702446Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:35.735683969Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:35.811761172Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:35.889314522Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:35.965431278Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:36.041036827Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:36.117133295Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:36.210117365Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:36.285613889Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:36.361583571Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:36.447635843Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:36.522534568Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:36.598409913Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:36.683542941Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:36.75924974Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:36.834785944Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:36.91825428Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:36.999863104Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:37.076088149Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:37.152699855Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:37.228354526Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:37.303890154Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:37.38029533Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:37.457251456Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:37.539911078Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:37.615425298Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:37.700286835Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:37.776503656Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:37.852171478Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:37.935982922Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:38.011450774Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:38.089240895Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:38.174577413Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:38.25013829Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:38.325819233Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:38.401957621Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:38.477777605Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:38.553440084Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:38.631335646Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:38.70651191Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:38.788008989Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:38.864174801Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:38.940548136Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:39.016121174Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:39.091962214Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:39.169580717Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:39.246160839Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:39.322239067Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:39.397881001Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:39.474440387Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:39.550482742Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:39.626542666Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:39.706142441Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:39.781853465Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:39.85729354Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:39.933001779Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:40.00879978Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:40.084021421Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:40.159579354Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:40.237174177Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:40.313409174Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:40.389582155Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:40.4653975Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:40.540859496Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:40.616682648Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:40.691671198Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:40.768049622Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:40.844082633Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:40.927897533Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:41.003544363Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:41.079624511Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:41.15676976Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:41.233428347Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:41.309764466Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:41.386254347Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:41.46229651Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:41.538060942Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:41.614233763Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:41.701208254Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:41.776650346Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:41.854300753Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:41.938651756Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:42.013737076Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:42.089185695Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:42.173592155Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:42.248925221Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:42.324853815Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:42.403163911Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:42.47916889Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:42.554763431Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:42.630573976Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:42.707362388Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:42.783304134Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:42.86905125Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:42.951702008Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:43.027074979Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:43.102486222Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:43.188447197Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:43.266195046Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:43.344055184Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:43.429655834Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:43.505786702Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:43.580820949Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:43.663330745Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:43.741891372Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:43.817788765Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:43.894254294Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:43.970101574Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:44.045272591Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:44.120224597Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:44.196048229Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:44.270946026Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:44.346368502Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:44.422191174Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:44.499314055Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:44.574770035Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:44.65111137Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:44.727295359Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:44.802749963Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:44.880041166Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:44.956100545Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:45.032367639Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:45.108062406Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:45.18411657Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:45.25972228Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:45.335697658Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:45.411412009Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:45.48724777Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:45.565869261Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:45.641508924Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:45.716907559Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:45.792346099Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:45.867636604Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:45.950163328Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:46.02526564Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:46.104447202Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:46.190223759Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:46.265460248Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:46.340896804Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:46.426070409Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:46.50241808Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:46.582272451Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:46.667710987Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:46.742895732Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:46.818997896Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:46.895167869Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:46.970828363Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:47.046334584Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:47.122032615Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:47.210948826Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:47.287056526Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:47.3629392Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:47.55244716Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:47.628245193Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:47.707145344Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:47.783074929Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:47.859570186Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:58.108564355Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:58.195440413Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:58.270769128Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:58.346251412Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:58.430535535Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:58.505588534Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:58.581488872Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:58.668233537Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:58.743928048Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:58.820507306Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:58.89613084Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:58.973561789Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:59.049901684Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:59.126076426Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:59.204240184Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:59.282632297Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:59.360625332Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:59.436345892Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:59.512293142Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:59.587889476Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:59.664184667Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:59.74096636Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:59.817882582Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:59.894743156Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:29:59.970934601Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:00.047799943Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:00.123442198Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:00.254126162Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:00.337335679Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:00.413061551Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:00.488829631Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:00.565769246Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:00.643130018Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:00.718774256Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:00.802670054Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:00.878244371Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:00.958019733Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:01.037319122Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:01.114285777Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:01.200942697Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:01.276378069Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:01.361252983Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:01.451733631Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:01.530710936Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:01.608565698Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:01.700323834Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:01.786549581Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:01.86209209Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:01.960036543Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:02.055571174Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:02.13209888Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:02.20719972Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:02.28378381Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:02.358888587Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:02.444220978Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:02.522676932Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:02.598194962Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:02.684123841Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:02.759994866Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:02.835439871Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:02.918221447Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:03.057967444Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:03.13721832Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:03.214166415Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:03.289391961Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:03.364518945Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:03.448584697Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:03.524109863Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:03.600327933Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:03.690422784Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:03.766210224Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:03.841923328Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:03.918616028Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:04.000832413Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:04.089692817Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:04.165503745Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:04.255298017Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:04.331601464Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:04.408319476Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:04.485625176Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:04.564801427Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:04.645973862Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:04.73965951Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:04.82096766Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:04.896495641Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:04.976890659Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:05.074656774Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:05.1643345Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:05.239629422Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:05.334272234Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:05.414709076Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:05.490290819Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:05.566048051Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:05.641485791Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:05.717080493Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:05.802861723Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:05.886734992Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:05.963847569Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:06.041317303Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:06.130651984Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:06.210061518Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:06.294871247Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:06.396649444Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:06.472934459Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:06.553228292Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:06.630315269Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:06.706414969Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:06.782470381Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:06.858029595Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:06.94332749Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:07.023138053Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:07.100373352Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:07.196968764Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:07.312234648Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:07.402316187Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:07.477697735Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:07.553314517Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:07.629841263Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:07.713858727Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:07.790771333Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:07.879836507Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:07.955674861Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:08.030655027Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:08.108868802Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:08.195708925Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:08.272006036Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:08.347904486Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:08.433003914Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:08.50901699Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:08.586038526Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:08.674388235Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:08.750954534Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:08.826884152Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:08.902409253Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:08.977803153Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:09.053133948Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:09.128490279Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:09.203746705Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:09.282268228Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:09.358087029Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:09.433654339Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:09.509421652Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:09.585495752Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:09.661661885Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:09.737234699Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:09.837475565Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:09.925550327Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:10.002283635Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:10.08725039Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:10.166495506Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:10.242032863Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:10.317876305Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:10.404114404Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:10.479542352Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:10.555333185Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:10.630593003Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:10.706151864Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:10.781782215Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:10.858220416Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:10.943967533Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:11.019663676Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:11.097033537Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:11.195036358Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:11.271489631Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:11.346928684Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:11.431385928Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:11.514559765Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:11.596484978Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:11.692501791Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:11.768473714Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:11.850578193Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:11.934767403Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:12.013543489Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:12.090369279Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:12.174771579Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:12.251173876Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:12.326522847Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:12.402795222Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:12.478301316Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:12.553984627Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:12.637699975Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:12.712997714Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:12.788737314Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:12.864130734Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:12.948872847Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:13.026613688Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:13.101946723Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:13.190696438Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:13.266252836Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:13.341900211Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:13.427250139Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:13.502927179Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:13.578012403Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:13.6563265Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:13.732650427Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:13.822107351Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:13.898539056Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:13.975623633Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:14.054754603Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:14.138440959Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:14.214109102Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:14.290426566Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:14.366054645Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:14.441419136Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:14.516762284Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:14.592091447Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:14.669821472Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:14.751777822Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:14.835594835Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:14.910786557Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:14.986488141Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:15.062043163Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:15.140536717Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:15.215960154Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:15.291649417Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:15.368151075Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:15.444826143Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:15.520246828Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:15.595916603Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:15.672202194Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:15.747928931Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:15.823376207Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:15.900698227Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:15.976142112Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:16.051539628Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:16.126722197Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:16.206389687Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:16.281845252Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:16.357558292Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:16.44436875Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:16.520745222Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:16.596367605Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:16.68125548Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:16.756700772Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:16.832110577Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:16.916067431Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:16.993991987Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:17.070066567Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:17.145852504Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:17.224262858Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:17.29968415Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:17.375232548Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:17.454219997Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:17.530902969Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:17.606202788Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:17.691663822Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:17.766893592Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:17.843149711Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:17.926810626Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:18.006314017Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:18.081451242Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:18.166685009Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:18.242327008Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:18.318122449Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:18.394053283Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:18.469574641Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:18.550291999Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:18.625682571Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:18.705332813Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:18.781293184Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:18.856705996Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:18.932248218Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:19.007943146Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:19.085098412Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:19.161157152Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:19.242704281Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:19.425471744Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:19.503866353Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:19.58348325Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:19.661065529Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:19.74404394Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:19.821355656Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:19.89823895Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:19.973916054Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:20.053045008Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:20.129024676Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:20.205001559Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:20.282548574Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:20.358462992Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:20.4338487Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:20.509362922Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:20.584637268Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:20.660440006Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:20.735783089Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:20.812629487Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:20.891629384Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:20.967244279Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:21.050709032Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:21.13113141Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:21.206559007Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:21.281620647Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:21.358149473Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:21.442447644Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:21.517830568Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:21.592855343Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:21.678115414Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:21.753204639Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:21.828717324Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:21.907726725Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:21.98335714Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:22.059559882Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:22.134900374Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:22.210596774Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:22.285911953Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:22.361580288Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:22.449491656Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:22.524913013Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:22.600989641Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:22.687186012Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:22.762380869Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:22.837551279Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:22.922348464Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:23.000717921Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:23.079048082Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:23.15650332Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:23.234536421Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:23.310120884Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:23.38566269Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:23.461243857Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:23.544363838Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:23.619547719Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:23.703849763Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:23.781477739Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:23.857500799Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:23.935234345Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:24.013409688Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:24.091818377Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:24.167049716Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:24.242645827Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:24.319413312Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:24.394444136Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:24.47000207Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:24.545804168Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:24.621535Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:24.697051302Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:24.77261938Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:24.848337285Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:24.923829138Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:24.99935328Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:25.077803987Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:25.154864276Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:25.23198671Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:25.30734205Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:25.385180012Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:25.461063903Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:25.538493381Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:25.613969426Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:25.69398492Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:25.771356221Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:25.846737769Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:25.929864918Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:26.00604558Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:26.081242838Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:26.166723008Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:26.245192979Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:26.320871426Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:26.396967736Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:26.472494982Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:26.547902866Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:26.625494746Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:26.709503538Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:26.786698644Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:26.862386596Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:26.949654053Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:27.027713714Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:27.103280065Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:27.188026594Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:27.26387458Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:27.339026621Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:27.423290104Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:27.501824747Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:27.581590862Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:27.666122957Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:27.742153601Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:27.821476702Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:27.899020613Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:27.975013817Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:28.051700566Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:28.244959264Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:28.332472323Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:28.422466566Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:28.498767613Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:28.593056693Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:28.689686251Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:28.765783744Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:28.843273894Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:28.927985319Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:29.191533598Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:29.270778938Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:29.347629401Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:29.423325097Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:29.534736534Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:29.610495431Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:29.686506267Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:29.762049065Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:29.838090622Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:29.915109726Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:29.99206899Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:30.230467067Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:30.345762937Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:30.802912255Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:30.892685855Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:31.321870728Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:31.402201873Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:31.478214661Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:31.556380692Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:31.63345887Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:31.708764065Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:31.785044152Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:31.877440825Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:31.957602176Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:32.034462079Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:32.110056878Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:32.196453091Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:32.273900201Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:32.349196116Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:32.437017788Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:32.512627467Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:32.590381909Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:32.682020427Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:32.75790243Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:32.833909426Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:32.921754041Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:33.008865752Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:33.085213552Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:33.169141639Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:33.244396241Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:33.319897727Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:33.398141007Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:33.504829378Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:33.599957444Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:33.737102643Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:33.817495197Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:33.898493295Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:33.977661483Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:34.053513949Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:34.129486832Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:34.207569374Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:34.287792903Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:34.370237035Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:34.446295392Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:34.529820625Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:34.60521107Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:34.683750897Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:34.769408958Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:34.862701321Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:34.939118722Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:35.157073377Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:35.283862575Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:35.35991258Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:35.718111225Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:35.798953481Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:35.87471689Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:35.95288113Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:36.028175893Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:36.174210515Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:36.24962288Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:36.336715646Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:36.422317002Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:36.516705668Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:36.592629431Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:36.680200603Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:36.76791037Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:36.843550353Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:36.927886926Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:37.015031085Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:37.096697704Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:37.183793606Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:37.258857647Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:37.338700179Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:37.422773292Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:37.510547219Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:37.585931103Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:37.842017754Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:37.954843034Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:38.03053441Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:38.105772277Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:38.200898295Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:38.304621989Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:38.380409367Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:38.45596151Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:38.545514851Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:38.643313959Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:38.745050588Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:38.828473613Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:38.933802863Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:39.01545969Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:39.092834927Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:39.169091878Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:39.244813591Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:39.322046875Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:39.398296562Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:39.547538296Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:39.625935594Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:39.702176609Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:39.778659611Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:39.855229175Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:39.930585091Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:40.044411055Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:40.141361896Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:40.298008843Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:40.426549262Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:41.145966046Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:41.289910753Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:41.509643927Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:41.609450708Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:41.718708231Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:41.846018779Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:42.004483444Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:42.276609879Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:42.352252071Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:42.439277925Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:42.578434957Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:42.705858019Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:43.132365036Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:43.220359861Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:43.34624364Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:43.536505118Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:43.626303518Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:44.016326432Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:44.842574468Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:45.210791318Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:45.364138223Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:45.443904146Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:46.023919734Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:46.115758224Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:46.209297375Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:46.28677639Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:46.366327398Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:46.452155125Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:46.531504371Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:46.612826793Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:46.704217662Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:46.781182014Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:47.64861383Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:47.728686381Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:47.814509116Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:47.895309869Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:48.06077539Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:48.139399827Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:48.219355545Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:48.359600463Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:48.955873536Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:49.066398179Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:49.162688789Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:49.249481392Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:49.433123684Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:49.570065105Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:49.718073576Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:50.310115012Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:50.564966097Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:50.647960669Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:51.322079065Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:51.428070084Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:51.957473811Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:52.317332158Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:52.798612628Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:52.974235108Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:54.161901097Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:54.322039992Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:54.398867702Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:54.477163143Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:54.652744311Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:54.740577567Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:54.82596116Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:54.903810388Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:55.167994741Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:55.53459874Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:55.912047482Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:56.086794751Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:56.310131938Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:56.390426348Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:56.467663568Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:56.592148866Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:56.692451941Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:56.833232098Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:56.926363308Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:57.014908221Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:57.09430662Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:57.181128856Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:57.257046603Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:57.352914776Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:57.449586734Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:57.531704719Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:57.609129333Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:57.820564964Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:57.938152575Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:58.014118355Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:58.092761128Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:58.178115858Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:58.258608446Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:58.334933847Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:58.461491426Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:58.539154891Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:58.614956925Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:58.703740177Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:58.799492124Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:58.875386735Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:58.96024133Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:59.038488771Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:59.114936957Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:59.190202089Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:59.266772773Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:59.34907892Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:59.445868896Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:59.528663754Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:59.60412892Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:59.770802681Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:59.847286163Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:30:59.929811418Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:00.08236753Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:00.187872847Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:00.274456584Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:00.371694982Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:00.449233262Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:00.524975967Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:00.601193847Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:00.688679227Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:00.76502066Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:00.848486694Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:00.946062568Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:01.021485173Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:01.098584504Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:01.187170602Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:01.268809349Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:01.346723601Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:01.431967897Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:01.507683371Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:01.58344134Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:01.704165183Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:01.783519614Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:01.865018359Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:01.950718469Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:02.026372182Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:02.102236425Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:02.19210129Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:02.273304352Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:02.349898428Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:02.435719596Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:02.512236071Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:02.588660257Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:02.685773437Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:02.806092507Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:02.971672366Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:03.062126743Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:03.452529505Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:03.572713821Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:03.698394142Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:03.774951322Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:03.855949389Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:04.145796079Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:04.305194485Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:04.401699657Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:04.490158618Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:04.570534821Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:04.646313943Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:05.263923573Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:05.402200499Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:05.626331745Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:05.88018093Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:05.960704815Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:06.17358056Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:07.452943763Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:07.614829336Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:07.705484996Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:07.826246087Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:08.374460227Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:08.484750179Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:08.565296241Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:08.841700523Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:08.925578434Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:09.004081974Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:09.082228742Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:09.166188414Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:09.486214361Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:09.562941879Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:09.638285571Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:09.713801586Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:09.799365022Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:09.877388236Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:09.961169794Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:10.153240288Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:10.228963345Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:10.304427519Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:10.46105549Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:10.538126788Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:10.614123353Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:10.711361783Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:11.002744812Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:11.187625905Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:11.276035937Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:11.354058607Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:11.533608561Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:11.632435907Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:11.708221141Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:11.784579183Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:11.978186337Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:12.055326916Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:12.177066708Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:12.287855803Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:12.375398241Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:12.454704319Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:12.53008158Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:12.605886879Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:12.709338794Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:12.843433525Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:12.951811134Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:13.039765737Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:13.124992593Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:13.227272078Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:13.315619101Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:13.40027139Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:13.479593565Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:13.610730946Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:13.715067577Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:13.806625072Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:13.901825653Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:14.073208113Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:14.201169039Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:14.287662855Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:14.495857871Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:14.581101431Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:14.657459569Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:14.745772895Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:14.83615876Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:15.184277091Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:15.268589088Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:15.344935833Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:15.472872247Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:15.698858685Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:15.802795567Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:16.04379144Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:16.221333625Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:16.331679291Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:16.451649621Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:16.577147732Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:16.682063346Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:16.838727926Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:16.922356394Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:17.010088722Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:17.132915792Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:17.258434479Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:17.334292258Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:17.426091549Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:17.564468925Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:17.848456119Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:18.198845294Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:18.397221371Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:18.493158313Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:18.634319212Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:19.001441204Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:19.091833213Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:19.170041517Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:19.247221489Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:19.487770285Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:19.572975125Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:19.739832472Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:19.833126789Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:20.060422108Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:20.135673767Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:20.212686569Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:20.289237509Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:20.445865001Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:20.673684677Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:20.926188182Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:21.027165187Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:21.268439848Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:21.353728657Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:21.548138061Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:21.747841578Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:22.135579316Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:22.280833962Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:22.522236784Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:22.703901581Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:22.836306754Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:22.919520433Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:23.027289779Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:23.11822189Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:23.27802187Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:23.366622336Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:23.455349396Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:23.657060683Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:23.776374557Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:24.118950099Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:24.207460292Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:24.285793559Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:24.361306694Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:24.572119791Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:24.807920401Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:24.910190766Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:25.132432902Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:25.213552987Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:25.504138345Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:25.822526066Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:26.133635104Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:26.234887345Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:26.476623836Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:26.59113541Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:26.684186909Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:26.774540261Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:27.022575359Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:27.103889463Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:27.19296024Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:27.269483819Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:27.381869159Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:27.459575794Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:27.538952113Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:27.615938611Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:27.712025859Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:27.931507545Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:28.011319838Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:28.339634498Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:28.69635249Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:28.830724024Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:29.161114391Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:29.252904434Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:30.137145495Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:30.213131564Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:30.299820967Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:30.422061469Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:30.498956766Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:30.57549657Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:30.652356346Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:30.728443248Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:30.949985056Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:31.030450541Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:31.105786682Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:31.262034905Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:31.338403315Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:31.431779874Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:31.506816619Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:31.709063721Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:31.914956693Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:32.008021599Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:32.093533067Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:32.201373998Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:32.329710001Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:32.411721522Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:32.487536581Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:32.565855639Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:32.64409124Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:32.758296923Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:33.134606935Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:33.237459196Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:33.320546058Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:33.413420114Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:33.494420742Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:33.572501717Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:33.649716761Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:34.05987302Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:34.338400563Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:34.445159401Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:34.544264255Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:34.641339451Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:34.760320874Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:34.842570893Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:34.926877578Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:35.066393465Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:35.145864729Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:35.469326402Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:35.973172279Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:36.347236279Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:37.028803897Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:37.728804195Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:37.990615274Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:38.435134844Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:38.534408884Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:38.628370666Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:38.708594645Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:38.784285894Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:38.922743528Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:39.014692101Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:39.090809404Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:39.257224124Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:39.865550828Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:39.96635868Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:40.096044588Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:40.171722686Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:40.250020688Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:40.470629428Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:40.802575144Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:40.92971142Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:41.273347554Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:41.428077103Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:41.656170097Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:41.858206701Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:41.974702781Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:42.144806762Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:42.225614492Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:42.301564561Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:42.405425955Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:42.481027987Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:42.556271583Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:42.637063601Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:43.172203375Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:43.354865177Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:43.505389714Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:43.610765847Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:43.688131709Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:43.870890889Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:44.301342027Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:44.501217388Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:44.580484267Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:44.659423109Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:44.740400281Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:44.815655909Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:44.92676853Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:45.033230916Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:45.192112261Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:45.377200685Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:45.458603367Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:45.53471651Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:45.616659517Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:45.704783946Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:45.786616041Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:45.865116446Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:46.030563921Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:46.117530959Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:46.201876781Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:46.373081896Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:46.949832239Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:47.078667256Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:47.430480772Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:47.618340143Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:48.003082422Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:48.22536088Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:48.316829127Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:48.392713883Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:48.513461887Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:48.59913467Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:48.715600445Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:48.97037342Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:49.08514695Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:50.164681238Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:50.30104051Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:50.41887443Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:50.666370035Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:50.808211039Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:50.885843177Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:50.965520877Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:51.250264275Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:51.343928646Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:51.453324573Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:51.589347873Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:51.915144841Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:52.268928815Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:52.344264284Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:52.579127892Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:52.68657333Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:52.850650101Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:52.972630218Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:53.048022616Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:53.1261498Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:53.495232173Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:53.625480105Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:54.084988184Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:54.385920233Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:54.508476197Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:54.61766265Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:54.72621991Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:54.834872308Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:54.914079378Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:54.99953587Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:55.088596567Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:55.188929757Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:55.276156544Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:55.367440308Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:55.500045678Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:55.586754889Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:55.666827986Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:55.756434258Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:55.835856051Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:56.378261102Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:56.591969533Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:56.838019872Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:56.935832967Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:57.352312988Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:57.468492744Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:57.591467433Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:57.703123804Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:57.781568561Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:57.859505887Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:57.952997679Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:58.502311745Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:58.900922615Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:58.99557983Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:59.07318576Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:59.17834365Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:59.33660502Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:59.436182232Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:59.51201198Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:31:59.931677865Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:00.008744204Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:00.094856193Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:00.609789412Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:02.635148358Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:03.601982585Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:04.232144157Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:04.568857966Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:10.468852493Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:10.546923325Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:10.669703036Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:10.746635102Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:10.822307088Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:10.900700708Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:10.987415168Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:11.072886861Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:11.546070856Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:11.625694476Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:11.720160137Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:11.801755173Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:11.878090591Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:11.956418867Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:12.033995036Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:12.114309577Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:12.249531619Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:12.498469995Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:12.582211266Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:12.866904265Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:13.143253256Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:14.069746695Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:16.06230735Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:16.42290229Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:16.982750441Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:17.073341718Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:17.33310823Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:17.437318876Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:17.610605619Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:17.731552571Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:17.827391689Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:17.91065369Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:18.00052387Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:18.106133958Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:18.196740979Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:18.71673612Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:18.919141338Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:19.817883457Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:20.053395394Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:20.307598477Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:21.054307591Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:21.130070651Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:21.305568365Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:21.777714462Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:22.32374097Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:23.894115521Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:24.170910374Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:24.256143184Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:24.430815033Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:24.511812558Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:24.714676375Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:25.54609586Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:26.4593068Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:27.100955881Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:27.253780864Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:27.404371451Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:27.578480988Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:27.67203739Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:27.759748343Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:27.842149822Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:27.973590217Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:28.082404218Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:28.193779019Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:28.276674424Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:28.375130375Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:28.464004254Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:28.560040815Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:28.697247811Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:28.821827033Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:28.905061674Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:28.983487071Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:29.059517078Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:29.135138439Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:29.214245861Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:29.684664383Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:29.767510412Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:29.844164362Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:29.922120697Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:29.998426483Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:30.078379387Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:30.154555252Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:30.231432181Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:30.313101426Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:30.398743778Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:30.47622033Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:30.552068255Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:30.632209065Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:30.707824187Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:30.783647023Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:30.8592032Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:30.947894805Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:31.028482757Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:31.110301892Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:31.197215811Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:31.27312604Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:31.349428722Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:31.436123407Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:31.51509841Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:31.591386692Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:31.677618651Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:31.753330925Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:31.829110849Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:31.913921926Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:31.997101078Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:32.074635872Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:32.158900029Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:32.235570236Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:32.31327988Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:32.390621199Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:32.466871561Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:32.542204023Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:32.618801973Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:32.703449815Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:32.779856211Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:32.856651571Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:32.944490974Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:33.020379635Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:33.09560784Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:33.182154682Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:33.257862061Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:33.333553087Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:33.428879303Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:33.504475289Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:33.580548528Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:33.665537815Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:33.74400318Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:33.819486332Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:33.895373041Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:33.970699647Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:34.047417535Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:34.122404137Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:34.211981385Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:34.288029249Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:34.364033911Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:34.440225776Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:34.516186887Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:34.593133993Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:34.673353141Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:34.753506751Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:34.829779482Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:34.905717967Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:34.981633317Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:35.058258852Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:35.14061905Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:35.217095047Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:35.305510393Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:35.38411112Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:35.463438704Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:35.539593385Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:35.616130406Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:35.694593724Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:35.770123533Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:35.850449561Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:35.934793785Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:36.010249224Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:36.092161769Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:36.17970424Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:36.255612646Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:36.332814892Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:36.434588197Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:36.511793482Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:36.587558462Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:36.674318748Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:36.7507702Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:36.826369898Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:36.903690641Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:36.980639091Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:37.056496328Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:37.132451615Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:37.210805747Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:37.286475141Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:37.362024502Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:37.447434083Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:37.527909777Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:37.61767714Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:37.702931711Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:37.778685843Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:37.854535783Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:37.943131292Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:38.019347413Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:38.0963206Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:38.184370917Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:38.263298113Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:38.34018205Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:38.424545954Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:38.503971395Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:38.579920537Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:38.668006215Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:38.749158303Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:38.833495134Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:38.922329589Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:38.997753188Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:39.073928157Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:39.150278936Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:39.228272104Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:39.304364608Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:39.380688731Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:39.456182923Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:39.531707228Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:39.60768981Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:39.683092737Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:39.7619591Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:39.83776952Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:39.91450824Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:39.990112962Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:40.065532626Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:40.141143395Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:40.222282298Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:40.304483839Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:40.380054192Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:40.459281839Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:40.534737503Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:40.610107758Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:40.686611147Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:40.76633896Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:40.850353995Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:40.935243217Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:41.013600005Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:41.088854387Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:41.173755193Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:41.249981618Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:41.325241824Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:41.409402876Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:41.484665418Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:41.560470494Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:41.636137457Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:41.713361719Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:41.789249164Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:41.864753373Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:41.984648504Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:42.109932344Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:42.195419877Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:42.270712563Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:42.346124866Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:42.450707807Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:42.527103546Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:42.604840871Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:42.692516559Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:42.768894827Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:42.848433262Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:42.924290051Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:43.0007984Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:43.097820926Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:43.194227316Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:43.277824329Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:43.354144004Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:43.439574577Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:43.52429266Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:43.599594818Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:43.693146325Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:43.770622206Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:43.847432031Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:43.923470422Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:44.001226499Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:44.080043005Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:44.156975935Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:44.241238589Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:44.31632324Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:44.397886181Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:44.473417589Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:44.549832465Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:44.626718739Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:44.702929292Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:44.787044105Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:44.862248341Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:44.937835143Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:45.016351229Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:45.091859022Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:45.168146696Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:45.244192959Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:45.323891012Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:45.399643928Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:45.4773369Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:45.552879157Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:45.628726666Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:45.703966935Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:45.779507912Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:45.854911639Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:45.941259791Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:46.016613054Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:46.092147311Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:46.176570351Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:46.2521056Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:46.327285804Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:46.404354032Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:46.481621847Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:46.56600415Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:46.643423615Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:46.718548875Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:46.794593858Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:46.870949149Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:46.954112333Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:47.031187281Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:47.106402814Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:47.192188239Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:47.272380571Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:47.349282493Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:47.435555828Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:47.513741926Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:47.590068993Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:47.675307947Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:47.750785979Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:47.826058697Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:47.902775784Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:47.978915425Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:48.059595154Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:48.13539527Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:48.210913783Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:48.286397095Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:48.362203964Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:48.446801502Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:48.523288603Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:48.612716601Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:48.700463875Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:48.778636533Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:48.853888194Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:48.929598869Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:49.005037477Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:49.080562614Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:49.165343227Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:49.243988563Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:49.319684134Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:49.39576947Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:49.473365769Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:49.550922132Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:49.626737416Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:49.703596618Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:49.77948032Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:49.854869935Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:49.938644263Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:50.014173209Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:50.089608904Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:50.166690861Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:50.24569537Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:50.328567415Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:50.408697537Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:50.484850362Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:50.575846797Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:50.674325533Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:50.750037584Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:50.828285732Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:50.909432251Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:50.987541804Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:51.067256818Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:51.143229961Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:51.21843871Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:51.293871141Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:51.372796417Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:51.452774698Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:51.52825497Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:51.603615881Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:51.688567984Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:51.764076033Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:51.839438224Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:51.924216181Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:51.99959242Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:52.075339384Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:52.151362639Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:52.227261605Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:52.302829879Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:52.380944328Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:52.465112517Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:52.540638486Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:52.6165331Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:52.701461715Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:52.776951715Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:52.856391557Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:52.945266078Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:53.021070898Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:53.096504898Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:53.181493161Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:53.260406085Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:53.335720947Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:53.419489388Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:53.503835691Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:53.579221146Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:53.662007622Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:53.740275866Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:53.818275914Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:53.893719706Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:53.9693731Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:54.049047729Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:54.124586498Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:54.199937041Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:54.275947016Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:54.351972352Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:54.430347989Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:54.507665212Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:54.587401218Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:54.668586042Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:54.745337818Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:54.8225576Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:54.901896321Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:54.980155956Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:55.066947346Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:55.1479506Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:55.223832157Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:55.299566737Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:55.374935296Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:55.450650964Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:55.525978754Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:55.603120392Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:55.678552343Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:55.75384519Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:55.829222645Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:55.913312689Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:55.993721983Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:56.069758551Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:56.145389129Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:56.22151261Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:56.296590669Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:56.376266578Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:56.454162433Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:56.529695026Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:56.604867294Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:56.690479534Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:56.780551029Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:56.856038533Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:56.941680725Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:57.017085093Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:57.092453076Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:57.177275129Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:57.253837527Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:57.334661994Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:57.418708774Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:57.494512603Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:57.569846505Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:57.645980834Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:57.721232336Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:57.796742849Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:57.873495041Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:57.951772916Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:58.027369126Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:58.102794614Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:58.18859508Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:58.264039288Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:58.345354129Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:58.45651488Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:58.531625644Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:58.607205022Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:58.699919974Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:58.774937041Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:58.851360589Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:58.927607303Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:59.005313075Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:59.081409868Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:59.156984445Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:59.232146922Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:59.307692123Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:59.383678738Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:59.460124687Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:59.537801595Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:59.613471181Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:59.689104416Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:59.764418094Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:59.839993632Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:59.915533009Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:32:59.990665245Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:00.067843747Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:00.143185522Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:00.218532609Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:00.293985297Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:00.369278527Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:00.445404279Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:00.52070791Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:00.596513562Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:00.671767368Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:00.747446107Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:00.823781174Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:00.901798534Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:00.986040005Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:01.062322687Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:01.137808784Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:01.213598788Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:01.289087541Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:01.364454212Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:01.44795132Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:01.523160998Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:01.601030356Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:01.687681104Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:01.763679879Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:01.839827328Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:01.924631333Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:02.001452294Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:02.081698803Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:02.169963011Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:02.246552993Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:02.321719214Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:02.397964008Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:02.473191189Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:02.548420835Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:02.623688177Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:02.706392187Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:02.783336286Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:02.859646009Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:02.944996165Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:03.020317236Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:03.096452396Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:03.183149321Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:03.260202157Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:03.337502229Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:03.421940117Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:03.498519923Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:03.578447324Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:03.658885482Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:03.734165464Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:03.810041678Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:03.885325916Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:03.962022683Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:04.047462633Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:04.124993043Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:04.207297849Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:04.305437318Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:04.396602683Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:04.476177215Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:04.553020225Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:04.628364848Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:04.705784025Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:04.78449317Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:04.859910082Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:04.940271984Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:05.04337369Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:05.120346686Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:05.196264116Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:05.272686288Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:05.347993855Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:05.424576926Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:05.502206601Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:05.581006308Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:05.65614008Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:05.731812259Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:05.809326733Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:05.913197474Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:06.014893819Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:06.094487455Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:06.18323455Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:06.258358946Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:06.334788127Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:06.417988528Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:06.496025089Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:06.572249531Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:06.651589916Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:06.726952715Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:06.802795841Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:06.878579893Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:06.955885181Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:07.031366094Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:07.106875519Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:07.206801185Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:07.28226421Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:07.357529568Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:07.442386854Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:07.561739996Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:07.780481518Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:07.863215098Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:07.949907255Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:08.025822637Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:08.101017114Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:08.186765643Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:08.262903396Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:08.338521399Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:08.421745481Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:08.498354088Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:08.57557227Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:08.651687463Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:08.727274777Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:08.802699049Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:08.878074392Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:08.956107817Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:09.033630228Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:09.109405Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:09.185739555Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:09.261081554Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:09.336375521Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:09.411956083Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:09.487815336Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:09.565171825Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:09.640548928Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:09.71582235Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:09.792901587Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:09.868229602Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:09.943659666Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:10.021758372Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:10.108843398Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:10.186134029Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:10.262348263Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:10.337811448Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:10.414128339Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:10.490471279Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:10.565892447Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:10.644154514Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:10.719545666Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:10.794928785Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:10.871357166Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:10.951597242Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:11.029246214Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:11.111289577Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:11.215498498Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:11.299558302Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:11.374690826Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:11.458238048Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:11.533600975Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:11.609478853Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:11.695622715Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:11.771331343Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:11.848287058Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:11.931978282Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:12.007356729Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:12.08253223Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:12.167919827Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:12.243589542Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:12.320109668Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:12.395724086Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:12.470937092Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:12.546170417Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:12.621546305Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:12.703565795Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:12.782861188Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:12.858351797Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:12.941757737Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:13.017106936Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:13.092315429Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:13.177711474Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:13.253485735Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:13.331570872Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:13.420243534Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:13.495621341Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:13.571294737Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:13.649330081Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:13.726599401Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:13.801815542Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:13.880169675Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:13.955498394Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:14.030493028Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:14.105766835Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:14.181100641Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:14.257683168Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:14.33310744Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:14.412345072Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:14.489176594Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:14.564576673Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:14.649837485Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:14.725016218Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:14.800534155Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:14.876117661Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:14.953125953Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:15.028873877Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:15.104150211Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:15.179712565Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:15.254832993Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:15.330745911Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:15.406222152Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:15.484187864Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:15.559659497Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:15.635053752Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:15.717122556Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:15.792373513Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:15.867852538Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:15.950086496Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:16.026688254Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:16.108514175Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:16.195614145Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:16.270728429Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:16.345828313Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:16.430073367Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:16.506684726Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:16.584427939Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:16.669451148Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:16.745624645Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:16.820775122Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:16.897430609Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:16.978310246Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:17.05331336Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:17.132648273Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:17.20791504Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:17.283221806Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:17.358423515Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:17.442294101Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:17.517820327Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:17.593438137Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:17.680260344Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:17.755501126Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:17.831106008Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:17.916014879Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:17.991383854Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:18.074896195Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:18.151698757Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:18.22802304Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:18.303903542Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:18.379747243Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:18.45572061Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:18.530765997Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:18.606196222Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:18.696197028Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:18.774176884Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:18.85005633Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:18.92913124Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:19.004911612Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:19.080390029Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:19.155819165Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:19.231748596Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:19.311262359Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:19.386838857Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:19.466422445Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:19.542039935Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:19.617397999Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:19.692849983Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:19.768163022Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:19.846824614Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:19.92221711Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:19.997954378Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:20.073476028Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:20.149323921Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:20.224954596Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:20.300383445Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:20.376218762Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:20.452276578Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:20.527749555Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:20.603105347Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:20.678561428Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:20.754346312Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:20.829378708Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:20.915278343Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:21.01821128Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:21.097973719Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:21.183976108Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:21.262323521Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:21.338404377Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:21.422293651Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:21.500178979Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:21.583665784Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:21.668130521Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:21.743165125Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:21.818437299Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:21.894672014Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:21.970885832Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:22.04611647Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:22.12132282Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:22.203670827Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:22.283914615Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:22.359502058Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:22.444014156Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:22.520437353Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:22.595689751Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:22.681023171Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:22.756284082Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:22.833403191Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:22.918249758Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:22.994917022Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:23.071035831Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:23.147458227Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:23.222834851Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:23.298044849Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:23.373975592Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:23.453617869Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:23.529914344Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:23.607196848Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:23.692268505Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:23.768930169Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:23.845450583Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:23.923253669Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:23.998384754Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:24.074643308Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:24.150891495Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:24.226498714Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:24.302001067Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:24.37732889Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:24.453303217Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:24.528595712Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:24.605956617Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:24.684473824Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:24.759858608Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:24.836569584Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:24.912117506Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:24.98909351Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:25.064289395Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:25.139980071Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:25.219210151Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:25.294350068Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:25.369669283Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:25.446810153Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:25.522918786Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:25.598791287Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:25.674167783Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:25.751616497Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:25.826949184Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:25.904647245Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:25.98011939Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:26.05567944Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:26.134575916Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:26.209975932Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:26.287714473Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:26.365307861Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:26.449822007Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:26.525120742Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:26.601267135Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:26.687238899Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:26.764554491Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:26.842100902Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:26.926086562Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:27.002348285Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:27.077607019Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:27.154738321Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:27.230132161Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:27.305443152Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:27.381843596Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:27.457327997Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:27.532909616Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:27.608577251Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:27.694871996Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:27.77033934Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:27.846382277Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:27.931233259Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:28.008264399Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:28.084095877Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:28.16952005Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:28.245040132Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:28.322617743Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:28.399941271Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:28.484615644Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:28.559802665Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:28.635345147Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:28.710649354Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:28.78588396Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:28.861546539Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:28.937263327Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:29.017830448Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:29.095536541Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:29.170901548Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:29.246351997Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:29.322545367Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:29.398754353Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:29.477430058Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:29.553492418Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:29.628836306Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:29.704348739Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:29.779950422Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:29.855306085Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:29.930496307Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:30.005986692Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:30.081535798Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:30.156792004Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:30.233123776Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:30.308965493Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:30.385253873Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:30.460628992Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:30.539359802Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:30.61486958Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:30.690114746Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:30.765830798Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:30.841242238Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:30.925200729Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:31.011628531Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:31.093387219Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:31.178268986Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:31.254253553Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:31.330126535Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:31.412991508Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:31.496018692Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:31.571177905Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:31.648139925Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:31.723546565Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:31.802087868Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:31.900125032Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:31.975193172Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:32.050695685Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:32.126293687Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:32.207706771Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:32.282612349Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:32.357644328Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:32.442073097Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:32.517435961Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:32.592715879Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:32.678189749Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:32.753810312Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:32.829400603Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:32.912929456Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:32.988429378Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:33.066664085Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:33.142486827Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:33.217914747Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:33.294035316Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:33.369461957Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:33.451226244Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:33.529014194Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:33.604443427Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:33.689914193Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:33.765376066Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:33.846477337Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:33.92529218Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:34.001598607Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:34.07927382Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:34.154486889Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:34.230283422Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:34.305799024Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:34.388050838Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:34.463518471Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:34.538871382Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:34.614405416Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:34.689712695Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:34.765437707Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:34.841134303Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:34.918193155Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:34.993599252Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:35.072605873Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:35.147944544Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:35.223910679Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:35.300007664Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:35.375656771Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:35.452677159Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:35.528691327Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:35.604788312Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:35.67988986Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:35.755286612Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:35.830560515Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:35.91402188Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:35.989530697Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:36.064834616Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:36.14085448Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:36.216431234Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:36.292179255Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:36.369629248Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:36.460343152Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:36.537461334Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:36.612755332Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:36.699478466Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:36.774958067Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:36.851316943Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:36.93807691Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:37.015355957Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:37.094199281Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:37.180281543Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:37.255444148Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:37.330948518Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:37.414253081Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:37.489391046Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:37.565018137Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:37.641882652Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:37.732183623Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:37.808552899Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:37.88395442Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:37.959194754Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:38.036108677Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:38.112196606Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:38.199496452Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:38.276450823Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:38.352146459Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:38.436171128Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:38.511401126Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:38.586421458Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:38.672932973Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:38.748731778Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:38.824125651Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:38.899586788Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:38.975731645Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:39.051278736Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:39.127683597Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:39.204159786Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:39.280602984Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:39.355964536Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:39.434134859Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:39.510209827Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:39.587318729Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:39.664386414Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:39.743500333Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:39.820426193Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:39.896451305Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:39.972066076Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:40.047876337Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:40.123498468Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:40.198909045Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:40.277355947Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:40.352965726Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:40.428394575Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:40.503755071Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:40.57909707Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:40.655206568Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:40.73028962Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:40.80903051Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:40.88760935Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:40.974279332Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:41.050352541Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:41.126800282Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:41.205173744Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:41.280148731Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:41.356530487Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:41.44103305Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:41.51610455Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:41.591533942Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:41.677760942Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:41.754095082Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:41.829502363Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:41.915224812Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:41.99587075Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:42.093314595Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:42.177759268Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:42.253030803Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:42.329525553Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:42.413326795Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:42.494584228Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:42.569645681Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:42.645795786Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:42.721596416Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:42.79808403Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:42.874066357Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:42.955639251Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:43.038014267Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:43.149667985Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:43.225687241Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:43.301225243Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:43.378434114Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:43.453908531Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:43.537648492Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:43.613223967Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:43.689107157Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:43.773696664Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:43.851954477Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:43.927247036Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:44.003569847Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:44.079320044Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:44.16059831Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:44.237331271Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:44.312689111Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:44.389819965Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:44.474281855Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:44.55051785Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:44.625806632Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:44.704868231Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:44.780532122Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:44.856684724Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:44.933495062Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:45.017752309Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:45.098832237Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:45.175041767Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:45.252112397Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:45.334699799Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:45.410021894Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:45.48567017Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:45.561181835Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:45.636769214Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:45.716327106Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:45.792243129Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:45.86927763Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:45.950940637Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:46.026360269Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:46.109998341Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:46.225997618Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:46.302464687Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:46.388989003Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:46.475861259Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:46.554464964Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:46.63143956Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:46.706956185Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:46.784511557Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:46.861204677Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:46.95320999Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:47.034058138Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:47.115860539Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:47.20128036Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:47.277598852Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:47.35388384Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:47.438375202Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:47.514646813Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:47.614437759Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:47.698144471Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:47.774595125Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:47.851829532Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:47.939559175Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:48.019987222Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:48.095374918Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:48.181043319Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:48.257462356Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:48.332696291Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:48.41650486Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:48.492327986Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:48.569658842Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:48.646153208Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:48.788980629Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:49.088182328Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:49.16524355Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:49.240466412Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:49.315935613Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:49.394452916Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:49.470342827Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:49.545679066Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:49.623271878Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:49.698557845Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:49.773772675Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:49.849123859Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:49.925182123Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:50.003749059Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:50.079905405Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:50.155254477Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:50.23076275Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:50.305912876Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:50.381128346Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:50.458953544Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:50.534417434Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:50.609882859Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:50.690515613Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:50.767361855Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:50.84265771Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:50.926496712Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:51.006466258Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:51.08169936Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:51.166267555Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:51.241626099Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:51.317083012Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:51.393184381Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:51.468675246Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:51.547637835Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:51.622939418Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:51.704449367Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:51.78007697Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:51.855438266Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:51.942867841Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:52.01829717Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:52.095734044Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:52.187475865Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:52.262606854Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:52.34083385Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:52.425007256Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:52.500922639Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:52.589245409Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:52.676239938Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:52.751583474Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:52.826535325Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:52.903609858Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:52.982376284Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:53.057660587Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:53.133461793Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:53.211296879Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:53.286631903Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:53.362039279Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:53.447048984Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:53.522684651Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:53.597935098Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:53.683498185Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:53.760130601Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:53.836083328Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:53.912124857Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:53.98775534Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:54.06439646Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:54.140246498Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:54.215556914Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:54.292236755Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:54.367619395Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:54.442899954Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:54.519387152Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:54.594878562Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:54.670909563Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:54.746345676Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:54.824930532Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:54.900271284Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:54.975654436Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:55.051196215Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:55.12725448Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:55.202820962Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:55.278396629Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:55.354434542Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:55.429871871Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:55.505705269Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:55.581095397Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:55.657251487Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:55.732909107Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:55.808436965Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:55.88945414Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:55.964815629Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:56.040003579Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:56.117015487Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:56.201355008Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:56.277272951Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:56.352524678Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:56.437727697Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:56.514437842Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:56.589528863Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:56.675876729Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:56.751127176Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:56.826778811Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:56.905446261Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:56.980869734Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:57.056190133Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:57.132811829Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:57.208196134Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:57.283694648Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:57.358834597Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:57.451604879Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:57.527200354Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:57.602648275Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:57.688516615Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:57.763769814Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:57.839074981Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:57.922880223Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:58.001011218Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:58.076252673Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:58.152014422Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:58.2304147Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:58.305732636Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:58.382277659Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:58.458250322Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:58.53664132Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:58.613621901Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:58.698619638Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:58.774164232Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:58.850138304Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:58.927379912Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:59.002897114Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:59.081747734Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:59.157266728Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:59.232753625Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:59.308568047Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:59.38444359Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:59.467951004Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:59.54331694Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:59.620157999Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:59.6959193Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:59.771466486Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:59.846701285Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:59.922203127Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:33:59.997558375Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:00.073119481Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:00.151162827Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:00.22677139Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:00.302218896Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:00.377492159Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:00.452844975Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:00.528338912Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:00.603839058Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:00.685575058Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:00.761488201Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:00.837283167Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:00.920956183Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:00.996370664Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:01.071927162Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:01.148569307Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:01.226696557Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:01.301879323Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:01.378227096Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:01.453893228Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:01.529239068Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:01.605062194Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:01.691109672Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:01.769646815Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:01.844990895Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:01.928947755Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:02.004133977Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:02.080580023Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:02.165644545Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:02.241736282Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:02.32192423Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:02.397618075Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:02.473205134Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:02.548751104Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:02.624759224Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:02.706022738Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:02.781573861Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:02.857587741Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:02.941991775Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:03.017107404Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:03.093356487Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:03.182261633Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:03.257635857Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:03.333748075Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:03.420641035Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:03.495834425Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:03.571870546Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:03.648421137Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:03.726145855Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:03.801464846Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:03.87694528Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:03.952399857Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:04.027917987Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:04.103677336Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:04.179158954Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:04.254687068Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:04.329758217Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:04.405202618Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:04.484384858Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:04.559586696Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:04.634925016Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:04.710408777Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:04.78629648Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:04.861569903Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:04.937053505Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:05.014291624Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:05.089690073Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:05.166358841Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:05.241571752Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:05.318205672Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:05.393756858Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:05.471531753Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:05.546772343Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:05.622030246Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:05.697304149Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:05.775036291Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:05.850591286Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:05.935019927Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:06.010527337Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:06.08672314Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:06.170756065Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:06.24607528Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:06.321786501Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:06.398104257Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:06.473262062Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:06.549275047Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:06.624928058Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:06.704789251Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:06.780122419Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:06.855995049Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:06.940098279Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:07.015796859Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:07.091680882Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:07.1773833Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:07.252606162Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:07.327980066Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:07.40860018Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:07.483699265Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:07.558771118Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:07.635630705Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:07.712005293Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:07.787693666Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:07.862818639Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:07.946676265Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:08.021952952Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:08.09757294Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:08.186692808Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:08.261924439Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:08.337329479Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:08.420891966Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:08.496162541Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:08.571482077Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:08.650476794Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:08.726803703Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:08.802138087Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:08.877383925Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:08.952958088Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:09.028469082Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:09.104186735Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:09.179699073Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:09.261218686Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:09.338128769Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:09.415153382Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:09.492826163Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:09.569697526Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:09.645922353Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:09.721202689Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:09.798410952Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:09.873761592Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:09.949088775Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:10.024651994Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:10.099998378Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:10.175487708Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:10.251498548Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:10.328356631Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:10.40473394Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:10.480054243Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:10.555710199Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:10.632630427Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:10.709237659Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:10.784887822Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:10.864123983Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:10.949037303Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:11.03706375Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:11.113003165Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:11.19751536Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:11.272911856Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:11.34874359Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:11.433510316Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:11.509400867Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:11.585871681Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:11.670535142Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:11.745873334Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:11.821479209Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:11.897299007Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:11.975482802Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:12.050717089Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:12.127518883Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:12.204850508Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:12.280014586Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:12.355739119Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:12.440098961Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:12.51998665Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:12.595506604Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:12.681324735Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:12.757105013Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:12.833053997Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:12.917185163Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:13.012275635Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:13.089292568Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:13.174782631Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:13.249906005Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:13.325383783Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:13.403536762Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:13.478905067Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:13.554319228Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:13.63222638Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:13.712828926Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:13.789128698Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:13.86440705Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:13.941724114Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:14.019610178Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:14.09760978Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:14.177117368Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:14.252537961Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:14.327967099Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:14.403902226Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:14.47988113Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:14.555327676Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:14.633648337Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:14.710012014Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:14.785683971Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:14.861787612Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:14.938040856Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:15.020967879Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:15.097297156Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:15.174905072Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:15.250800871Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:15.32647478Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:15.401904461Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:15.477563713Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:15.553256726Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:15.62960501Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:15.713618799Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:15.789513062Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:15.865364061Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:15.948440686Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:16.023867711Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:16.099518419Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:16.184715199Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:16.261059836Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:16.338751497Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:16.423953557Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:16.557308316Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:16.632948816Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:16.798600428Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:16.875510928Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:16.958027962Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:17.059285551Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:17.175482367Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:17.392537215Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:17.471415932Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:17.600893778Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:17.997484028Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:18.098703441Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:18.185691955Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:18.266137987Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:18.341779831Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:18.426030327Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:18.606765103Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:18.723590823Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:18.800094534Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:18.894751016Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:18.971231335Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:19.046627064Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:19.131684578Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:19.207939965Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:19.283443343Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:19.572150737Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:19.650277124Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:19.736743904Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:19.812725752Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:19.935392729Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:20.015702024Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:20.105241162Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:20.182392657Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:20.260150239Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:20.337679915Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:20.417007373Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:20.492410014Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:20.606260401Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:20.718205067Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:20.812625227Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:20.897679029Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:21.030193745Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:21.106457485Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:21.192954249Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:21.268517916Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:21.345145788Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:21.433371502Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:21.769590979Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:21.845028404Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:21.956743212Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:22.065039738Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:22.148958581Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:22.235496594Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:22.321091458Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:22.397626401Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:22.473082227Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:22.55373831Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:22.629335033Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:22.704924108Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:22.780783747Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:22.857694759Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:22.942468525Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:23.046427684Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:23.169028068Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:23.248766092Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:23.574178362Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:23.65191268Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:23.730077083Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:23.805715951Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:24.166311702Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:24.24196881Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:24.317721504Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:24.393481333Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:24.576180422Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:24.653646353Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:25.033742189Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:25.162863711Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:25.257167772Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:25.346694366Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:25.426416101Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:25.556745063Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:25.665487321Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:25.742522111Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:25.818292244Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:25.895837216Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:25.988807469Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:26.090626825Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:26.220676999Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:26.29672288Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:26.424101148Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:26.519887276Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:26.597665243Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:26.800795277Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:26.876546978Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:26.957758076Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:27.034783745Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:27.111350497Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:27.218334205Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:27.29402501Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:27.369598053Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:27.451458951Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:27.544877881Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:27.62169894Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:27.703698048Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:27.779341492Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:27.856163798Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:27.940960541Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:28.016662514Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:28.094945191Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:28.181178175Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:28.264235184Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:28.340470571Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:28.569715684Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:28.665974203Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:28.749413136Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:28.838950898Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:28.914808649Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:28.990478109Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:29.066182546Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:29.141722469Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:29.217239735Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:29.292958764Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:29.384326661Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:29.463489925Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:29.549003444Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:29.624723273Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:29.70121972Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:29.77748106Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:29.87995284Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:29.955551739Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:30.031065966Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:30.106648609Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:30.183462948Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:30.262169279Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:30.338384346Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:30.414721367Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:30.494496991Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:30.570861852Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:30.646623602Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:30.722304775Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:30.797878362Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:30.873327244Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:30.952204425Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:31.030704097Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:31.110682731Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:31.197252456Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:31.272339062Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:31.348115947Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:31.433291479Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:31.509449554Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:31.587460356Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:31.673727901Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:31.749837015Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:31.826062707Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:31.903509566Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:32.005053526Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:32.082244894Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:32.172766541Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:32.249516847Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:32.325140867Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:32.402044007Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:32.477263606Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:32.553422737Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:32.629072773Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:32.707455227Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:32.7841039Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:32.859882386Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:32.946213196Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:33.022658827Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:33.099919155Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:33.186073067Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:33.264147262Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:33.339722961Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:33.424284021Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:33.500167212Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:33.576201606Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:33.657543553Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:33.733956991Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:33.815564382Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:33.893030153Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:33.971420224Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:34.048429061Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:34.123877239Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:34.199408458Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:34.274689337Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:34.351300538Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:34.426588426Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:34.502781509Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:34.57879667Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:34.654902296Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:34.731056722Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:34.81174183Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:34.887612797Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:34.964332958Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:35.039597838Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:35.1151016Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:35.193984125Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:35.290873052Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:35.37007094Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:35.445698065Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:35.521491975Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:35.597281117Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:35.673501368Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:35.750160633Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:35.826379669Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:35.906628738Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:35.98285891Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:36.062476932Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:36.139131589Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:36.214756857Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:36.290495822Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:36.369003879Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:36.457932193Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:36.537220771Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:36.623697567Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:36.70782659Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:36.784349053Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:36.859998577Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:36.945693188Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:37.025719087Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:37.101070175Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:37.189739735Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:37.265984307Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:37.341904362Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:37.427850848Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:37.521372148Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:37.602602542Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:37.688801223Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:37.765386151Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:37.841164861Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:37.924899766Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:38.001115378Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:38.078796224Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:38.169498577Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:38.245895982Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:38.321444289Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:38.397455738Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:38.473722294Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:38.550722427Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:38.6279673Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:38.708019503Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:38.78451803Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:38.860235107Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:38.936327421Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:39.012804988Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:39.088453392Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:39.163911618Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:39.241071721Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:39.316523291Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:39.3918811Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:39.467710562Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:39.548232564Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:39.623971913Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:39.699437947Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:39.77834908Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:39.85506697Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:39.935262311Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:40.011351489Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:40.090682339Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:40.170213992Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:40.246483268Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:40.326049162Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:40.401726047Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:40.478239582Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:40.553615183Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:40.629107969Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:40.705399773Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:40.780188007Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:40.863846143Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:40.947625434Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:41.023139436Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:41.099142181Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:41.184516627Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:41.26088744Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:41.33650666Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:41.422762334Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:41.498446546Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:41.574331082Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:41.650518533Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:41.726143449Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:41.802445461Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:41.877996584Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:41.95692887Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:42.032589178Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:42.109864387Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:42.197285995Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:42.272817213Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:42.348738133Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:42.424652973Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:42.507692926Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:42.587251907Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:42.674420968Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:42.754193744Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:42.829576481Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:42.912651122Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:42.990822374Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:43.066891008Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:43.143212444Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:43.218605133Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:43.297254631Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:43.375727007Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:43.453422893Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:43.52995854Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:43.605303165Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:43.692590083Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:43.768958624Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:43.845980966Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:43.922212353Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:44.003061143Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:44.08248361Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:44.158189391Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:44.237032172Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:44.485503062Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:44.561013737Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:44.636887648Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:44.713403231Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:44.789778493Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:44.865626804Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:44.942365525Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:45.01800657Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:45.093228889Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:45.172989888Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:34:45.248656789Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:45.328939875Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:45.404277428Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:45.479869671Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:45.555588924Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:45.630738859Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:45.705796503Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:45.781360491Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:45.857451428Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:45.941925319Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:46.017399193Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:46.094515296Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:46.18126208Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:46.262212758Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:46.337597223Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:46.420801018Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:46.49669797Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:46.574274846Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:46.65113917Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:46.726916024Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:46.802727022Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:46.888466913Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:46.967755939Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:47.043594425Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:47.120908162Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:47.202949511Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:47.27933674Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:47.355630145Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:47.441320147Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:47.518144054Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:47.593989549Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:47.680504809Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:47.757833651Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:47.833448006Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:47.920349032Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:47.996533059Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:48.076888786Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:48.154366845Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:48.230558872Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:48.306391599Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:48.382563562Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:48.458360864Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:48.534119574Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:48.613212597Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:48.701546792Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:48.77745584Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:48.85383859Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:48.929583475Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:49.007107487Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:49.08343494Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:49.161071145Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:49.236916384Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:49.313241374Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:49.389035412Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:49.464683976Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:49.540483583Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:49.616078195Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:49.693924451Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:49.770196927Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:49.846423451Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:49.922471029Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:49.999408153Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:50.077327371Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:50.153503206Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:50.231673594Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:50.308119064Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:50.383973392Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:50.460662353Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:50.536257445Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:50.611830777Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:50.688359736Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:50.765642241Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:50.841423736Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:50.925688632Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:51.001020105Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:51.077517768Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:51.158424831Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:51.234109204Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:51.313476631Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:51.390086807Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:51.465723276Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:51.541496418Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:51.617438714Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:51.701943614Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:51.77753621Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:51.854177555Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:51.93861711Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:52.01487205Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:52.090568039Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:52.175598321Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:52.251796717Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:52.332766372Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:52.417042117Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:52.492838171Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:52.568617777Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:52.646296479Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:52.722018869Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:52.79775585Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:52.878852611Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:52.954925277Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:53.030910038Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:53.106786893Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:53.194187029Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:53.269868138Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:53.345780738Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:53.431537654Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:53.508050389Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:53.584183792Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:53.67262026Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:53.749981807Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:53.826417421Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:53.902125538Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:53.981083264Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:54.058076678Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:54.134617958Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:54.211240166Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:54.286398709Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:54.361645508Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:54.437265049Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:54.513890393Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:54.596960395Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:54.672635808Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:54.748543672Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:54.824700851Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:54.900732428Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:54.976364576Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:55.053386566Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:55.129085659Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:55.205119733Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:55.281605524Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:55.358497496Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:55.434372559Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:55.510463178Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:55.589124356Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:55.664574838Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:55.74005236Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:55.81576099Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:55.892832548Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:55.969017695Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:56.05182795Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:56.128830803Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:56.204759883Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:56.280144477Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:56.357191107Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:56.442480208Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:56.518884782Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:56.595840531Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:56.683633024Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:56.759589721Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:56.835110699Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:56.920101653Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:56.996253296Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:57.071808387Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:57.147963102Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:57.22397372Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:57.299742382Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:57.375818088Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:57.453945563Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:57.531137891Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:57.607810277Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:57.696087287Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:57.775736094Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:57.851058831Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:57.936797282Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:58.01308147Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:58.089522173Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:58.173778973Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:58.249227695Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:58.328524274Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:58.412287692Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:58.488827148Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:58.564903686Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:58.644526348Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:58.720825545Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:58.7963583Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:34:58.875503836Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:09.10630441Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:09.19731912Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:09.272882308Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:09.35613596Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:09.433029981Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:09.509150935Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:09.593015155Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:09.671823024Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:09.748551346Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:09.825100882Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:09.900529764Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:09.976043128Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:10.051483018Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:10.129231193Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:10.212685136Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:10.298446499Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:10.374877282Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:10.451695686Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:10.527181016Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:10.602778157Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:10.678258975Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:10.754444827Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:10.836505888Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:10.935913471Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:11.011610421Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:11.087416651Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:11.172402261Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:11.247886184Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:11.323385083Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:11.400578915Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:11.483866744Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:11.558956038Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:11.652390202Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:11.728822776Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:11.80467816Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:11.881410226Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:11.95762715Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:12.036152199Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:12.111681403Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:12.202695536Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:12.278098434Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:12.353618133Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:12.437634259Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:12.512957892Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:12.590056203Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:12.677068238Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:12.752810756Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:12.828490937Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:12.91272361Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:12.987863816Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:13.245692618Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:13.344607715Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:13.428315645Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:13.503757167Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:13.58054677Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:13.668314623Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:13.748323275Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:13.823745021Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:13.9021605Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:13.978067276Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:14.053463934Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:14.1288372Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:14.206533854Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:14.291636394Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:14.367187165Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:14.447253065Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:14.524257039Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:14.60008919Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:14.678372604Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:14.768741162Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:14.844395167Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:14.920333751Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:15.00217497Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:15.077562603Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:15.153096991Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:15.22849144Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:15.305210867Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:15.399822005Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:15.475926608Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:15.552860245Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:15.627993731Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:15.703179218Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:15.77828144Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:15.854931138Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:15.939576807Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:16.016157352Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:16.095244488Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:16.182396621Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:16.2585354Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:16.334154429Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:16.417478322Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:16.495496772Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:16.571327963Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:16.650378299Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:16.725943983Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:16.801478242Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:16.877172696Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:16.952882445Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:17.02880519Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:17.107709379Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:17.19561717Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:17.271286855Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:17.346957436Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:17.431687427Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:17.508090977Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:17.583313265Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:17.668923043Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:17.749269874Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:17.825813842Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:17.903257822Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:17.978904627Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:18.054795114Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:18.130382207Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:18.209300764Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:18.285176916Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:18.360518661Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:18.445317229Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:18.520761695Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:18.597006555Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:18.682864784Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:18.761939888Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:18.840578026Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:18.916277312Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:18.992226713Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:19.074408703Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:19.150199606Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:19.22612363Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:19.303895582Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:19.379548947Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:19.455191079Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:19.531365923Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:19.607728417Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:19.683295253Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:19.75864039Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:19.836469334Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:19.912575984Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:19.988069219Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:20.069498561Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:20.144807761Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:20.22026362Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:20.30179645Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:20.378540741Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:20.453791861Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:20.529248967Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:20.604591992Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:20.680029451Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:20.756009156Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:20.831386325Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:20.91562559Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:20.999639283Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:21.077311554Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:21.160727576Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:21.237711741Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:21.313613205Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:21.389804497Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:21.466210671Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:21.54185338Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:21.617340471Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:21.700921967Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:21.776449731Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:21.851726195Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:21.935758865Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:22.016836586Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:22.092627201Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:22.178577367Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:22.253864615Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:22.329612573Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:22.415081549Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:22.491379498Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:22.568254254Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:22.644340873Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:22.719868284Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:22.796001975Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:22.872826715Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:22.950879438Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:23.026476802Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:23.102953633Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:23.19008999Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:23.26586598Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:23.342273563Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:23.426865312Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:23.502593174Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:23.578320171Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:23.665884886Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:23.741487114Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:23.816847579Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:23.892378863Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:23.967798945Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:24.043575511Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:24.119104266Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:24.198144714Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:24.273872416Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:24.349499188Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:24.425470541Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:24.500957824Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:24.577183036Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:24.652643887Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:24.731615245Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:24.807176673Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:24.882821014Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:24.959140211Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:25.034314018Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:25.110814945Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:25.186535063Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:25.262390383Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:25.337688543Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:25.413152306Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:25.489076842Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:25.565083107Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:25.84064778Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:25.926855005Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:26.118830597Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:26.210344513Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:26.288260498Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:26.405932054Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:26.492029774Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:26.594140239Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:26.821536371Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:26.899868681Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:26.983778054Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:27.059366778Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:27.136985863Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:27.213967949Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:27.308513327Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:27.394925643Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:27.661821502Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:27.738576321Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:27.814750685Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:27.921002609Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:27.997307086Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:28.077847873Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:28.169139642Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:28.245633977Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:28.352882778Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:28.508807358Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:28.672855464Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:28.873400155Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:28.962116852Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:29.038366Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:29.150335757Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:29.234420364Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:29.336844241Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:29.42039057Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:29.516925733Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:29.602506454Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:29.688192074Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:29.766014938Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:29.87126493Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:29.97323053Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:30.058534992Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:30.136228447Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:30.222035667Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:30.313303469Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:30.389408487Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:30.476627886Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:30.552313411Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:30.629901617Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:30.855358045Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:30.956406801Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:31.069526717Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:31.147653041Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:31.240982724Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:31.316355541Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:31.422947823Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:31.500668222Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:31.606591791Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:31.773893058Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:31.866061798Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:31.965709609Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:32.064411263Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:32.140377752Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:32.217130811Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:32.327906729Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:32.416467808Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:32.496485996Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:32.589366777Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:32.709834529Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:32.787321869Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:33.174825131Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:33.274017896Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:33.797537712Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:33.914610445Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:34.005258686Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:34.101922171Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:34.234674652Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:34.314428517Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:34.392483096Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:34.472548709Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:34.548534238Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:34.645552256Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:34.787270354Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:34.862777829Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:34.938696958Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:35.019091982Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:35.176623015Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:35.254613881Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:35.331787266Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:35.407592985Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:35.482926698Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:35.561289153Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:35.638333736Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:35.733068236Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:35.808562143Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:35.982625671Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:36.067255885Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:36.144164818Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:36.234366174Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:36.3158503Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:36.408396325Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:36.484842468Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:36.794125453Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:36.869703297Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:36.951195232Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:37.305318843Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:37.385852269Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:38.605182992Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:38.715534872Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:38.794437878Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:38.870509265Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:39.085885375Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:39.167504479Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:39.287586753Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:39.442602618Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:39.529920482Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:39.605720921Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:39.697864605Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:39.837044559Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:39.917050011Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:39.993783422Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:40.082846043Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:40.158239277Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:40.255503986Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:40.331979057Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:40.418826803Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:40.496594242Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:40.571885139Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:40.750807512Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:40.826707152Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:41.008419544Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:41.105048884Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:41.191006731Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:41.358806468Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:41.471303016Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:41.546569592Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:41.633031413Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:41.713310916Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:41.826887541Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:41.925185702Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:42.013690077Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:42.093430661Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:42.274307715Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:42.351234056Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:42.436402452Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:42.512421358Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:42.587750655Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:42.669691715Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:42.761854248Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:42.848506727Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:42.933185549Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:43.025377938Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:43.213261767Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:43.289094335Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:43.385434264Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:43.46916421Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:43.555149193Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:43.633379934Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:43.789252962Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:43.884079496Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:43.960858219Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:44.080655722Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:44.168450776Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:35:44.252043697Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:44.350752391Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:44.431879329Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:44.508385153Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:44.715821611Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:44.821373528Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:44.899122407Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:45.024706767Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:45.240327328Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:45.32176995Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:45.43066386Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:45.530192661Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:45.609091571Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:45.716461014Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:45.793123256Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:45.869940674Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:45.951880796Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:46.054110048Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:46.214248871Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:46.314661423Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:46.395707898Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:46.486611157Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:46.564700745Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:46.657738293Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:46.734469469Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:46.826679107Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:46.906441828Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:46.983561744Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:47.059944982Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:47.136424286Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:47.212227232Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:47.288485765Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:47.364831436Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:47.448816336Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:47.530036253Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:47.617602046Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:47.702160838Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:47.808911585Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:47.88509559Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:47.974570422Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:48.050573754Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:48.133690744Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:48.21342585Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:48.331774644Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:48.441797546Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:48.519545597Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:48.594734299Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:48.686121211Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:49.137045518Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:49.241584889Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:49.317509277Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:49.398043207Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:49.474165037Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:49.58574904Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:49.662944991Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:49.748207919Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:49.832703608Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:49.915909175Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:49.994506545Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:50.072540487Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:50.150859743Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:50.227361705Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:50.321348416Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:50.3971841Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:50.474060176Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:50.558243192Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:50.635452455Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:50.712906201Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:50.794206729Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:50.871691802Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:50.951091931Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:51.033695318Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:51.110067167Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:51.198086087Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:51.273580009Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:51.349455054Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:51.449411893Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:51.525370139Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:51.602428234Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:51.692426017Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:51.775412511Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:51.851089475Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:51.936914936Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:52.061039044Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:52.143315389Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:52.218737119Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:52.294920135Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:52.371344561Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:52.454824853Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:52.536095142Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:52.613838075Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:52.70175229Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:52.777383589Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:52.853842512Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:52.938542589Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:53.032750263Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:53.110074761Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:53.19521609Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:53.2710984Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:53.348591796Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:53.43285763Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:53.508473954Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:53.59079302Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:53.68391323Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:53.762304265Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:53.855519899Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:53.933777333Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:54.010101662Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:54.086027846Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:54.166773876Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:54.24327856Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:54.318917157Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:54.395253711Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:54.470777779Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:54.548944332Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:54.62566281Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:54.703679506Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:54.789688971Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:54.866499833Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:54.942147742Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:55.029658884Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:55.105457738Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:55.189142961Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:55.267306411Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:55.473523667Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:55.614065735Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:55.815964748Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:55.892193175Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:55.968959973Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:56.046927454Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:56.128620533Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:56.205885801Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:56.281217933Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:56.360477104Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:56.538738744Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:56.614557472Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:56.698903885Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:56.775914206Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:56.979456435Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:57.098570971Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:57.183823696Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:57.280158847Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:57.375964938Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:57.452356183Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:57.528015838Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:57.607683942Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:57.694835498Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:57.805649487Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:57.889760666Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:57.965617187Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:58.042881335Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:58.123050596Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:58.207976855Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:58.283286267Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:58.464705951Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:58.70859888Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:58.787633539Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:58.913843365Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:59.137736964Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:59.217007466Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:59.292517584Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:59.385156323Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:59.461563761Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:35:59.584371449Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:00.144389035Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:00.222141188Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:00.313947473Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:00.390003069Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:00.465463108Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:00.542419351Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:00.618640292Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:00.760405864Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:00.865863459Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:00.949433004Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:01.207246211Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:01.372861227Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:01.609215635Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:01.695682932Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:01.771832737Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:01.847346346Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:01.936028381Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:02.033675994Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:02.10937706Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:02.323335287Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:02.686585485Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:02.777761974Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:03.129394798Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:03.433946663Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:03.511026237Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:03.586308869Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:03.788094998Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:03.870493943Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:03.948243283Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:04.030093232Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:04.109461689Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:04.192457856Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:04.269265941Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:04.376106367Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:04.452638833Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:04.678510249Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:05.393613605Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:05.574775153Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:05.7300106Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:06.051805683Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:06.165751705Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:06.433062344Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:07.284402987Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:07.53593369Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:07.778214366Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:07.926565087Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:08.00302741Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:08.356138311Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:08.440486683Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:08.518388987Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:08.601601543Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:08.743689078Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:08.876571513Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:09.004421204Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:09.13041792Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:09.359183384Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:09.435508396Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:09.529015533Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:09.606301352Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:09.693875256Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:09.773119652Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:09.862029951Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:09.939988384Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:10.017356252Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:10.09761672Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:10.17880798Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:10.255110688Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:10.372680712Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:10.482259885Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:10.581734592Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:10.661333423Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:10.796041412Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:11.317004101Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:11.438929137Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:11.550828907Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:11.643448742Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:11.730330705Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:11.885337646Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:11.9637069Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:12.171741574Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:12.316862707Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:12.420628074Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:12.548506952Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:12.881125919Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:12.961005681Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:13.043683419Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:13.161490215Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:13.24495516Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:13.38237015Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:13.464052552Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:13.540617535Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:13.617056438Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:13.707318399Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:13.96845905Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:14.070306259Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:14.166813136Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:14.388881274Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:14.559295225Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:14.646485961Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:14.774313673Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:14.850862337Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:14.927051798Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:15.005524638Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:15.081000334Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:15.377658019Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:15.45696629Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:15.559383777Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:15.635356085Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:15.734386088Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:15.832594227Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:15.916900076Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:15.993717415Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:16.070221024Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:16.160960367Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:16.288151083Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:16.440046996Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:16.522796737Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:16.606516469Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:16.698625775Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:16.783572782Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:16.934476303Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:17.017665215Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:17.094642781Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:17.3611847Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:17.445929882Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:17.783045826Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:18.115331778Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:18.212067812Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:18.302691763Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:18.379069836Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:18.454921601Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:18.674643134Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:18.762438134Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:18.842096234Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:18.918291746Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:19.048695099Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:19.133130103Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:19.244612212Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:19.320338376Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:19.398904756Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:19.485629476Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:19.568878998Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:19.648156232Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:19.803663218Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:19.950393811Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:20.238690189Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:20.331701905Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:20.525969886Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:20.619001123Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:20.7091828Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:20.959230508Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:21.237811415Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:21.346184508Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:21.442587325Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:22.453915925Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:22.696393975Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:22.841225995Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:22.925167014Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:23.230316786Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:24.019799999Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:24.097577895Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:24.267186989Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:24.34653629Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:24.444335729Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:24.534817379Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:24.780159839Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:25.030656487Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:25.339591384Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:25.430139275Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:25.517635717Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:25.593414013Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:25.668990963Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:25.749465299Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:27.112752103Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:28.494669509Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:30.813678395Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:30.92598804Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:31.017696745Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:31.100182748Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:31.193722637Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:31.279878719Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:31.585760292Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:31.716302603Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:32.717812158Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:33.018429241Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:33.126614182Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:33.439111367Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:33.535279599Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:33.612512984Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:33.708686112Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:34.060359531Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:34.367647714Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:34.459512135Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:36.233552277Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:36.981508366Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:37.946303183Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:38.06636026Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:38.161355845Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:38.26797124Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:38.344190699Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:38.431225385Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:38.506681253Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:38.585138715Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:38.704219079Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:38.779737188Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:38.855182368Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:38.935676231Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:39.01181617Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:39.092496499Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:39.168940056Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:39.25262169Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:39.328187864Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:40.102397728Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:40.187567728Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:40.26327208Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:40.340404091Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:40.470106467Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:40.578190324Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:40.659896135Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:40.743770411Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:40.82434562Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:40.902745738Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:40.982497164Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:41.060677409Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:41.37085392Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:41.450146815Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:41.585682009Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:41.811676016Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:41.96096163Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:42.091317229Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:42.192623207Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:42.271142207Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:42.389167174Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:42.478040374Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:42.564944694Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:42.689701718Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:42.774470819Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:42.936894242Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:43.05870753Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:43.142926291Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:44.146806092Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:44.259987596Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:44.376400839Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:44.579961541Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:44.709548431Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:44.832850341Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:44.942483942Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:45.034829302Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:45.124083915Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:36:45.206223588Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:45.284523901Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:45.363545435Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:45.439648289Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:45.523177894Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:45.620059132Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:45.695541213Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:45.770811291Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:45.859505516Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:46.025662094Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:46.146754451Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:46.338640752Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:46.588574203Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:46.943789092Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:47.515979876Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:47.595647753Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:47.699429116Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:47.818457744Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:47.895796129Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:47.977361078Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:48.052652791Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:48.129453572Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:48.205259817Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:48.2873705Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:48.366910281Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:48.453334248Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:48.529016652Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:48.605811065Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:48.69188399Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:48.778758873Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:48.856150539Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:48.932465205Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:49.010452844Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:49.130002662Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:49.212309219Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:49.301060598Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:49.381700964Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:49.460921351Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:49.557824224Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:49.639619352Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:49.747600367Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:49.847696899Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:50.050603171Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:50.225987321Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:50.302306659Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:50.380923873Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:50.458338708Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:50.535327716Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:50.61248367Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:50.689407397Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:50.766696503Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:50.860041715Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:50.945055271Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:51.02093659Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:51.107064396Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:51.192796647Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:51.268432684Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:51.344277043Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:51.438678808Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:51.517778618Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:51.595551761Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:51.692853871Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:51.768790295Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:51.846319212Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:51.930301112Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:52.009883295Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:52.085306274Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:52.171240096Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:52.247262696Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:52.322603948Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:52.399783422Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:52.475331587Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:52.55257215Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:52.628153531Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:52.704549415Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:52.780480207Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:52.86028956Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:52.946863515Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:53.02239824Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:53.100138168Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:53.185937141Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:53.261717308Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:53.33755578Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:53.422204055Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:53.500350227Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:53.578025994Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:53.663359779Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:53.741637152Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:53.8170641Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:53.892791691Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:53.968791156Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:54.046474412Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:54.122676696Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:54.201190391Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:54.277728933Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:54.356999467Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:54.433209846Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:54.509119295Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:54.585297995Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:54.66101557Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:54.739825812Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:54.815818846Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:54.891550021Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:54.967287149Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:55.045849293Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:55.121765238Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:55.19796541Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:55.274636722Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:55.350550012Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:55.428542455Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:55.504051389Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:55.580073416Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:55.655277899Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:55.732185277Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:55.809443411Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:55.885789248Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:55.964349184Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:56.041521749Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:56.117555136Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:56.201280589Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:56.280494483Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:56.355967098Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:56.440901553Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:56.519119535Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:56.595776192Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:56.682849193Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:56.759554266Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:56.836828016Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:56.920027801Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:57.005394804Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:57.081681889Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:57.166235766Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:57.242084096Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:57.31823278Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:57.395824517Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:57.473352797Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:57.549422345Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:57.625371444Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:57.705888198Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:57.781583214Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:57.864830711Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:57.952055779Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:58.029033495Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:58.104475197Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:58.190679937Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:58.267540692Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:58.344537192Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:58.428000148Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:58.505625486Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:58.581541337Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:58.666391888Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:58.744158539Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:58.820275288Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:58.896389861Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:58.972575858Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:59.056983526Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:59.133664696Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:59.209970567Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:59.286080916Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:59.363328492Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:59.438877908Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:59.515533414Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:59.593297249Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:59.66912462Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:59.744837046Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:59.820183773Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:59.896475019Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:36:59.972420727Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:00.048338499Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:00.127762382Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:00.203554521Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:00.286843332Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:00.362925458Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:00.439571972Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:00.514889771Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:00.591130842Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:00.668260593Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:00.74388281Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:00.819418851Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:00.896296504Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:00.972414694Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:01.048281042Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:01.125126918Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:01.207122183Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:01.282832274Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:01.35867891Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:01.446942357Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:01.524306574Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:01.600755584Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:01.687415881Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:01.764614305Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:01.840472333Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:01.925195653Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:02.001189171Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:02.077225921Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:02.162544927Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:02.238438188Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:02.316088552Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:02.392645211Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:02.46966917Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:02.545047227Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:02.620957928Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:02.702935977Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:02.78046138Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:02.857973983Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:02.942272629Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:03.018884232Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:03.094343506Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:03.180701978Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:03.256694473Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:03.333170747Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:03.419467938Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:03.49576274Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:03.571706274Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:03.649211293Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:03.724694631Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:03.802441861Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:03.877613676Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:03.95634309Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:04.031643131Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:04.107135718Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:04.183352182Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:04.259260484Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:04.334404332Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:04.411665958Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:04.487274097Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:04.56279398Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:04.645264674Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:04.722832031Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:04.798727821Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:04.874620443Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:04.953867525Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:05.029658067Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:05.106489897Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:05.182524601Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:05.25981106Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:05.33588954Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:05.412136661Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:05.489561969Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:05.565829283Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:05.644899917Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:05.720663578Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:05.796207781Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:05.871991379Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:05.951837284Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:06.028643258Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:06.105209135Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:06.192624226Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:06.268301007Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:06.3454274Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:06.430555047Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:06.506842138Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:06.585482048Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:06.672232557Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:06.824797554Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:06.749039332Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:06.90545713Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:06.981171896Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:07.058925527Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:07.136616759Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:07.212439686Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:07.288213012Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:07.363725856Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:07.445992103Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:07.5219982Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:07.59792004Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:07.685676094Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:07.761407372Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:07.837417597Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:07.921707861Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:07.997889511Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:08.077973563Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:08.17818835Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:08.26489886Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:08.341847237Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:08.433396348Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:08.510067891Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:08.587726771Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:08.674677795Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:08.7529922Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:08.833984004Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:08.909591826Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:08.985712324Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:09.062770175Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:09.138638319Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:09.214670497Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:09.292323361Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:09.373554048Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:09.449835188Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:09.525389698Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:09.601173138Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:09.67699037Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:09.753552665Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:09.840561289Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:09.921716872Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:09.997564728Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:10.073404649Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:10.149497019Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:10.226466102Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:10.302372487Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:10.378271032Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:10.45420769Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:10.532908467Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:10.609100582Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:10.684966807Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:10.760661927Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:10.83685897Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:10.921200372Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:10.999120791Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:11.074320195Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:11.15138771Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:11.231373812Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:11.30741591Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:11.384157151Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:11.461256827Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:11.54094363Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:11.616910624Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:11.701101754Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:11.777115532Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:11.852861693Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:11.937678556Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:12.013471564Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:12.090048933Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:12.176237584Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:12.252241059Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:12.327972692Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:12.411720234Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:12.48710364Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:12.562945866Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:12.641775861Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:12.717511558Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:12.793638586Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:12.870521653Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:12.950681772Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:13.027174308Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:13.105032616Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:13.192405918Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:13.268455858Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:13.353275506Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:13.437482637Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:13.513698243Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:13.589582645Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:13.677646098Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:13.753562757Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:13.829424343Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:13.904678308Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:13.980620152Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:14.057282577Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:14.13308106Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:14.210648678Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:14.288130119Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:14.364150107Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:14.441473467Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:14.518825339Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:14.594307339Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:14.669729306Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:14.748095715Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:14.824418458Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:14.911573967Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:14.987128223Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:15.062507086Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:15.137865693Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:15.213349741Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:15.290480204Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:15.367914061Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:15.445295885Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:15.521134848Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:15.596707185Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:15.673015208Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:15.758334094Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:15.836680503Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:15.920835858Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:15.998206003Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:16.077247906Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:16.163991445Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:16.23997185Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:16.316381218Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:16.396005111Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:16.472128301Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:16.549100394Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:16.624733852Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:16.703108806Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:16.779904962Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:16.856813119Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:16.942525353Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:17.02126015Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:17.097055146Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:17.183625275Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:17.259669553Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:17.335212643Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:17.419119773Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:17.49844744Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:17.574077058Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:17.650647581Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:17.728336737Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:17.804268694Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:17.880066442Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:17.955736765Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:18.032141879Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:18.108324814Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:18.196172972Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:18.272124386Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:18.347866326Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:18.431675632Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:18.50744282Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:18.585720846Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:18.674381555Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:18.750098438Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:18.825390102Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:18.901482733Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:18.97708544Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:19.05318236Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:19.132386378Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:19.2082496Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:19.284186486Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:19.359697097Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:19.435637215Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:19.511845048Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:19.587936719Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:19.66809425Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:19.743456699Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:19.818580939Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:19.894103869Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:19.969812945Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:20.050899477Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:20.126672522Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:20.205247959Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:20.281584689Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:20.357292262Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:20.433514495Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:20.509547926Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:20.58539886Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:20.660572188Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:20.737385882Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:20.813196207Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:20.889889997Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:20.965625537Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:21.057058879Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:21.133542235Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:21.209319409Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:21.285547339Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:21.361328192Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:21.44582957Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:21.52144495Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:21.597020522Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:21.68533531Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:21.762343086Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:21.839316622Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:21.922555973Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:22.001476662Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:22.078641944Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:22.164429286Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:22.241345926Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:22.317860131Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:22.394318335Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:22.471268576Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:22.547314296Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:22.623263024Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:22.704353397Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:22.779840969Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:22.858057236Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:22.943772001Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:23.018840977Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:23.09642172Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:23.183107822Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:23.259506186Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:23.335759269Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:23.534144589Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:23.629309261Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:23.706015468Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:23.782252359Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:23.859327145Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:23.935946439Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:24.01554096Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:24.099897666Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:24.175625753Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:24.251539186Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:24.327771213Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:24.41057453Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:24.486313849Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:24.562543572Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:24.642885172Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:24.718864813Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:24.794832838Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:24.870855871Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:24.947284476Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:25.023202357Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:25.098776363Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:25.17749366Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:25.253621591Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:25.33180858Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:25.408306114Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:25.484347388Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:25.560202868Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:25.636975573Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:25.713490963Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:25.789612877Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:25.865650311Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:25.948563933Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:26.025952003Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:26.101708571Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:26.188433652Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:26.26828056Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:26.344526156Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:26.429586037Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:26.505687825Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:26.581253639Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:26.666208464Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:26.742149129Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:26.819781426Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:26.895964109Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:26.971773862Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:27.047417469Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:27.123152438Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:27.202778896Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:27.278333415Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:27.357249404Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:27.441555647Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:27.517399033Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:27.593129649Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:27.679828586Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:27.754774171Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:27.830337586Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:27.91789061Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:27.993685387Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:28.069468388Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:28.146455272Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:28.222548356Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:28.298231101Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:28.377921433Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:28.453384335Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:28.529149257Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:28.606014123Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:28.692699141Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:28.768376605Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:28.844464761Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:28.920168466Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:29.004019186Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:29.079348008Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:29.156005801Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:29.232491017Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:29.309476877Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:29.38492954Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:29.460663805Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:29.53837572Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:29.616536023Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:29.692072846Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:29.768537038Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:29.84461441Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:29.920054561Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:29.996124413Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:30.073623942Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:30.149818692Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:30.226286916Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:30.302488162Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:30.37826502Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:30.454717789Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:30.532060101Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:30.60914145Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:30.68513495Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:30.761018977Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:30.838345225Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:30.923083666Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:31.000630204Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:31.07768509Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:31.162541357Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:31.238236551Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:31.314224355Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:31.390738565Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:31.466941923Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:31.542757182Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:31.619999622Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:31.701411474Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:31.778244726Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:31.854700279Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:31.94008455Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:32.016514151Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:32.093335915Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:32.180307721Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:32.256707594Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:32.33567485Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:32.419325346Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:32.495337664Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:32.571467582Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:32.648409764Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:32.725916078Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:32.802040717Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:32.878599951Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:32.954282217Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:33.030605386Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:33.106466022Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:33.193735271Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:33.274099499Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:33.350200041Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:33.435650202Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:33.511517495Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:33.587435059Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:33.672971941Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:33.748620096Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:33.827357749Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:33.902545484Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:33.978320327Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:34.054113315Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:34.12970403Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:34.205390041Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:34.28120191Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:34.357688952Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:34.435283812Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:34.511341187Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:34.586693372Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:34.662344727Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:34.73823602Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:34.814272466Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:34.891204761Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:34.967125366Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:35.0430957Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:35.119380309Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:35.195443477Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:35.271615349Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:35.346848973Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:35.423007053Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:35.498891819Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:35.574871689Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:35.651663567Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:35.728064753Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:35.804055216Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:35.880508979Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:35.965345055Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:36.04128963Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:36.117256157Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:36.201273923Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:36.277569509Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:36.353571012Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:36.438677972Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:36.515421658Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:36.59159577Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:36.677561522Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:36.752766378Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:36.829467247Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:36.912823184Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:36.989264499Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:37.067744904Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:37.143998058Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:37.219887945Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:37.295703559Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:37.372075337Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:37.451342278Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:37.526425149Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:37.606122941Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:37.694413706Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:37.770628779Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:37.846290152Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:37.930611441Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:38.006454799Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:38.08187409Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:38.169685267Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:38.245291887Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:38.321913973Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:38.39843833Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:38.473988662Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:38.549723379Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:38.625959734Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:38.703966216Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:38.780140233Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:38.856497773Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:38.933093458Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:39.008735535Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:39.084258187Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:39.162412543Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:39.237971932Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:39.313722554Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:39.388808851Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:39.464278895Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:39.542648325Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:39.619448492Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:39.706953299Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:39.782891475Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:39.858534065Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:39.93689751Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:40.014049105Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:40.090109651Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:40.166310389Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:40.251685705Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:40.32807387Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:40.403739212Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:40.479892942Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:40.556198098Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:40.631850096Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:40.707321228Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:40.787185231Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:40.862664812Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:40.946124463Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:41.021889774Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:41.097117064Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:41.182128218Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:41.257983482Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:41.337272601Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:41.421359842Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:41.496870591Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:41.577025574Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:41.661947126Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:41.737377619Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:41.8138134Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:41.893025878Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:41.967987502Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:42.045557086Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:42.121702562Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:42.202527502Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:42.278324015Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:42.353744684Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:42.4313583Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:42.514954178Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:42.590627137Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:42.67684435Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:42.757296967Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:42.83219824Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:42.918868544Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:42.996336495Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:43.076827194Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:43.162299601Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:37:43.239735008Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:43.315363199Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:43.391829638Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:43.467712552Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:43.545618268Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:43.620890872Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:43.701681765Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:43.777371653Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:43.853732075Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:43.930104209Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:44.005278924Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:44.084862639Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:44.161005139Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:44.237261208Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:44.31290252Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:44.391638579Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:44.475077976Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:44.550546583Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:44.629605077Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:44.706256765Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:44.78156745Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:44.856833687Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:44.932761433Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:45.009959239Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:45.08520858Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:45.162472594Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:45.239201148Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:45.314916253Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:45.390793888Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:45.466713091Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:45.545267645Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:45.621082623Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:45.701269767Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:45.776667334Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:45.852103108Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:45.937257273Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:46.017811365Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:46.09342103Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:46.179798022Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:46.256399056Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:46.332725783Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:46.418010637Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:46.494782488Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:46.571754405Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:46.648337934Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:46.723967343Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:46.801621506Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:46.877515301Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:46.953700459Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:47.030600887Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:47.106046134Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:47.192464183Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:47.268017656Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:47.344563681Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:47.428819215Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:47.504756627Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:47.58062879Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:47.667553404Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:47.743437727Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:47.820399468Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:47.897040918Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:47.973140251Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:48.049005727Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:48.124510527Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:48.20247519Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:48.279855623Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:48.358567972Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:48.443982621Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:48.519501245Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:48.595348609Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:48.681943844Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:48.759294261Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:48.835355771Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:48.912861325Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:48.988412782Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:49.064594261Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:49.140311096Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:49.215720696Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:49.292024417Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:49.367518818Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:49.444491664Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:49.529655399Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:49.60624277Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:49.68364618Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:49.763279434Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:49.839664243Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:49.91585049Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:49.99353339Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:50.069669973Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:50.145429881Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:50.220791545Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:50.296632189Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:50.37588496Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:50.451830085Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:50.527440808Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:50.602914185Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:50.678137672Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:50.754322703Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:50.829706191Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:50.913380826Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:50.989959621Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:51.068525634Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:51.144610185Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:51.220412813Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:51.296555381Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:51.372448506Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:51.450793814Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:51.526765116Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:51.604793748Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:51.690633682Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:51.766261238Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:51.842450622Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:51.925930087Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:52.001934125Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:52.078039509Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:52.168548957Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:52.245273995Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:52.321675605Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:52.398191297Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:52.473952422Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:52.549711338Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:52.625652305Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:52.705532666Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:52.781399392Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:52.857004804Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:52.947593773Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:53.02388447Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:53.100815238Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:53.187845424Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:53.264501501Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:53.340454084Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:53.426780871Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:53.503508213Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:53.58061975Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:53.666071746Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:53.741588868Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:53.820431269Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:53.896435852Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:53.972082672Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:54.047607252Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:54.122914453Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:54.200180616Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:54.276313457Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:54.355494582Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:54.433975924Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:54.509854682Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:54.586560488Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:54.662662225Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:54.73853548Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:54.814608224Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:54.8919405Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:54.967970332Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:55.044665482Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:55.120174318Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:55.196167926Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:55.271963613Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:55.348769836Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:55.427369868Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:55.503334932Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:55.579371261Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:55.655921898Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:55.732119956Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:55.808053212Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:55.884058692Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:55.960581041Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:56.03621983Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:56.112190751Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:56.19700895Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:56.27241705Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:56.348035199Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:56.435854321Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:56.512087164Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:56.587908963Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:56.674472074Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:56.75020376Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:56.82564866Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:56.907997558Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:56.984788133Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:57.060383691Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:57.136485141Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:57.212437566Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:57.288329798Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:57.364482928Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:57.447088533Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:57.525889271Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:57.601647902Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:57.68775501Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:57.763400712Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:57.839212207Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:57.923763781Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:58.000443893Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:58.077004259Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:58.164261138Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:58.239881976Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:58.315656576Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:58.392013901Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:58.469621765Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:58.545003369Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:58.624900662Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:58.70555217Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:58.78121528Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:58.856907095Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:58.932782848Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:59.008800426Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:59.084544818Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:59.16322034Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:59.239846211Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:59.316812054Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:59.392474493Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:59.468215077Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:59.543677322Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:59.619635828Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:59.699689186Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:59.775475306Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:59.851565077Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:37:59.926768312Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:00.003053733Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:00.079138256Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:00.155261916Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:00.231759563Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:00.307684437Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:00.383453917Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:00.459373127Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:00.536156537Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:00.612089955Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:00.688011117Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:00.76406236Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:00.840297924Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:00.924081013Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:01.000652133Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:01.079058597Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:01.164540678Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:01.240310319Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:01.317953993Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:01.39422623Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:01.47024941Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:01.547331799Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:01.623452323Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:01.704578108Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:01.78042103Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:01.859338699Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:01.945483922Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:02.021438173Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:02.097231974Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:02.183493358Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:02.26046173Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:02.33607793Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:02.425117899Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:02.501355544Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:02.577217827Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:02.662341408Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:02.738138058Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:02.814606649Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:02.892118386Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:02.968406144Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:03.045311412Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:03.121467362Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:03.202288025Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:03.277827297Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:03.353357673Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:03.438338758Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:03.51642426Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:03.592019245Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:03.678237525Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:03.753977247Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:03.829572295Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:03.905155247Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:03.980494709Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:04.057685292Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:04.133403574Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:04.209065856Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:04.285251534Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:04.362574183Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:04.438821622Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:04.514454495Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:04.59114581Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:04.667188127Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:04.743846481Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:04.821238794Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:04.897043893Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:04.972844416Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:05.051106305Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:05.127590386Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:05.205252014Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:05.281123258Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:05.357342761Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:05.434068732Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:05.510346251Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:05.588131016Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:05.66355896Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:05.739455516Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:05.815268263Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:05.891529238Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:05.967487171Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:06.04394226Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:06.122142325Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:06.202400265Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:06.278158677Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:06.353838719Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:06.439366722Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:06.515241839Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:06.59117238Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:06.682262769Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:06.75795558Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:06.833533125Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:06.917280537Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:06.993789003Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:07.070203612Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:07.146295179Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:07.22631875Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:07.302037385Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:07.377798869Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:07.453630881Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:07.529610415Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:07.60530953Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:07.690924991Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:07.769063968Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:07.845346929Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:07.928927331Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:08.004780848Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:08.08034025Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:08.16534825Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:08.241183335Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:08.320062191Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:08.396899717Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:08.472764594Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:08.548710688Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:08.625220435Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:08.703965402Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:08.780013481Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:08.859332949Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:08.935393252Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:09.011997847Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:09.087850437Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:09.163871988Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:09.239477919Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:09.315303501Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:09.39225114Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:09.468016273Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:09.54450842Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:09.62082639Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:09.697357545Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:09.773600058Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:09.85123468Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:09.927629898Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:10.003460344Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:10.079578088Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:10.159649276Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:10.234941285Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:10.311462713Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:10.387625577Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:10.465717131Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:10.541081333Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:10.617362406Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:10.692953266Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:10.769131458Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:10.846049754Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:10.931308573Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:11.007193451Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:11.082460436Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:11.168098043Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:11.243267139Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:11.318630957Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:11.394695453Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:11.47036161Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:11.549295732Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:11.625388453Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:11.702109147Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:11.778071178Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:11.853714007Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:11.940398279Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:12.017072605Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:12.093189998Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:12.179101528Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:12.255190217Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:12.330943991Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:12.414116265Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:12.490178201Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:12.566397068Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:12.645391927Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:12.721553545Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:12.79768041Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:12.874489074Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:12.950592963Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:13.027834975Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:13.104084177Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:13.191795756Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:13.267902814Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:13.343464266Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:13.427791686Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:13.503798551Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:13.579323587Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:13.665264654Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:13.741297214Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:13.816661577Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:13.892239478Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:13.967691042Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:14.044065494Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:14.120228648Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:14.199188884Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:14.275179077Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:14.351575642Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:14.431249773Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:14.506609272Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:14.582843371Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:14.658638906Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:14.745957106Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:14.821418878Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:14.89743944Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:14.973691107Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:15.049234Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:15.318417274Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:15.394274858Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:15.473229014Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:15.565717949Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:15.642555862Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:15.719997141Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:15.795482625Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:15.870744076Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:15.950791106Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:16.031779201Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:16.107580017Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:16.194334437Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:16.269684113Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:16.34575658Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:16.430748711Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:16.508083941Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:16.586007145Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:16.672627611Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:16.748364747Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:16.824328284Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:16.902328224Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:16.977632556Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:17.054414725Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:17.133303666Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:17.209962539Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:17.285577658Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:17.361295946Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:17.444349596Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:17.520288142Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:17.596275553Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:17.688354725Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:17.764417624Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:17.839869062Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:17.924342182Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:18.000336024Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:18.075871207Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:18.157973425Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:18.234828843Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:18.311558597Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:18.388225566Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:18.464602388Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:18.540791945Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:18.616770843Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:18.701068217Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:18.779054846Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:18.855283667Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:18.931214117Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:19.010091314Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:19.086893037Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:19.162785247Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:19.242883608Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:19.335587939Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:19.411322548Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:19.487403977Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:19.56427514Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:19.64100691Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:19.717159283Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:19.793670923Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:19.870662759Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:19.946526201Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:20.022274954Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:20.09895002Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:20.174712406Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:20.250194437Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:20.325542194Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:20.402823154Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:20.477972926Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:20.554169171Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:20.630696556Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:20.706506045Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:20.78235672Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:20.858159234Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:20.947860626Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:21.023615684Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:21.099589784Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:21.185560551Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:21.260924821Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:21.338261557Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:21.42900072Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:21.506239375Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:21.581658206Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:21.667338827Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:21.742736666Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:21.818919951Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:21.8967325Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:21.973029515Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:22.04953386Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:22.126770244Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:22.202857626Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:22.278541676Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:22.354526144Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:22.440381455Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:22.517521198Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:22.593442146Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:22.679671412Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:22.755428071Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:22.831099897Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:22.915339449Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:22.991489007Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:23.070160156Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:23.147870305Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:23.223608212Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:23.300123917Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:23.376135299Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:23.451705108Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:23.527283877Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:23.604310531Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:23.690413781Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:23.766081287Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:23.842177181Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:23.917343882Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:23.993089373Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:24.071369703Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:24.15296184Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:24.228959942Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:24.305449664Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:24.381598743Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:24.457505451Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:24.533707619Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:24.609499959Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:24.685807471Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:24.761372929Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:24.837431191Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:24.91357899Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:24.989442626Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:25.06544476Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:25.141541679Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:25.219509975Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:25.296057842Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:25.373046705Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:25.448506146Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:25.524877403Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:25.600623951Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:25.67738206Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:25.756196859Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:25.833139258Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:25.917634173Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:25.994028567Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:26.073872464Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:26.155562203Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:26.230848075Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:26.308334767Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:26.384498087Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:26.460888289Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:26.537478717Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:26.613578196Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:26.698431228Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:26.773804876Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:26.852538492Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:26.936042519Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:27.011834252Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:27.087545312Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:27.173248015Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:27.249043908Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:27.3251191Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:27.406673573Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:27.482121239Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:27.557806571Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:27.634128932Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:27.710145339Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:27.787256092Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:27.863188947Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:27.946347531Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:28.02172582Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:28.100109257Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:28.185021298Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:28.266825118Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:28.346949564Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:28.431470049Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:28.508976326Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:28.586069031Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:28.672293948Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:28.748732216Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:28.824417068Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:28.901066025Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:28.976896831Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:29.053150809Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:29.129848247Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:29.206056401Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:29.281768007Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:29.357709982Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:29.433325522Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:29.508973543Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:29.586595822Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:29.663371405Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:29.738831744Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:29.814287987Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:29.890288139Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:29.967274155Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:30.043424421Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:30.120703689Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:30.196753121Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:30.272835418Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:30.349535001Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:30.425531345Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:30.500975332Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:30.577795236Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:30.654510691Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:30.729520306Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:30.805207783Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:30.881117759Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:30.957501626Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:31.033261744Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:31.11002488Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:31.194710105Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:31.270260909Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:31.346266054Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:31.430898414Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:31.507417355Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:31.58343434Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:31.669287991Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:31.745417809Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:31.821722317Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:31.897841799Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:31.973126297Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:32.048860656Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:32.124843496Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:32.203056182Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:32.278093606Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:32.353253527Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:32.438704903Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:32.514357501Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:32.590644793Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:32.677014513Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:32.75438975Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:32.830318735Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:32.913644555Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:32.989671652Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:33.065914944Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:33.142316253Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:33.218119221Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:33.295726845Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:33.371075537Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:33.450387465Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:33.526287234Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:33.602387164Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:33.688893046Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:33.80108774Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:33.940660797Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:34.017059899Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:34.092805682Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:34.168926125Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:34.244580644Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:34.32259464Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:34.400737054Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:34.476171347Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:34.551278212Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:34.639158507Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:34.717295545Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:34.793067633Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:34.868848264Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:34.944874243Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:35.023835064Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:35.099730161Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:35.176607444Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:35.253383605Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:35.329221166Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:35.404609187Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:35.480567133Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:35.558828397Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:35.634386467Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:35.710353725Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:35.786376184Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:35.86215128Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:35.945128427Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:36.021466792Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:36.100919171Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:36.1876536Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:36.26352553Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:36.339742231Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:36.424177183Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:36.499920663Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:36.57571816Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:36.665181895Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:36.74171847Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:36.817298045Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:36.894497955Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:36.970456157Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:37.046092853Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:37.122069616Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:37.202855287Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:37.278535824Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:37.354082215Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:37.439685275Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:37.515362867Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:37.591045323Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:37.677109507Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:37.757241221Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:37.833186399Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:37.917052771Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:37.993021022Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:38.068929369Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:38.144989845Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:38.22090792Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:38.297618354Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:38.37304116Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:38.450793076Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:38.526415948Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:38.602029252Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:38.688339839Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:38.764479195Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:38.841897892Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:38.917864607Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:38.993533976Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:39.070173754Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:39.145736594Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:39.221283466Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:39.297141829Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:39.373349347Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:39.448396694Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:39.52410776Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:39.599524039Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:39.676319722Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:39.752395463Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:39.829647407Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:39.905472809Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:39.981056769Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:40.057627331Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:40.133600224Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:40.209652861Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:40.285570297Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:40.361883865Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:40.437236559Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:40.512956457Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:40.589488587Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:40.666340432Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:40.741912584Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:40.817240639Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:40.896670267Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:40.988431625Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:41.063609183Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:41.139950111Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:41.215366198Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:41.291523829Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:41.366728459Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:41.452439841Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:41.528344445Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:41.603840246Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:41.690382132Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:41.765883756Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:41.841675111Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:41.924913063Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:42.000655714Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:42.078690994Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:42.163246687Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:42.240076996Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:42.316649479Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:42.395245852Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:42.471574493Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:42.550780024Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:42.628738824Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:42.705537389Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:42.781166663Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:42.856553407Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:42.941517903Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:43.017412428Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:43.094393043Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:43.173884721Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:43.260197134Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:43.336594319Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:43.420428214Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:43.495744845Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:43.570766754Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:43.649893725Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:43.725482135Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:43.801264019Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:43.876340552Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:43.951844449Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:44.027466876Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:44.102476497Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:44.181810414Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:44.257183367Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:44.332549599Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:44.408030905Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:44.48385775Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:44.55943912Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:44.643704635Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:44.719839931Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:44.794747887Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:44.870633229Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:44.946670571Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:45.022247814Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:45.097423997Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:45.176860187Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:45.259257781Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:45.336356734Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:45.413323014Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:45.488931521Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:45.564093336Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:45.641684933Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:45.716757499Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:45.795290002Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:45.872616189Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:45.950344075Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:46.026073544Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:46.101473569Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:46.190351032Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:46.265926963Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:46.344230824Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:46.428801494Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:46.508810331Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:46.584265973Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:46.669674667Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:46.745417064Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:46.821161061Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:46.900733541Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:46.978450612Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:47.054282706Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:47.130520468Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:47.207046745Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:47.282606164Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:47.358080751Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:47.445885436Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:47.521433783Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:47.597092435Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:47.684364475Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:47.759856726Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:47.835678004Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:47.919313754Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:47.995369882Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:48.070721044Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:48.147274202Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:48.224174914Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:48.300039393Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:48.376009217Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:48.456726957Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:48.53346242Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:48.609111088Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:48.695813428Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:48.77270758Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:48.849741958Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:48.925901287Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:49.004417663Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:49.080360063Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:49.156667906Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:49.2345517Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:49.310764118Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:49.386305394Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:49.461798382Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:49.541358831Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:49.617351472Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:49.69805894Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:49.774022748Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:49.850553601Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:49.926295039Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:50.002462689Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:50.083206926Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:50.158660874Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:50.234416681Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:50.310413546Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:50.386219689Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:50.461956295Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:50.537844103Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:50.615313398Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:50.692422369Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:50.769540972Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:50.845922225Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:50.930225535Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:51.006700676Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:51.082185569Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:51.170252402Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:51.246187155Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:51.321683023Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:51.398422551Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:51.474281463Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:51.550155415Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:51.62588127Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:51.701892695Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:51.777577174Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:51.852922193Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:51.936897756Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:52.013301889Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:52.088590429Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:52.174139607Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:52.252966131Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:52.328700626Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:52.411582804Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:52.486724206Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:52.562080778Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:52.640137343Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:52.716377379Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:52.793283149Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:52.868797066Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:52.948347309Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:53.023449927Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:53.099230119Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:53.185251814Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:53.260748131Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:53.341909269Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:53.426243813Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:53.501988965Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:53.577528419Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:53.663666371Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:53.739653477Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:53.814857376Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:53.895496717Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:53.971595728Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:54.047338704Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:54.123308658Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:54.199055891Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:54.275251159Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:54.351420347Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:54.430419258Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:54.506459325Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:54.582280958Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:54.661212668Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:54.740366364Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:54.815949659Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:54.891892445Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:54.971099421Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:55.047272834Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:55.122641471Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:55.198022108Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:55.274196Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:55.350038242Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:55.428150777Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:55.507198904Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:55.583328636Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:55.658705657Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:55.73451257Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:55.810444445Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:55.886738402Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:55.96474716Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:56.044132571Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:56.120289216Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:56.201789046Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:56.27969902Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:56.355503949Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:56.440749735Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:56.520133482Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:56.606187659Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:56.692438062Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:56.76801323Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:56.84370523Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:56.928025535Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:57.005053132Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:57.080673869Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:57.166069352Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:57.242311502Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:57.317892974Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:57.393975346Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:57.469994422Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:57.545522646Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:57.628551643Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:57.704535807Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:57.780278464Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:57.856102562Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:57.942464679Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:58.01904728Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:58.095168277Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:58.182191169Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:58.258209797Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:58.33686957Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:58.422945445Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:58.499464078Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:58.574742315Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:58.655584477Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:58.731836868Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:58.807592134Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:58.883256071Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:58.959134282Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:59.034777515Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:59.110174442Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:59.193396658Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:59.272827223Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:59.348586137Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:59.424927329Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:59.500786117Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:59.577076012Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:59.652941935Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:59.729368152Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:59.810146857Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:59.885956012Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:38:59.962283092Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:00.039089856Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:00.116016846Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:00.200139486Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:00.277844243Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:00.356446Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:00.439610776Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:00.51588272Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:00.591617698Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:00.666779423Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:00.74259965Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:00.818395621Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:00.896114778Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:00.971899165Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:01.0480881Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:01.12452811Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:01.202060578Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:01.279284563Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:01.355514074Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:01.443706482Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:01.518849423Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:01.594177326Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:01.679909391Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:01.755526033Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:01.831293652Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:01.915387333Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:01.997010751Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:02.073904685Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:02.151895525Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:02.231049321Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:02.30827801Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:02.384844837Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:02.46071153Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:02.540172624Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:02.617835973Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:02.699848515Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:02.776235276Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:02.851996464Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:02.936733095Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:03.012316297Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:03.089571163Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:03.175424702Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:03.250783806Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:03.329826273Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:03.414146229Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:03.48954639Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:03.565424283Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:03.645010019Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:03.720878792Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:03.796040422Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:03.873064598Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:03.948462967Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:04.0238894Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:04.099430971Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:04.184173043Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:04.261858281Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:04.339712929Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:04.415458213Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:04.491840688Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:04.567445299Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:04.643441241Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:04.721231921Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:04.797390137Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:04.873615809Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:04.949321669Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:05.025039722Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:05.101004912Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:05.176697269Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:05.253265729Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:05.329210664Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:05.405228527Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:05.481510585Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:05.557364223Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:05.634479985Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:05.715495911Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:05.791878321Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:05.867202482Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:05.948729581Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:06.024937462Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:06.100428601Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:06.187362727Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:06.264302423Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:06.340066077Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:06.4254999Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:06.502152906Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:06.577599628Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:06.664552858Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:06.740895909Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:06.818154616Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:06.894756869Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:07.045341639Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:07.121100973Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:07.210207056Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:07.28575458Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:07.361114486Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:07.461529539Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:07.538825687Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:07.614647197Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:07.698548335Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:07.775584289Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:07.851584905Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:07.937646799Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:08.018242659Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:08.094289323Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:08.179809645Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:08.256502108Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:08.332645605Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:08.416901019Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:08.493114725Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:08.569792852Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:08.646086911Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:08.721622339Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:08.797179271Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:08.873694549Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:08.949891167Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:09.026706159Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:09.104415112Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:09.180284559Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:09.256002934Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:09.331887934Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:09.407979271Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:09.484346964Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:09.560631935Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:09.644754996Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:09.721566501Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:09.797804208Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:09.873834681Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:09.951297008Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:10.027516315Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:10.103369411Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:10.181794723Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:10.257417128Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:10.333867702Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:10.409022935Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:10.484109847Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:10.560612805Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:10.636932785Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:10.714298791Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:10.790006862Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:10.86546501Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:10.946625388Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:11.023135322Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:11.098819904Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:11.186386486Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:11.265754239Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:11.341715048Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:11.42624653Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:11.503301013Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:11.578674841Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:11.664983843Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:11.740962284Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:11.820069363Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:11.897074758Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:11.973083535Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:12.048837559Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:12.125663977Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:12.203268898Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:12.278951241Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:12.356741924Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:12.441707426Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:12.517667052Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:12.596318767Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:12.682031604Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:12.758242496Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:12.836492351Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:12.923966165Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:13.000573509Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:13.079801005Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:13.164961358Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:13.241032505Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:13.316766656Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:13.394138456Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:13.472338775Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:13.548208256Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:13.623685509Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:13.702416969Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:13.777981423Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:13.853800632Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:13.933464549Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:14.011478274Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:14.089399455Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:14.165919151Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:14.242408414Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:14.318140679Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:14.393956304Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:14.47076221Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:14.547268146Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:14.624264806Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:14.700340562Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:14.775981465Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:14.851806306Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:14.927722636Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:15.008141953Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:15.086864998Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:15.162704271Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:15.23842332Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:15.31561131Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:15.391689786Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:15.467604484Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:15.544178933Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:15.6201944Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:15.696298669Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:15.771925716Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:15.846823605Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:15.931660179Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:16.008097379Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:16.086354052Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:16.171326276Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:16.246610761Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:16.322047055Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:16.39883613Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:16.475590677Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:16.55124707Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:16.633777959Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:16.709664242Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:16.785556732Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:16.86137479Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:16.945080219Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:17.024799529Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:17.101249722Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:17.18708845Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:17.264751134Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:17.341989046Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:17.426550354Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:17.502169915Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:17.578544778Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:17.664389235Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:17.742204944Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:17.817894809Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:17.8941562Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:17.969900465Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:18.044970453Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:18.120889856Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:18.201127669Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:18.280178814Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:18.355709157Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:18.44153387Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:18.517304473Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:18.594742642Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:18.680218008Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:18.755791072Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:18.836843772Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:18.912775656Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:18.988494545Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:19.064342589Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:19.139539714Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:19.215951411Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:19.292114977Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:19.368560594Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:19.44468112Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:19.521141681Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:19.599748855Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:19.676103271Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:19.752410423Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:19.829121386Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:19.909071645Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:19.985341196Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:20.062024575Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:20.137847019Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:20.216229327Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:20.292467006Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:20.369110193Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:20.445628323Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:20.521726385Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:20.599718449Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:20.675757535Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:20.751493289Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:20.827213108Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:20.918053997Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:20.994767073Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:21.070187209Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:21.147803782Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:21.222873227Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:21.297948496Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:21.374094975Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:21.452401955Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:21.529313145Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:21.607364762Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:21.693376198Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:21.769438613Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:21.845054591Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:21.929490332Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:22.012517196Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:22.089994184Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:22.177698533Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:22.25345048Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:22.329522015Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:22.413256854Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:22.489272548Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:22.565404595Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:22.645701002Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:22.721149907Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:22.796681052Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:22.872214054Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:22.949824387Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:23.025380045Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:23.104063477Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:23.192101269Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:23.267437213Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:23.343700749Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:23.427574118Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:23.502635019Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:23.578791771Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:23.666790299Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:23.743558864Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:23.818698071Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:23.895380075Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:23.971819006Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:24.047901901Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:24.124131582Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:24.202656517Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:24.27852229Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:24.354572674Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:24.430675378Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:24.50661824Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:24.581754695Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:24.657537171Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:24.73667856Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:24.812907313Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:24.888875295Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:24.964823502Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:25.041609316Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:25.119949097Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:25.196198363Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:25.275819436Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:25.352653507Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:25.428657235Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:25.504352927Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:25.580009707Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:25.657157989Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:25.73258603Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:25.809356645Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:25.885701879Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:25.96184996Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:26.038718815Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:26.11485496Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:26.198310535Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:26.274451128Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:26.350686826Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:26.435950833Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:26.513849619Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:26.59045684Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:26.678338952Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:26.753710898Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:26.82933571Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:26.918114343Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:26.993831156Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:27.070547627Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:27.14675238Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:27.222934222Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:27.300721711Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:27.376875585Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:27.454907428Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:27.530713778Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:27.606399007Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:27.694059069Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:27.769939244Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:27.845692858Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:27.9303711Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:28.0102172Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:28.087555469Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:28.173408859Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:28.248816518Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:28.327505103Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:28.41131585Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:28.486790677Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:28.565370014Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:28.642043348Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:28.717722145Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:28.793638065Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:28.869410431Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:28.94502494Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:29.02160669Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:29.098774877Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:29.176190492Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:29.253216726Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:29.329982414Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:29.406367171Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:29.482363156Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:29.558339236Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:29.638586045Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:29.714741008Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:29.790829249Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:29.867211702Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:29.943175014Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:30.018318287Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:30.094496322Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:30.172753416Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:30.248323829Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:30.324514536Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:30.400533305Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:30.47645921Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:30.552621789Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:30.637017917Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:30.714560221Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:30.791403382Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:30.866910019Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:30.948126757Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:31.023650962Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:31.104127374Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:31.19044269Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:31.268888491Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:31.344807388Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:31.430118918Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:31.506337849Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:31.582335275Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:31.668217659Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:31.746467522Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:31.822092656Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:31.898383844Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:31.975077788Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:32.051240432Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:32.127496804Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:32.203674008Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:32.279372679Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:32.35482354Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:32.440101694Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:32.516032943Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:32.592790696Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:32.678382677Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:32.755425553Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:32.832631567Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:32.91681131Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:32.993106115Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:33.069145014Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:33.145605996Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:33.221352444Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:33.29665988Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:33.37626662Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:33.452540913Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:33.528177696Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:33.604781976Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:33.692114006Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:33.769334804Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:33.845021155Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:33.921928414Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:33.997697326Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:34.074358823Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:34.150310041Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:34.226562222Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:34.302416448Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:34.378149136Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:34.456159094Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:34.53186471Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:34.612622886Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:34.68873545Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:34.764540331Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:34.840763392Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:34.916868244Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:35.002418529Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:35.078262355Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:35.154067716Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:35.229937878Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:35.305741223Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:35.381622233Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:35.457271465Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:35.534427111Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:35.612376396Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:35.688092925Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:35.763822957Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:35.83959523Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:35.922878871Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:35.998588615Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:36.076226794Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:36.169650627Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:36.245495701Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:36.322520786Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:36.40024911Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:36.478309245Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:36.556094049Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:36.636087515Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:36.713427803Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:36.789272301Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:36.864792508Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:36.946925321Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:37.022766043Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:37.098894257Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:37.187792511Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:37.264930078Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:37.341293909Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:37.427147687Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:37.502924313Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:37.579223184Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:37.667535257Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:37.748281978Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:37.824527569Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:37.908988597Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:37.984994441Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:38.061096382Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:38.137463254Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:38.213296393Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:38.29241065Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:38.372038129Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:38.449886615Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:38.52555332Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:38.601300762Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:38.687724401Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:38.763845895Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:38.843631551Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:38.91946181Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:38.995873226Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:39.071889599Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:39.148165846Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:39.223983369Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:39.300321953Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:39.379127473Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:39.454417535Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:39.531290076Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:39.607347857Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:39.683238853Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:39.758911607Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:39.83562373Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:39.911809033Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:39.987787677Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:40.063474479Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:40.139643366Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:40.215255511Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:40.291353805Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:40.368163082Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:40.443673307Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:40.518754919Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:40.594351Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:40.669858793Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:40.746285762Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:40.822037812Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:40.900443648Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:40.975350315Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:41.050447064Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:41.126234667Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:41.201786364Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:41.276913353Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:41.352951935Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:41.439587674Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:41.515358381Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:41.591566084Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:41.678139806Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:41.754308117Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:41.82982359Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:41.913255618Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:41.989632123Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:42.064804489Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:42.141323204Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:42.216997111Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:42.292542953Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:42.36825238Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:42.447713043Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:42.523292293Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:42.599978209Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:42.686119352Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:42.761679242Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:42.836490708Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:42.918817798Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:42.994713499Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:43.070103692Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:43.1471555Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:43.224760754Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:43.299679613Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:43.382017872Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:43.457691459Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:43.532729424Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:43.610152756Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:43.695525028Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:43.776488201Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:43.851611031Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:43.930822732Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:44.00617894Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:44.08164043Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:44.160610528Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:44.236969626Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:44.312688654Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:44.388147135Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:44.463650929Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:44.539660552Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:44.615116665Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:44.707855024Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:44.783646948Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:44.8593526Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:44.935179597Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:45.010909409Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:45.08632213Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:45.162212232Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:45.241873538Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:45.317430357Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:45.393040136Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:45.468273688Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:45.544098381Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:45.619933379Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:45.695282932Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:45.770612484Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:45.845814388Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:45.929581269Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:46.005448363Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:46.081045662Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:46.165989259Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:46.244165015Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:46.322005856Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:46.39868067Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:46.474371378Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:46.549567266Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:46.626496194Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:46.702351032Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:46.779107159Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:46.858717553Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:46.944098946Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:47.019757302Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:47.097234876Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:47.183230355Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:47.259521165Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:47.335660006Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:47.422023809Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:47.49852339Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:47.574388308Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:47.656483398Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:47.732662591Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:47.808405972Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:47.885150707Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:47.962232053Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:48.039855197Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:48.121850798Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:48.201174246Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:48.277255839Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:48.353402361Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:48.439181743Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:48.516610037Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:48.593617046Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:48.68206535Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:48.757943261Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:48.8338861Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:48.909851212Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:48.987309458Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:49.063933361Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:49.139678919Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:49.215617951Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:49.291686744Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:49.368959933Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:49.444559057Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:49.521374802Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:49.596761604Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:49.672788957Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:49.748708757Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:49.824545387Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:49.900428099Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:49.976045592Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:50.054538536Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:50.130339935Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:50.206097173Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:50.281578057Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:50.357455169Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:50.433715036Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:50.509570163Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:50.586921017Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:50.662341324Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:50.737771104Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:50.813919834Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:50.891715812Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:50.967282264Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:51.043330866Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:51.121320126Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:51.2024122Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:51.279516076Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:51.355223555Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:51.440478677Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:51.516096235Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:51.592253637Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:51.684170039Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:51.759201447Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:51.834413177Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:51.917576663Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:51.993587537Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:52.069723564Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:52.146377195Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:52.223543056Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:52.298631297Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:52.375167616Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:52.450717525Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:52.526582477Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:52.602081474Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:52.689014181Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:52.76578503Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:52.842252356Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:52.926610286Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:53.002585063Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:53.079114118Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:53.164629467Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:53.240379027Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:53.317139924Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:53.39311323Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:53.468491009Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:53.544034679Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:53.619786126Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:53.701736098Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:53.777693403Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:53.859433452Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:53.935506535Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:54.011497472Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:54.086822036Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:54.162717134Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:54.238800585Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:54.314914757Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:54.392058154Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:54.46862065Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:54.544705957Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:54.624776135Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:54.701340583Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:54.777847462Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:54.853714047Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:54.934249829Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:55.010254624Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:55.085421842Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:55.161351148Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:55.237215174Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:55.313013695Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:55.390347814Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:55.469169436Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:55.545428377Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:55.622668288Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:55.700244906Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:55.776893003Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:55.852662307Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:55.939293316Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:56.016041638Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:56.092032545Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:56.178769988Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:56.255673543Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:56.331601346Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:56.416236816Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:56.492187754Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:56.569553266Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:56.645810288Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:56.722211439Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:56.798911728Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:56.874846507Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:56.953736738Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:57.029787069Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:57.106434079Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:57.192500508Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:57.267679599Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:57.343646571Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:57.428181656Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:57.505033692Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:57.587416341Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:57.673785077Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:57.750162036Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:57.831329281Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:57.915950384Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:57.991776682Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:58.068457164Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:58.146758302Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:58.222889179Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:58.299800288Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:58.377639245Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:58.458039859Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:58.534016527Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:58.610228365Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:58.698955171Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:58.774831422Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:58.850543191Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:58.926711925Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:59.002090827Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:59.078243848Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:59.154302469Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:59.231786415Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:59.307920205Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:59.383358468Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:59.458790234Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:59.534757814Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:59.610773074Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:59.686752462Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:59.767799963Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:59.844335548Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:59.920255672Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:39:59.99672428Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:00.072555027Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:00.14979958Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:00.238301713Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:00.352927235Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:00.480128045Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:00.55634846Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:00.633074287Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:00.7099141Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:00.785068841Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:00.86115575Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:00.94744663Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:01.034439949Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:01.114109453Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:01.200165579Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:01.276222889Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:01.352056868Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:01.447609406Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:01.532278159Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:01.608613263Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:01.693820773Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:01.777894063Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:01.853366695Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:01.936448233Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:02.018046268Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:02.097628284Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:02.182251564Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:02.25976236Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:02.337208867Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:02.421112621Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:02.502783969Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:02.578023703Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:02.663928019Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:02.74086265Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:02.826799159Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:02.91103002Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:02.987907529Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:03.094529742Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:03.196641992Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:03.276870702Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:03.353961079Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:03.438836938Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:03.514932872Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:03.591263977Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:03.677485929Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:03.753426406Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:03.834802168Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:03.913472815Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:03.989235466Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:04.065534987Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:04.141141062Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:04.220224865Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:04.304293934Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:04.387878677Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:04.470115215Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:04.546258031Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:04.622708625Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:04.70328326Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:04.784316746Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:04.871267794Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:04.950905364Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:05.031771937Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:05.11923211Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:05.198020167Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:05.276407709Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:05.374070189Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:05.450494063Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:05.542871852Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:05.618594503Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:05.706714971Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:05.784805614Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:05.860751083Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:05.945223292Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:06.022769353Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:06.100385112Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:06.196742331Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:06.277117412Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:06.356646789Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:06.4454792Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:06.524427451Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:06.610754589Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:06.693933025Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:06.769457627Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:06.844968789Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:06.929098787Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:07.006094027Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:07.081909385Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:07.169625849Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:07.258421396Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:07.335996067Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:07.420608405Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:07.496352754Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:07.576385144Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:07.668580948Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:07.750465132Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:07.829397384Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:07.915017156Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:07.997182335Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:08.072741435Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:08.15014452Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:08.226196552Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:08.317002071Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:08.392817588Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:08.468487633Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:08.543849738Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:08.63184307Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:08.710361142Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:08.786119091Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:08.864187462Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:08.939892867Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:09.016138629Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:09.092816331Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:09.168607017Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:09.244432935Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:09.319911202Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:09.398900575Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:09.475294339Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:09.551376387Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:09.628799697Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:09.704193899Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:09.780781808Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:09.856382476Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:20.046084891Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:20.122549315Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:20.197879873Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:20.289712638Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:20.366755308Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:20.442055337Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:20.517211269Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:20.60216304Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:20.677723391Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:20.753689475Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:20.833785103Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:20.917238043Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:20.992804442Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:21.085268735Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:21.170680255Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:21.246283263Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:21.322919337Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:21.405460397Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:21.481176622Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:21.55651022Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:21.632743954Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:21.708180305Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:21.784444919Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:21.863044437Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:21.947910927Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:22.023265837Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:22.101636265Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:22.186896232Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:22.263588979Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:22.34145793Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:22.426347813Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:22.505553833Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:22.581229227Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:22.665215453Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:22.742386925Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:22.818142799Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:22.896343625Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:22.977184893Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:23.054693041Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:23.130728022Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:23.208031368Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:23.283136868Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:23.359448396Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:23.444072101Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:23.522190174Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:23.597656574Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:23.692283033Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:23.77408815Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:23.858684239Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:23.934217839Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:24.013644854Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:24.108695029Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:24.184363415Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:24.264373379Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:24.342184538Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:24.418634691Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:24.502295987Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:24.577793556Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:24.660559131Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:24.740064226Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:24.817911225Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:24.893714237Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:24.969547968Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:25.046431662Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:25.122769911Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:25.202652002Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:25.278762057Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:25.362158135Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:25.43797241Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:25.521072197Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:25.597230284Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:25.672833262Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:25.75264204Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:25.828876Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:25.912285582Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:25.987941552Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:26.063627795Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:26.139549496Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:26.215977219Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:26.293425527Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:26.370422502Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:26.448546977Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:26.52538376Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:26.612896934Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:26.699743734Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:26.775986174Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:26.855793322Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:26.940994281Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:27.204716921Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:27.280011193Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:27.355949214Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:27.441233407Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:27.517157189Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:27.594840892Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:27.688121451Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:27.763577324Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:27.83868529Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:27.922321819Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:27.998195264Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:28.075566644Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:28.163188236Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:28.240904611Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:28.321017554Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:28.397867201Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:28.47367223Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:28.555879849Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:28.639280088Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:28.726421035Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:28.803356539Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:28.878737916Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:28.954773251Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:29.205978298Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:29.294251673Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:29.371370411Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:29.524742022Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:29.606823272Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:29.685347464Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:29.760989195Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:29.850905306Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:30.106741664Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:30.221048094Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:30.489997061Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:30.569016138Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:30.666609893Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:30.744151419Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:30.838854042Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:30.922500236Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:31.142740311Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:31.44984754Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:31.614861699Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:31.783826553Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:31.872486109Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:31.94928654Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:32.026933348Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:32.346753887Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:32.57364958Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:32.690222402Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:32.773341199Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:32.849654427Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:33.335758323Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:33.468406822Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:33.54685591Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:33.630632283Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:34.118916809Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:34.522046359Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:34.610714428Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:34.708046453Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:34.804596487Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:34.886421193Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:34.965213389Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:35.040780817Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:35.116143316Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:35.191794746Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:35.267280158Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:35.343383112Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:35.430705953Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:35.673818416Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:35.749379381Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:35.855685543Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:35.945376503Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:36.205499662Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:36.281671513Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:36.357188958Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:36.445228829Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:36.523872001Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:36.599244868Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:36.686187897Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:36.76239978Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:36.837765288Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:37.035644797Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:37.11605397Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:37.211639804Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:37.288226763Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:37.378250014Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:37.461084075Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:37.536783922Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:37.61971248Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:37.707942242Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:37.787523406Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:37.866913081Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:37.962045887Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:38.043603327Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:38.123215821Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:38.207774347Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:38.484034531Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:38.724936671Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:38.839655781Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:38.93142033Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:39.010275824Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:39.095442293Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:39.176069836Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:39.256957351Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:39.441881375Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:39.569815879Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:40.079768439Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:40.158447516Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:40.23417738Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:40.322503144Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:40.39938726Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:40.475870924Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:40.551354193Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:40.793067833Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:41.045126534Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:41.140764946Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:41.21861288Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:41.296358764Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:41.37391639Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:41.449643855Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:41.542567968Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:41.920219041Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:41.995934633Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:42.082270586Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:42.167341279Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:42.242500034Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:42.326166393Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:42.408828806Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:42.485437623Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:42.569522642Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:42.698629096Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:42.811940002Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:42.986291605Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:43.088199328Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:43.322045244Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:44.243500936Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:44.937443352Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:45.037819445Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:45.12096868Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:45.199871729Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:45.279042237Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:45.370497953Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:45.445942505Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:45.521775795Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:45.611976524Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:45.691100759Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:45.788160499Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:45.863742332Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:45.945175518Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:46.021476429Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:46.097657084Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:46.196087142Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:46.279469051Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:46.374037567Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:46.449768234Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:46.52568367Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:46.60262542Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:46.913852902Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:47.175598074Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:47.251737544Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:47.717810523Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:47.841753152Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:47.977269624Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:48.076847438Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:48.217484985Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:48.298664089Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:48.374833672Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:48.45042085Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:48.525774809Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:48.601548036Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:48.68800492Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:48.76343664Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:48.843177362Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:48.920964082Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:48.998931474Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:49.082580427Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:49.15971034Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:49.238317836Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:49.313898101Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:49.408368665Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:49.487251075Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:49.563315826Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:49.642600608Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:49.717901607Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:49.793275822Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:49.871732276Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:49.947347038Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:50.022897895Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:50.098487954Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:50.17412518Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:50.249535589Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:50.324896685Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:50.409032363Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:50.485105946Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:50.560508547Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:50.636302383Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:50.712432318Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:50.788165802Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:50.863578227Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:50.949764645Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:51.027064961Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:51.107710301Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:51.197310002Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:51.273284352Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:51.350038262Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:51.434347991Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:51.512132439Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:51.587921603Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:51.673759155Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:51.749707329Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:51.825280491Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:51.908728964Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:51.986334242Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:52.06426506Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:52.14022709Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:52.215861214Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:52.291421736Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:52.366775408Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:52.446596901Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:52.522196368Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:52.600386196Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:52.686852843Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:52.762184403Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:52.837700637Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:52.922419106Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:52.997748138Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:53.076078Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:53.163175725Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:53.240735276Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:53.316404855Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:53.393261583Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:53.469015964Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:53.544734344Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:53.621859074Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:53.835662403Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:53.911236686Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:53.986438933Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:54.083020272Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:54.15860838Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:54.238828629Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:54.314864388Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:54.788538032Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:54.866920503Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:54.945183548Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:55.146040319Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:55.2266039Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:55.310739773Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:55.465817755Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:55.771552236Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:56.073704666Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:56.209843518Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:56.326705954Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:56.416477627Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:56.492816302Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:56.573414604Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:57.356955929Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:57.44771878Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:57.534619192Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:57.620665964Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:57.700436578Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:57.796071669Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:57.924217674Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:58.007661156Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:58.086359376Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:58.179449578Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:58.261360085Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:58.357419373Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:58.530062875Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:58.621578437Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:58.925653449Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:59.04485399Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:59.121483486Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:59.215868645Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:59.292135449Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:59.367874247Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:40:59.478459375Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:00.262473545Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:00.380036214Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:01.134367533Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:01.292417197Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:01.383318066Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:01.459313988Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:01.536226623Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:01.614159364Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:01.698059109Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:01.829076441Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:01.92922889Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:02.012462804Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:02.185151494Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:02.262410052Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:02.361216985Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:02.453753519Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:02.532406716Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:02.609017204Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:02.725422775Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:02.802130929Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:02.893963488Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:02.986864378Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:03.229474722Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:03.327951316Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:03.482247312Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:04.028513023Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:04.184905424Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:04.311587003Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:04.455782163Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:04.615137889Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:05.34512098Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:05.449102205Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:05.637054185Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:06.484198123Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:06.747875688Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:06.823644953Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:06.91052188Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:07.081891072Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:07.573290358Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:07.654253275Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:08.648357084Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:08.735821698Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:08.964340004Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:09.659955696Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:09.78556133Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:09.904602227Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:09.990843597Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:10.06821576Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:10.152880603Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:10.236797822Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:10.322204145Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:10.4337914Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:10.521219375Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:11.036819069Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:11.490792711Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:11.744464326Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:11.904440256Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:12.034214028Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:12.285871352Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:12.405012571Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:13.324345094Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:13.597161605Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:13.981000728Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:14.098720238Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:14.181970188Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:14.292949151Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:14.37026365Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:14.446934206Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:14.542697337Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:14.626156154Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:14.744856761Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:14.927450742Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:15.104753759Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:15.511106647Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:15.595089725Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:15.987699691Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:16.098579294Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:16.194355546Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:16.324475245Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:16.466569816Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:16.593926831Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:16.842637442Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:16.99506722Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:19.290339558Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:19.368246961Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:19.812532681Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:20.209065573Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:20.773500657Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:21.368051435Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:21.489486505Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:22.747889591Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:23.029478841Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:23.208086485Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:23.799787671Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:23.898274737Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:24.065622365Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:24.521091823Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:24.826299809Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:24.913995183Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:24.991476535Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:25.125242772Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:25.205656986Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:25.457509653Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:25.579980481Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:25.662949408Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:25.740680715Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:25.838651265Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:26.113556708Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:26.205230043Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:26.315743023Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:26.883484426Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:28.144880244Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:28.227936309Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:28.306571722Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:28.401208864Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:28.488241641Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:28.666669063Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:28.772783119Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:29.326928392Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:29.481363158Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:29.591094115Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:29.667959366Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:29.746492315Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:29.822610198Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:29.898050476Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:29.977159557Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:30.156977427Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:30.322143757Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:30.397854341Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:30.474021314Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:30.549813755Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:30.625745397Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:30.702905692Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:30.790871759Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:30.869686822Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:30.949157252Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:31.03862503Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:31.159661702Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:31.270553695Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:31.566197593Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:31.642290869Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:31.717671178Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:31.794297804Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:31.869682017Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:32.221238316Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:32.30284736Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:32.380057544Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:32.457127918Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:32.538225885Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:32.617126102Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:32.699618323Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:32.775910321Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:33.097888916Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:33.249231845Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:33.349553494Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:33.44292016Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:33.689171979Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:34.1384628Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:34.422433112Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:34.61494404Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:34.758676846Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:35.43951672Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:35.552507169Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:35.636759216Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:35.712863054Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:35.788865611Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:36.054184953Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:36.39887735Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:36.479206703Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:36.577944529Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:36.665374977Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:36.746633299Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:36.987789806Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:37.086670162Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:37.170888642Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:37.250840007Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:37.329724545Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:37.413311211Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:37.510107161Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:37.5885844Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:37.70882753Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:37.78446602Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:37.861387627Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:37.964321559Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:38.745744502Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:38.841281241Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:38.920674808Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:39.107275824Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:39.23977716Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:39.830156069Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:41.154499659Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:41.231675413Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:41.327768414Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:41.473246649Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:41.566413061Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:41.641937374Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:41.74996688Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:42.128452905Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:42.214312331Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:42.51021586Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:42.585563116Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:43.166872021Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:43.246206198Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:43.322536664Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:43.405276539Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:43.520763432Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:43.902674903Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:43.978277298Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:45.025755008Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:41:45.147470606Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:41:45.385300463Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:41:45.503619514Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:41:45.748623365Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:41:46.073513206Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:41:46.399995128Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:41:46.485080596Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:41:46.596393785Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:41:46.697085714Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:41:46.791183273Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:41:46.877217998Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:41:47.644962109Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:41:47.724264734Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:41:48.611269831Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:41:50.469803292Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:41:50.71044912Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:41:50.827854404Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:41:50.91642154Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:41:51.111728382Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:41:52.032773643Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:41:52.57427148Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:41:52.67352759Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:41:52.916470722Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:41:52.99699637Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:41:53.083982051Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:41:53.177495863Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:41:53.255542958Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:41:53.473429806Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:41:53.54884801Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:41:53.810243394Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:41:54.560983676Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:41:55.379949706Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:41:55.532815192Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:41:55.78443336Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:41:55.887732263Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:41:56.226647349Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:41:56.514715903Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:41:56.601930452Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:41:57.233980896Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:41:57.63798042Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:41:57.810585371Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:41:58.302531356Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:41:59.416158215Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:41:59.723989853Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:41:59.909439544Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:00.124590593Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:00.255723637Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:00.922417258Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:01.093931033Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:01.217589794Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:01.318318497Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:01.421914494Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:01.512251316Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:01.699934503Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:01.782357549Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:01.873888047Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:02.02396234Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:02.443906802Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:02.538833111Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:02.624142842Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:03.366259028Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:03.463551633Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:03.545445522Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:03.638433956Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:03.7406749Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:04.676795494Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:05.285643034Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:05.635785317Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:06.239852298Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:06.324260645Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:06.455584318Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:06.531045343Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:06.680794003Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:06.757409919Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:07.014011284Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:07.100146625Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:07.230632274Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:07.470925889Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:07.743988063Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:08.018880366Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:08.702265249Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:08.921664796Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:09.193479503Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:09.274849932Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:09.376462552Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:09.560944912Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:09.705868725Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:10.377032783Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:10.501070784Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:10.60546116Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:10.773463033Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:10.875771564Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:11.31284735Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:11.43445947Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:11.55305988Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:12.148253375Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:12.417372505Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:12.546046554Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:13.002398987Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:13.150139823Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:14.346749574Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:14.430443932Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:14.50662167Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:14.584694724Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:15.260383576Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:15.64749105Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:15.795995895Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:16.138385409Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:16.291882497Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:16.7371762Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:22.381423955Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:22.793112235Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:22.872847964Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:22.984970776Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:23.075287573Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:23.164866315Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:23.246449518Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:23.332537824Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:23.453526552Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:23.537385171Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:23.614249286Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:23.699510224Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:23.79423145Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:23.924018956Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:24.193308403Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:24.453619167Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:25.541065993Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:25.817108279Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:25.896165314Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:26.049361348Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:26.125364816Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:26.251851361Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:26.33525036Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:26.426777411Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:26.597189847Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:26.689478889Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:26.805180428Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:27.143375481Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:27.244231459Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:27.327788797Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:27.411211605Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:27.488292715Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:27.565034495Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:27.641145772Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:27.716163341Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:27.795338201Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:27.870559389Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:27.94649588Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:28.02192203Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:28.097409429Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:28.182293372Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:28.258800877Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:28.342763691Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:28.426772393Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:28.507755592Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:28.584241753Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:28.67120655Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:29.08489646Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:29.501867941Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:29.856191163Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:29.961911352Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:30.098058222Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:30.82516777Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:31.332911706Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:31.756830621Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:31.849360948Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:31.953923174Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:32.043696801Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:32.122485995Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:32.432691231Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:32.535302046Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:32.801817425Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:38.120195154Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:38.234374346Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:38.603528068Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:38.861688135Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:38.949456495Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:39.628353378Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:43.224423802Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:43.693047966Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:43.782500121Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:44.3238443Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:45.75125907Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:46.274262743Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:51.005385683Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:51.357960435Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:53.788259058Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:55.546058319Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:57.82262905Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:58.029949888Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:58.109145269Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:59.251568926Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:59.507106681Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:42:59.911147865Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:00.064396975Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:00.153194504Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:00.254301313Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:00.464649192Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:00.598184625Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:00.694781371Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:00.821732064Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:00.898302075Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:01.004967789Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:01.163518651Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:01.304773685Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:01.393789777Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:01.482471913Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:01.563528594Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:01.679516646Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:01.755068534Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:01.840486445Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:01.931675903Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:02.009105923Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:02.085236793Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:02.186907769Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:02.274367781Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:02.350814623Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:02.445967674Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:02.593180147Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:02.689707581Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:02.768237068Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:02.846108149Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:02.932471445Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:03.015142384Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:03.115842406Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:03.197647095Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:03.279106021Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:03.362817227Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:03.45346412Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:03.541783566Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:03.644201077Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:03.757382669Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:03.833161792Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:03.92488908Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:04.00433285Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:04.091223992Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:04.170265614Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:04.293027433Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:04.382313513Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:04.47808542Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:04.556156247Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:04.645146515Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:04.722357558Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:04.798426572Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:04.874312448Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:04.957712931Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:05.050072899Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:05.128728308Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:05.217721329Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:05.29384356Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:05.371611825Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:05.451665105Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:05.532276598Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:05.619880133Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:05.6987054Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:05.777269385Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:05.853825444Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:05.93901401Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:06.014616556Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:06.0947179Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:06.18908445Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:06.272244418Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:06.349310916Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:06.438507587Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:06.53979792Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:06.617478696Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:06.698324336Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:06.774344231Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:06.853557438Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:06.943841449Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:07.021396687Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:07.102946112Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:07.20436019Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:07.279628749Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:07.365391305Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:07.45081693Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:07.530715745Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:07.609323634Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:07.699920225Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:07.778167342Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:07.855412146Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:07.945763166Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:08.023941835Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:08.101721812Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:08.190823315Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:08.332866777Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:08.419422782Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:08.502825569Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:08.578044368Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:08.664866263Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:08.741930425Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:08.817605069Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:08.895156052Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:08.981279572Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:09.05682535Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:09.136756134Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:09.216456131Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:09.294608401Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:09.370117251Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:09.447822795Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:09.523663329Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:09.599567607Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:09.675115785Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:09.750800797Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:09.827625021Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:09.905094019Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:09.981168635Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:10.057044721Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:10.137113426Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:10.213128554Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:10.288939231Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:10.365933761Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:10.441726166Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:10.517093607Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:10.593175679Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:10.66914239Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:10.745012044Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:10.822144111Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:10.907665481Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:10.983449342Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:11.058525804Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:11.135624559Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:11.216499801Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:11.29188929Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:11.367587326Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:11.459823551Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:11.535227216Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:11.610481951Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:11.693806979Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:11.76900837Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:11.844338882Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:11.928394349Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:12.004643143Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:12.079929271Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:12.165779606Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:12.241656364Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:12.318951377Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:12.396810684Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:12.472583953Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:12.54931384Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:12.635974999Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:12.824442274Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:12.910317217Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:12.986058389Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:13.061388006Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:13.140432478Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:13.216892059Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:13.292338317Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:13.367964609Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:13.447054649Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:13.524094235Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:13.599466253Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:13.687915814Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:13.768536494Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:13.844601831Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:13.921319462Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:13.997475648Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:14.073271702Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:14.149392463Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:14.224722016Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:14.302931536Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:14.378781894Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:14.454446843Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:14.530044911Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:14.605800741Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:14.681258455Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:14.757515666Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:14.833834733Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:14.909691204Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:14.985265592Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:15.061767157Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:15.138138706Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:15.217618863Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:15.295493115Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:15.370758635Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:15.446597122Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:15.522778076Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:15.598637875Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:15.674261096Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:15.749482264Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:15.828558641Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:15.912337626Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:15.987958127Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:16.063132287Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:16.142812222Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:16.221037006Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:16.298488438Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:16.375353304Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:16.454557906Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:16.530743372Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:16.60678087Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:16.695741957Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:16.770902069Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:16.84649761Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:16.934419615Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:17.010456152Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:17.090219768Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:17.178179182Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:17.253828484Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:17.331476334Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:17.416011008Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:17.500104589Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:17.575517376Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:17.660101523Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:17.737324857Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:17.813022606Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:17.889054248Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:17.964459163Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:18.04123046Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:18.117055315Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:18.197136247Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:18.272828781Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:18.348070815Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:18.433955007Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:18.509617621Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:18.587238079Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:18.672772412Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:18.748201071Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:18.823681091Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:18.899244536Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:18.974639019Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:19.049977373Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:19.137614897Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:19.214614677Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:19.289886791Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:19.365588093Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:19.441402037Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:19.517087787Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:19.594378706Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:19.672720004Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:19.749188643Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:19.82444802Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:19.901556506Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:19.977511603Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:20.05350782Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:20.129104738Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:20.205634817Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:20.281507641Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:20.35746581Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:20.434570647Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:20.511644476Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:20.587207537Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:20.663025097Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:20.750829054Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:20.826733142Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:20.912142482Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:20.988826451Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:21.071998551Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:21.160047023Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:21.235439939Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:21.316600946Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:21.392584972Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:21.468118785Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:21.543529365Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:21.621663077Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:21.701780106Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:21.799793002Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:21.879320712Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:21.954955582Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:22.030750262Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:22.106765361Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:22.192216974Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:22.268083622Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:22.3444105Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:22.431143534Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:22.506396576Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:22.581883829Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:22.666730124Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:22.742593765Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:22.819025347Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:22.898071549Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:22.975819594Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:23.052842063Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:23.129139596Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:23.206129425Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:23.281765832Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:23.357019418Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:23.439891964Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:23.516399036Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:23.592400023Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:23.678939935Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:23.754394004Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:23.83016318Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:23.907210225Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:23.992190698Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:24.069615443Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:24.151539116Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:24.227185411Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:24.302885019Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:24.382374106Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:24.458331668Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:24.535755646Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:24.611266483Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:24.688833534Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:24.764388084Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:24.840163245Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:24.91585434Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:24.992407365Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:25.075760685Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:25.155359213Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:25.23053392Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:25.305843219Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:25.381596428Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:25.458444688Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:25.540847822Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:25.620071466Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:25.71833387Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:26.14409666Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:26.226498707Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:26.340901728Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:26.425202802Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:26.500713288Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:26.578087026Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:26.663627441Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:26.739037574Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:26.814779903Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:26.890631128Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:26.965895052Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:27.041055679Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:27.116313266Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:27.196386393Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:27.27194952Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:27.347247364Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:27.431935098Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:27.507396944Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:27.582804806Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:27.670564636Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:27.745736175Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:27.820975875Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:27.898447022Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:27.973339454Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:28.048642994Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:28.124712718Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:28.201224847Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:28.27623664Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:28.352702593Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:28.437716507Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:28.513233425Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:28.588673223Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:28.673335165Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:28.753154689Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:28.828365364Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:28.903942347Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:28.979852038Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:29.061731519Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:29.137432216Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:29.213790295Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:29.291343012Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:29.36681081Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:29.442364273Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:29.520361954Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:29.596063643Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:29.672142455Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:29.747930001Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:29.82714635Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:29.90253578Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:29.978244349Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:30.053417424Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:30.12880599Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:30.204910531Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:30.281090721Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:30.357812901Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:30.434270054Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:30.509917246Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:30.585462261Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:30.660691113Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:30.735666363Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:30.811330195Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:30.888511036Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:30.963786512Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:31.039797133Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:31.115058561Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:31.196636984Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:31.272195888Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:31.348855091Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:31.437654966Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:31.513051148Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:31.588535587Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:31.673286843Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:31.748561296Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:31.825652248Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:31.909894059Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:31.987400375Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:32.062469738Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:32.138060418Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:32.213655291Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:32.289078065Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:32.364561833Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:32.445517977Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:32.52174412Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:32.597121422Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:32.683968029Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:32.759252594Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:32.834475079Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:32.918764634Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:32.994091632Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:33.069879211Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:33.145744902Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:33.22083097Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:33.297043545Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:33.372496752Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:33.448541165Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:33.525255474Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:33.602051831Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:33.688516034Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:33.763922585Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:33.839433457Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:33.916546009Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:33.991999472Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:34.070183365Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:34.145382873Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:34.220823633Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:34.296012774Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:34.370914231Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:34.446532561Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:34.521816966Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:34.599497973Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:34.675074574Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:34.750305571Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:34.82583094Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:34.901317491Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:34.977424594Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:35.053649106Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:35.137998279Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:35.214299047Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:35.291708116Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:35.368836221Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:35.444260597Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:35.522251943Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:35.597590206Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:35.675160716Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:35.750594339Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:35.831310706Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:35.915237443Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:35.991042623Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:36.066133459Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:36.14228549Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:36.227634449Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:36.304744891Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:36.380992219Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:36.456218352Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:36.533635613Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:36.609466648Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:36.694326931Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:36.770726709Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:36.846635377Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:36.92980905Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:37.005959801Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:37.081683572Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:37.172050185Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:37.24722067Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:37.322523412Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:37.404155245Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:37.47944778Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:37.554658873Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:37.632271912Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:37.70751811Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:37.78258037Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:37.858711953Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:37.941208499Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:38.016389161Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:38.091757088Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:38.176556475Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:38.251879602Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:38.327178824Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:38.413993464Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:38.489335727Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:38.564931305Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:38.641616942Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:38.719287102Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:38.794611413Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:38.873309263Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:38.956333591Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:39.0325214Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:39.111758552Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:39.188483838Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:39.263941975Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:39.340958336Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:39.417830311Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:39.496040381Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:39.571185778Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:39.646406089Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:39.721788544Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:39.797142232Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:39.872411855Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:39.947609445Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:40.026688164Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:40.102045339Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:40.177586165Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:40.253316561Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:40.328553768Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:40.403886431Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:40.478862355Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:40.556543876Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:40.640930395Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:40.717629345Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:40.793124058Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:40.869276346Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:40.946798537Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:41.022129569Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:41.097777468Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:41.185709848Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:41.260836846Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:41.335870595Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:41.421124195Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:41.498334063Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:41.57434267Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:41.659077321Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:41.734098653Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:41.81655872Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:41.892572383Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:41.967879095Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:42.042649033Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:42.119645938Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:42.199784317Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:42.27576742Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:42.350737904Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:42.43485178Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:42.510171484Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:42.586517855Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:42.67339096Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:42.752767666Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:42.828858258Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:42.912954854Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:42.990118033Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:43.065637996Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:43.141658795Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:43.217766795Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:43.292999971Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:43.379921717Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:43.508736895Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:43.584154745Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:43.669839934Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:43.746060159Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:43.83779242Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:43.913274686Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:43.989756418Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:44.065668929Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:44.142108997Z", "value": 1004.7},
{"timestamp": "2024-03-28T02:43:44.221989357Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:44.297673801Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:44.388657318Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:44.465170347Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:44.540716614Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:44.62794406Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:44.705983345Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:44.788658934Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:44.867704918Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:44.94412873Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:45.020918946Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:45.102752735Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:45.183636882Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:45.259281838Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:45.335913781Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:45.411952981Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:45.492689959Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:45.57150858Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:45.646552378Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:45.722885469Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:45.799817831Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:45.875626341Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:45.961544749Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:46.043224169Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:46.121774532Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:46.197655362Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:46.273524769Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:46.348756985Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:46.433856921Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:46.511269672Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:46.58874764Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:46.677016921Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:46.754283686Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:46.830033092Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:46.913058446Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:46.98866545Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:47.063927778Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:47.14123016Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:47.218299772Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:47.293240593Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:47.368465194Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:47.446319165Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:47.521494549Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:47.596614796Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:47.685215697Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:47.760543819Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:47.835708098Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:47.919691479Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:47.995419764Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:48.073010918Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:48.157826915Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:48.235925722Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:48.310801679Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:48.386407179Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:48.461558179Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:48.537129823Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:48.612387224Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:48.696202475Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:48.77548235Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:48.850810568Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:48.926272739Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:49.002915402Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:49.079528049Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:49.155192366Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:49.230488648Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:49.310040174Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:49.385472392Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:49.460952772Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:49.536464607Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:49.612917861Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:49.688353887Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:49.76493047Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:49.841485612Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:49.917375884Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:49.993127818Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:50.071704966Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:50.146888094Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:50.222026614Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:50.3004188Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:50.375862284Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:50.451941901Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:50.527566122Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:50.60652641Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:50.681733539Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:50.756918395Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:50.835491703Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:50.919475149Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:50.996105492Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:51.072479481Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:51.157670075Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:51.232803027Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:51.307944812Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:51.386627689Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:51.461788418Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:51.53699225Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:51.612415542Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:51.696282762Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:51.771756677Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:51.847595685Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:51.935740518Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:52.011399076Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:52.087248196Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:52.194698833Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:52.270350191Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:52.345718666Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:52.431435666Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:52.509067876Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:52.584308926Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:52.669791171Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:52.744870363Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:52.821343778Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:52.903558405Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:52.978755966Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:53.062837653Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:53.139071161Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:53.214310963Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:53.290009681Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:53.365189611Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:53.444742322Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:53.522105506Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:53.599151215Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:53.685258747Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:53.76267918Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:53.838517516Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:53.913998856Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:53.990493359Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:54.066002476Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:54.145564979Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:54.22068894Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:54.296253545Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:54.371552868Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:54.446726333Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:54.522144792Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:54.598670112Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:54.677257437Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:54.752770649Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:54.828313078Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:54.904008885Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:54.979439921Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:55.05446628Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:55.129775267Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:55.208501762Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:55.284114688Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:55.359874976Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:55.435250651Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:55.510684375Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:55.585911825Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:55.66119598Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:55.736619272Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:55.811903202Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:55.887455519Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:55.962565688Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:56.037567376Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:56.112748682Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:56.19611753Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:56.272727395Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:56.357845029Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:56.439825671Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:56.515332836Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:56.590630847Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:56.676415624Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:56.751490497Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:56.829131605Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:56.912366883Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:56.987738591Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:57.063409662Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:57.139130846Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:57.214683932Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:57.290011639Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:57.369189852Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:57.448085245Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:57.52333612Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:57.599869248Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:57.687176442Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:57.762215154Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:57.839432834Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:57.925643984Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:58.001070221Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:58.076130822Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:58.16114692Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:58.236570341Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:58.311805504Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:58.387603041Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:58.463367585Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:58.538316633Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:58.613715221Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:58.696303454Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:58.771862876Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:58.847177944Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:58.923928419Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:59.000853679Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:59.076267596Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:59.151851371Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:59.228353876Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:59.303603279Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:59.378760457Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:59.456875235Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:59.53248509Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:59.608638439Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:59.684873453Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:59.760210025Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:59.835398179Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:59.910866881Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:43:59.98952048Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:00.064961214Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:00.140369498Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:00.215945465Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:00.291211797Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:00.366714259Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:00.442061039Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:00.524173395Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:00.59939883Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:00.676013335Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:00.751677367Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:00.828296929Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:00.911564497Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:00.986765164Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:01.065841392Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:01.141973236Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:01.217514195Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:01.293027665Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:01.369638715Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:01.446192133Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:01.521901029Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:01.598494671Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:01.684171993Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:01.760081275Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:01.839627204Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:01.923281401Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:01.998933817Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:02.074756666Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:02.160912426Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:02.236082181Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:02.311316736Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:02.386933664Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:02.465688161Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:02.540991933Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:02.617025505Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:02.696615339Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:02.772004584Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:02.847709609Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:02.93193722Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:03.007524707Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:03.082803008Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:03.168174535Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:03.245707643Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:03.320992856Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:03.401900528Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:03.47887059Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:03.554339612Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:03.630351169Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:03.707440688Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:03.786086928Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:03.86153163Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:03.937073198Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:04.013378997Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:04.088766163Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:04.165121531Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:04.240361399Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:04.319304283Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:04.394712857Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:04.470534459Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:04.546038618Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:04.623776529Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:04.703614334Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:04.778783066Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:04.857453466Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:04.933426814Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:05.010706064Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:05.086047886Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:05.162411766Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:05.237982678Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:05.313741399Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:05.392088757Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:05.46745173Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:05.542683022Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:05.618541713Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:05.699494826Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:05.774879752Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:05.850199973Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:05.936339093Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:06.011621425Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:06.08701528Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:06.172773435Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:06.247866967Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:06.323754778Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:06.406672552Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:06.483440309Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:06.55932316Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:06.637733206Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:06.713829468Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:06.789971138Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:06.865782212Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:06.944434917Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:07.019878308Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:07.100564827Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:07.186710859Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:07.262398412Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:07.337709034Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:07.42188119Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:07.501887381Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:07.577269875Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:07.66266854Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:07.737913241Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:07.813452089Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:07.890266758Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:07.965718213Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:08.04241941Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:08.117894161Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:08.198740522Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:08.274444428Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:08.349669065Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:08.434762894Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:08.511117527Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:08.592039313Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:08.678621062Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:08.754207335Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:08.829641894Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:08.905066501Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:08.980606405Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:09.056421129Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:09.140665574Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:09.216116069Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:09.297941961Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:09.373765548Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:09.449026954Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:09.525394099Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:09.606389198Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:09.690230726Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:09.765896392Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:09.841550026Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:09.917520687Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:09.992623179Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:10.068005034Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:10.143726669Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:10.221934634Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:10.297249577Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:10.374396123Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:10.45148686Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:10.534532284Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:10.610237407Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:10.685649791Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:10.767970727Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:10.84294477Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:10.926582297Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:11.001864503Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:11.077116181Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:11.16231526Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:11.237417048Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:11.315072368Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:11.390594864Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:11.4671647Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:11.542734685Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:11.618519041Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:11.697742473Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:11.773934065Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:11.853200505Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:11.935773412Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:12.011516072Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:12.087147242Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:12.172694709Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:12.248040308Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:12.324837411Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:12.409490052Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:12.485349289Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:12.560625063Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:12.638084765Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:12.713532701Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:12.78925232Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:12.864733057Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:12.944689169Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:13.020137201Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:13.095456464Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:13.181737795Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:13.256783007Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:13.332160191Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:13.416557599Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:13.49777014Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:13.572893721Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:13.657981888Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:13.733710947Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:13.809241221Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:13.884460003Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:13.960106309Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:14.037791678Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:14.11304438Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:14.189393799Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:14.26471351Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:14.340067046Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:14.41545079Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:14.490589315Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:14.56659025Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:14.642245325Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:14.717972657Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:14.793332048Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:14.870837351Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:14.946526282Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:15.022217614Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:15.099679428Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:15.175699083Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:15.251147083Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:15.32635777Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:15.402184334Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:15.477583759Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:15.552988431Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:15.628709523Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:15.704202324Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:15.779791574Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:15.855465785Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:15.94149825Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:16.016559207Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:16.09242718Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:16.180181808Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:16.255581809Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:16.330701358Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:16.419726719Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:16.495517668Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:16.570759715Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:16.647607891Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:16.722791761Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:16.797920239Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:16.874001814Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:16.949240309Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:17.02593482Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:17.10246456Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:17.191564003Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:17.266849922Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:17.342199298Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:17.427432396Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:17.504590463Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:17.579835646Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:17.665786703Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:17.743311271Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:17.818513317Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:17.894674542Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:17.9705197Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:18.048107468Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:18.123713743Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:18.200149979Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:18.278834143Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:18.354217376Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:18.437928697Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:18.51310556Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:18.589090784Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:18.674778766Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:18.750188815Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:18.82651305Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:18.901906107Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:18.977233019Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:19.05256278Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:19.127807036Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:19.204508587Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:19.280162255Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:19.401149237Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:19.47882283Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:19.554203087Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:19.629628113Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:19.706048029Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:19.781278301Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:19.856734111Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:19.942660304Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:20.018050001Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:20.093498323Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:20.168778579Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:20.244019091Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:20.319478773Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:20.395077592Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:20.474306754Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:20.549709956Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:20.629804119Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:20.70518412Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:20.780395703Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:20.855457333Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:20.940032216Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:21.021705436Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:21.097867718Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:21.183209009Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:21.258504274Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:21.333738642Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:21.419690436Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:21.495349608Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:21.574464977Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:21.659360504Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:21.734816666Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:21.810654304Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:21.886422022Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:21.961969289Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:22.042819909Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:22.120360253Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:22.198379483Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:22.273945823Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:22.349071966Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:22.437617644Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:22.514438333Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:22.58958918Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:22.676271414Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:22.917432763Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:23.000536975Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:23.076173811Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:23.161014458Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:23.236868673Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:23.312074721Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:23.391680112Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:23.476019153Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:23.552300605Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:23.629237936Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:23.705057302Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:23.783527641Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:23.859054269Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:23.935520586Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:24.011707605Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:24.08717884Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:24.162464793Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:24.237659642Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:24.313291775Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:24.388752194Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:24.465525267Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:24.541467739Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:24.616771132Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:24.692794822Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:24.768822543Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:24.844912729Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:24.920447613Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:24.999993611Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:25.075355949Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:25.150742736Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:25.229731832Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:25.305342013Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:25.380706815Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:25.456119554Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:25.531884008Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:25.608234837Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:25.68391273Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:25.759381533Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:25.834411932Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:25.917697778Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:25.995777073Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:26.074623449Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:26.159070556Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:26.235392008Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:26.310547529Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:26.386231598Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:26.461397455Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:26.539186571Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:26.615379446Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:26.695940144Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:26.771652406Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:26.84718121Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:26.931293082Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:27.014520848Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:27.090851773Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:27.176563565Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:27.257702766Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:27.333214514Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:27.41586189Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:27.491414375Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:27.566620488Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:27.643740605Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:27.721208566Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:27.796561113Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:27.872079485Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:27.947500736Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:28.022598592Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:28.097901315Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:28.188193861Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:28.263773322Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:28.339396975Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:28.423238253Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:28.510308556Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:28.585484205Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:28.673214836Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:28.750428779Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:28.826249683Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:28.901751191Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:28.977172154Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:29.052795616Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:29.129277551Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:29.205791422Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:29.283509146Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:29.360029962Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:29.435397901Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:29.510877265Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:29.586865978Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:29.662484032Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:29.737985732Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:29.816335399Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:29.891717354Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:29.967296879Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:30.04264565Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:30.118341529Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:30.193574363Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:30.269072864Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:30.347685926Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:30.423738896Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:30.499063475Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:30.574720153Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:30.654920976Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:30.731347039Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:30.806539616Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:30.884342237Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:30.959856738Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:31.035964877Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:31.111108302Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:31.194587496Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:31.269751978Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:31.345241711Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:31.430495708Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:31.505779294Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:31.580986464Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:31.667294584Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:31.744062219Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:31.819912435Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:31.900405678Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:31.97644828Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:32.051878845Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:32.127495299Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:32.202448515Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:32.277624708Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:32.354049236Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:32.440036265Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:32.518524398Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:32.593849457Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:32.680781168Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:32.756755003Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:32.832511171Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:32.916390369Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:32.992251754Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:33.068772827Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:33.145486253Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:33.22076312Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:33.296472312Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:33.371889213Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:33.450422211Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:33.52593092Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:33.60445355Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:33.690792775Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:33.768216865Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:33.844005258Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:33.919105803Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:33.994343438Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:34.070413913Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:34.156348974Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:34.231747219Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:34.30963365Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:34.38488434Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:34.460174968Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:34.535453755Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:34.611970347Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:34.687898453Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:34.763592925Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:34.838754399Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:34.91383712Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:34.989023874Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:35.066839585Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:35.145624073Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:35.221581748Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:35.297019065Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:35.372349053Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:35.44771293Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:35.522911492Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:35.598288777Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:35.677603895Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:35.75322947Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:35.83453277Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:35.917416375Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:35.992593529Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:36.068187168Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:36.144371533Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:36.221397604Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:36.296731144Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:36.37200078Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:36.447296432Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:36.53126072Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:36.606441875Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:36.690562741Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:36.770329064Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:36.845728077Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:36.930241876Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:37.005908028Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:37.081369122Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:37.165513188Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:37.251853854Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:37.328365296Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:37.41268466Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:37.488166874Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:37.563697409Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:37.639749741Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:37.714863344Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:37.790254453Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:37.867179274Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:37.945655824Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:38.02103807Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:38.096443515Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:38.182324944Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:38.257332977Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:38.332868536Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:38.419484053Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:38.495075836Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:38.571509645Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:38.653310198Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:38.728553114Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:38.803651548Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:38.878935552Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:38.959678078Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:39.036620948Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:39.112662017Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:39.187939813Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:39.263106664Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:39.339204757Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:39.414822109Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:39.492854815Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:39.569077997Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:39.645021145Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:39.720862851Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:39.796274921Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:39.87167659Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:39.949696432Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:40.026407139Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:40.102138573Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:40.179363686Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:40.254766028Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:40.331580065Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:40.406700708Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:40.482209003Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:40.560755602Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:40.636316314Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:40.711466461Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:40.788153745Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:40.863206899Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:40.944381974Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:41.019660251Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:41.095536006Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:41.180965336Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:41.255977178Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:41.330830746Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:41.419847346Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:41.494591761Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:41.570056184Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:41.646646763Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:41.721679597Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:41.797701082Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:41.872952574Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:41.954404933Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:42.029678442Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:42.108350867Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:42.192666808Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:42.267824796Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:42.342609051Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:42.426055608Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:42.501651808Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:42.576637345Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:42.661026728Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:42.737063157Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:42.812810591Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:42.888966509Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:42.965715233Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:43.041589485Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:43.119092362Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:43.201367066Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:43.279351036Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:43.361395401Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:43.446545112Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:43.527696604Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:43.60293728Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:43.690375592Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:43.771476523Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:43.858646127Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:43.939177485Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:44.01938311Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:44.094778029Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:44.179795067Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:44.270454277Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:44.35303052Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:44.429907247Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:44.506883462Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:44.584549861Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:44.671098787Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:44.746621067Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:44.821901329Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:44.900618875Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:44.976676008Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:45.056053466Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:45.133737273Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:45.211060597Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:45.287312613Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:45.367353342Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:45.448453378Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:45.524196236Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:45.602296368Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:45.678121052Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:45.75439134Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:45.834495877Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:45.917818337Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:45.994814937Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:46.070216448Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:46.148245475Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:46.224730902Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:46.30046976Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:46.37589988Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:46.451470769Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:46.528815244Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:46.608049244Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:46.692672038Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:46.791404039Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:46.868829923Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:46.947371212Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:47.025367759Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:47.106360082Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:47.192556781Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:47.270071467Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:47.349419484Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:47.433897957Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:47.509176587Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:47.584539122Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:47.673550443Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:47.749283029Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:47.824695645Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:47.911188315Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:47.991898395Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:48.068430895Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:48.145168932Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:48.22130434Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:48.296430232Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:48.372556584Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:48.447847566Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:48.523167125Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:48.598763582Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:48.684731959Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:48.762445752Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:48.838299716Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:48.914320498Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:48.992455447Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:49.074761449Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:49.150768951Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:49.22889462Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:49.367685643Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:49.443812795Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:49.519604615Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:49.60088987Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:49.67635743Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:49.751652861Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:49.8744232Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:50.083492064Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:50.158852039Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:50.234373905Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:50.339322997Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:50.421166466Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:50.520864814Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:50.617987199Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:50.696510088Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:50.837093514Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:50.924820054Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:51.002245459Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:51.07918206Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:51.164988484Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:51.267764337Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:51.346449116Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:51.438309781Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:51.515903093Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:51.598447625Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:51.686760924Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:51.763863222Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:51.842837253Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:51.955786239Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:52.044950011Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:52.124172364Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:52.209552096Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:52.285291212Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:52.362236325Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:52.463320768Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:52.55118619Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:52.627644162Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:52.712002059Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:52.804158759Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:52.880829469Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:52.994833411Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:53.153868588Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:53.231672783Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:53.310261114Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:53.386286185Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:53.548518677Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:53.631597936Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:53.717374696Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:53.804141291Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:53.879574772Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:53.956999346Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:54.033019137Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:54.331757605Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:55.244743078Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:55.325517097Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:55.654070542Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:55.733549154Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:55.809247886Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:55.885584193Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:55.961548112Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:56.037482719Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:56.118607142Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:56.198794786Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:56.274792882Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:56.350240348Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:56.436129142Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:56.529816579Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:56.606798173Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:56.762466692Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:56.862794297Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:56.95642039Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:57.032538807Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:57.110369818Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:57.205782298Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:57.429902655Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:57.509234387Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:58.203301293Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:58.309364287Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:58.412881207Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:58.488569827Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:58.576179408Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:58.664722566Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:58.744453534Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:58.820854803Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:58.896882275Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:58.972460974Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:59.048199772Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:59.124633457Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:59.20317878Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:59.401246123Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:59.511425131Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:59.586868853Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:59.665041116Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:59.741830037Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:59.819313589Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:59.895518024Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:44:59.971890172Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:00.050867692Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:00.138844958Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:00.264913384Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:00.377867238Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:00.453263728Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:00.532096767Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:00.613753676Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:01.081881553Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:01.329718584Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:01.471583916Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:01.579191632Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:01.668390542Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:01.74805319Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:01.830730751Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:01.925382135Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:02.023279475Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:02.099397189Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:02.205785917Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:02.316951336Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:02.395734486Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:02.474261826Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:02.560718627Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:02.640892161Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:02.719650351Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:02.797503892Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:02.913334513Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:02.992725734Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:03.071949658Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:03.183581514Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:03.259768061Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:03.343495809Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:03.450153404Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:03.52732233Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:03.633832563Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:03.748061375Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:03.871272492Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:03.9483514Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:04.035867829Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:04.113490232Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:04.202400404Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:04.312738263Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:04.38793024Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:04.464003826Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:04.539574623Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:04.615798834Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:04.691305566Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:04.767189679Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:04.844547279Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:04.921897358Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:04.997347994Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:05.072810117Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:05.148530932Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:05.224632838Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:05.299856047Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:05.375648542Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:05.453777927Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:05.529110641Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:05.618687956Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:05.7108837Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:05.787197321Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:05.862563827Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:05.947499333Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:06.045943559Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:06.12147602Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:06.202215865Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:06.286105887Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:06.362594134Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:06.444510567Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:06.530761959Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:06.61406196Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:06.785626525Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:06.917750411Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:07.004539217Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:07.087436493Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:07.174521302Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:07.250524552Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:07.329082805Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:07.413729956Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:07.490468702Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:07.571584231Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:07.658279276Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:07.747779535Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:07.826458814Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:07.914180622Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:08.003649009Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:08.116797491Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:08.20725184Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:08.28486186Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:08.361455324Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:08.443419982Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:08.520252169Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:08.595906551Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:08.709626047Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:08.787614246Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:08.863639289Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:08.939466921Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:09.016032769Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:09.092289942Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:09.168186279Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:09.243571442Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:09.319924264Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:09.397631309Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:09.473471774Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:09.55208942Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:09.629106025Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:09.704930041Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:09.781752341Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:09.856969438Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:09.932504044Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:10.009252998Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:10.08500719Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:10.162494904Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:10.23824932Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:10.314015192Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:10.389877033Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:10.465508792Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:10.54171326Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:10.617394683Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:10.695686727Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:10.771359797Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:10.846773218Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:10.957746349Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:11.033421372Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:11.118252302Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:11.202158806Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:11.28272905Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:11.360634721Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:11.443790497Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:11.518938187Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:11.595621285Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:11.681049853Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:11.757893209Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:11.836683978Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:11.93431399Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:12.01196865Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:12.093017523Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:12.180628419Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:12.255792685Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:12.342740822Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:12.429611326Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:12.50741418Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:12.583402679Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:12.669982523Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:12.745633354Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:12.82428649Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:12.907572635Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:12.986857745Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:13.073531479Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:13.161365386Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:13.238107525Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:13.315548711Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:13.402293102Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:13.478445731Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:13.558816709Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:13.636439562Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:13.712625855Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:13.817557066Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:13.898701684Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:13.975624625Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:14.051274433Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:14.126529772Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:14.2018654Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:14.279204122Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:14.356374042Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:14.443744008Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:14.519416888Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:14.601921617Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:14.678699149Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:14.753936536Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:14.832076898Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:14.907994197Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:14.98363466Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:15.059733625Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:15.13611544Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:15.211595454Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:15.287318574Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:15.36595443Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:15.442170996Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:15.517673602Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:15.592967981Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:15.671898176Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:15.747434095Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:15.82229551Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:15.907360747Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:15.982765112Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:16.06675437Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:16.14360499Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:16.227472935Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:16.306846719Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:16.382377741Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:16.458780101Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:16.538116029Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:16.617850457Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:16.697743831Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:16.774327472Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:16.849602012Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:16.937580113Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:17.014863443Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:17.098214646Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:17.184159509Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:17.261001938Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:17.341105362Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:17.425702723Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:17.503324936Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:17.578537844Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:17.680682594Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:17.757198811Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:17.836947255Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:17.922920439Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:17.999442993Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:18.074560955Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:18.15844874Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:18.234119156Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:18.309421089Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:18.385419829Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:18.463248892Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:18.538531848Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:18.616409265Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:18.697916Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:18.773302541Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:18.849402242Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:18.925019122Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:19.003030268Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:19.078957583Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:19.156022863Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:19.232575465Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:19.308014743Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:19.383432805Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:19.458713105Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:19.537788167Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:19.613717658Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:19.689057543Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:19.764560182Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:19.839957572Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:19.915919384Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:19.99161652Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:20.068226276Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:20.144100279Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:20.221783805Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:20.297369037Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:20.376656197Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:20.451941618Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:20.527512226Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:20.603616823Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:20.678572897Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:20.753525578Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:20.829753505Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:31.096315105Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:31.182388388Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:31.259553703Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:31.338104185Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:31.42981881Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:31.506193844Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:31.582627983Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:31.668785268Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:31.744721994Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:31.823054489Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:31.978435947Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:32.063498884Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:32.139373945Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:32.215295791Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:32.290453629Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:32.365843501Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:32.44466093Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:32.523777786Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:32.600813532Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:32.693162052Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:32.808031744Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:33.01405935Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:33.177175132Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:33.266757255Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:33.480953686Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:33.593593978Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:33.726409752Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:33.823082287Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:33.899351337Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:33.974471831Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:34.049766918Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:34.240703802Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:34.31737772Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:34.397625469Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:34.473872279Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:34.549351048Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:34.625047932Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:34.701038419Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:34.793909729Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:34.947462559Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:35.027389569Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:35.104014879Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:35.237204738Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:35.316895745Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:35.408798277Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:35.562913354Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:35.664069234Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:35.742311682Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:35.817690322Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:35.901405341Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:35.977805305Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:36.058853607Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:36.14271218Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:36.217880163Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:36.294518785Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:36.372388397Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:36.490198698Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:36.652277862Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:36.728065659Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:36.804951164Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:36.880773874Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:36.956185987Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:37.031268625Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:37.107840239Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:37.238392022Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:37.313840488Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:37.407669313Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:37.482840272Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:37.578063001Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:37.664493698Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:37.746937119Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:37.822871414Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:37.910605998Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:37.998276644Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:38.074851714Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:38.16063002Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:38.238313454Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:38.314300934Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:38.39514261Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:38.477703281Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:38.585181822Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:38.698654252Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:38.790880468Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:38.889263327Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:38.965826333Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:39.051712448Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:39.147744337Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:39.226869387Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:39.302340446Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:39.377866801Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:39.453584294Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:39.529499837Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:39.645540871Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:39.746106954Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:39.824602525Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:39.922863879Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:40.000496497Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:40.085310985Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:40.161062751Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:40.259256808Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:40.368654858Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:40.460168203Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:40.549385427Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:40.642584198Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:40.746258315Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:40.822363908Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:40.923495501Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:41.428112719Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:42.808391568Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:42.983940481Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:43.119810755Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:43.290451232Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:43.412902833Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:43.501655348Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:43.581004658Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:43.668205508Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:43.8995757Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:44.041975838Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:44.14018628Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:44.227805983Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:44.304777059Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:44.381630405Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:44.457298138Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:44.55231197Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:44.635916205Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:44.721417069Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:44.797314021Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:44.872580982Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:44.949100821Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:45.059143904Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:45.237242574Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:45.376272276Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:45.489244958Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:45.70044882Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:45.777902013Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:45.857704287Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:45.941411596Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:46.16873989Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:46.325353815Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:46.414561248Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:46.509446535Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:46.962443584Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:47.047810047Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:47.622750212Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:47.75415036Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:47.955818438Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:48.039515092Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:48.122786013Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:48.306611178Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:48.388505444Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:48.464039033Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:48.582803811Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:48.705596346Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:48.974910984Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:49.093664819Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:49.170919195Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:49.86335197Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:50.005213288Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:50.102773516Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:50.216578337Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:50.294534961Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:50.374617911Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:50.44987921Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:50.653130123Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:50.730392563Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:50.806632912Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:50.888740108Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:51.215792336Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:51.305777987Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:51.381790301Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:51.461032539Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:51.584075061Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:51.669975995Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:51.745376271Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:51.820699586Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:51.906195203Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:51.982874821Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:52.213529746Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:52.298354925Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:52.379896132Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:52.469396241Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:52.544968328Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:52.637006513Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:52.73399032Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:52.811369881Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:52.890671064Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:52.966096588Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:53.096328821Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:53.186322696Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:53.261748284Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:53.337181649Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:53.422305871Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:53.501465004Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:53.586111557Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:53.673246585Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:53.749707096Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:53.82538376Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:53.902022065Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:54.084175183Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:54.185618399Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:54.26125519Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:54.336865709Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:54.412124479Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:54.487575092Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:54.56381301Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:54.641398782Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:54.716972469Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:54.802060819Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:54.880090564Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:54.955733019Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:55.033233862Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:55.11043563Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:55.215766664Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:55.291497824Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:55.368430661Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:55.447502498Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:55.524228933Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:55.62115834Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:55.696503703Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:55.79547582Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:55.908769949Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:55.986397674Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:56.116407569Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:56.20839913Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:56.283857904Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:56.362758251Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:56.446937855Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:56.522115185Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:56.598869877Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:56.684169685Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:56.759521673Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:56.83458121Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:56.922409814Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:56.997777067Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:57.074706801Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:57.159639725Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:57.234737151Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:57.310393815Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:57.385673163Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:57.46368502Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:57.53875899Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:57.614295364Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:57.694618159Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:57.769906242Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:57.848730589Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:57.93202772Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:58.012452916Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:58.087610726Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:58.172786213Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:58.253529589Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:58.329468464Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:58.41879654Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:58.494219185Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:58.574164952Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:58.65808209Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:58.733470111Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:58.808755826Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:58.884027942Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:58.959429499Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:59.036685284Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:59.115997796Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:59.191192791Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:59.266386347Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:59.34474336Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:59.420197974Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:59.495473994Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:59.570633053Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:59.646822522Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:59.721929741Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:59.797308194Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:59.872559861Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:45:59.948247726Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:00.023520194Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:00.09880719Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:00.180459024Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:00.255964935Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:00.331151482Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:00.406265964Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:00.481584577Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:00.557787423Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:00.632967443Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:00.711201671Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:00.786249465Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:00.861911537Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:00.943646348Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:01.020367824Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:01.095623428Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:01.18355517Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:01.260492424Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:01.335540346Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:01.420443479Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:01.496561397Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:01.571812489Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:01.656690757Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:01.73186108Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:01.808284953Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:01.88393797Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:01.958912931Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:02.034597947Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:02.109637325Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:02.193300061Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:02.26859125Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:02.347587599Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:02.431594755Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:02.506742198Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:02.581695591Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:02.668597658Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:02.743794574Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:02.820752948Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:02.902158668Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:02.977299199Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:03.052315377Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:03.128060171Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:03.203274879Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:03.27836565Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:03.353694631Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:03.4663829Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:03.541491239Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:03.616882781Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:03.696827012Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:03.772303547Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:03.847884051Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:03.934188641Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:04.011796943Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:04.08749716Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:04.163115201Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:04.238394486Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:04.31385246Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:04.389443429Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:04.465093149Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:04.550664834Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:04.626252731Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:04.703187682Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:04.778260116Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:04.854279121Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:04.929620743Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:05.006348459Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:05.082265159Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:05.1575399Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:05.234078015Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:05.309636919Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:05.38744724Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:05.463677927Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:05.53997012Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:05.615592289Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:05.690602771Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:05.7659026Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:05.841400768Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:05.925401524Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:06.00118795Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:06.081853759Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:06.167008992Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:06.242232277Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:06.318787096Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:06.396516712Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:06.471606011Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:06.54736255Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:06.62434019Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:06.699441201Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:06.774594533Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:06.850610051Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:06.93471548Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:07.010314513Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:07.085516582Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:07.171379375Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:07.246449698Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:07.321704695Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:07.405238566Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:07.480453371Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:07.555906002Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:07.631763822Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:07.707404551Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:07.782375865Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:07.861356183Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:07.943198196Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:08.01849329Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:08.093538941Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:08.177877557Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:08.255142945Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:08.331427553Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:08.415442135Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:08.490572747Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:08.565626462Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:08.642686439Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:08.726512986Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:08.809382818Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:08.885530786Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:08.961061178Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:09.036761972Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:09.112004553Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:09.187974503Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:09.264255783Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:09.341547091Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:09.416810024Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:09.492226496Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:09.567689143Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:09.642784299Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:09.7256733Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:09.800740039Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:09.876311104Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:09.951776056Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:10.028877889Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:10.104788542Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:10.180086932Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:10.25554942Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:10.330736289Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:10.409906178Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:10.485397722Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:10.560753105Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:10.636013222Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:10.711258204Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:10.786421393Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:10.861833544Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:10.945942878Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:11.021232437Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:11.096463754Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:11.181912656Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:11.257492457Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:11.333464615Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:11.425039919Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:11.507559572Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:11.584497533Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:11.67452866Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:11.751354523Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:11.826329102Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:11.909931231Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:11.985501849Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:12.06212227Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:12.137563414Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:12.21269841Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:12.2878896Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:12.364759783Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:12.44391588Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:12.519331327Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:12.598093436Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:12.683758787Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:12.758825879Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:12.834376848Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:12.918296005Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:12.994643495Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:13.070290882Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:13.152825063Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:13.228449698Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:13.305925776Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:13.389077821Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:13.467450613Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:13.543843128Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:13.630500938Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:13.706045124Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:13.782309893Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:13.878169661Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:13.959260659Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:14.036762657Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:14.117119248Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:14.19489853Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:14.27028537Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:14.346044502Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:14.421322861Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:14.496960423Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:14.574048914Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:14.650025776Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:14.725438313Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:14.800732448Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:14.875846645Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:14.950926729Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:15.026683589Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:15.101758394Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:15.177157106Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:15.254856867Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:15.330159386Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:15.406198585Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:15.481915541Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:15.557467247Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:15.632627684Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:15.708053916Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:15.786881658Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:15.862144753Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:15.94367374Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:16.018706752Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:16.09410364Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:16.179590911Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:16.25467698Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:16.332629384Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:16.418422034Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:16.496408615Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:16.5828046Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:16.668798244Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:16.744138588Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:16.819635157Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:16.901534164Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:16.976623657Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:17.053129646Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:17.129523122Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:17.205013259Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:17.280134657Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:17.35554217Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:17.438249314Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:17.513684059Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:17.588946547Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:17.675618407Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:17.751394339Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:17.826578138Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:17.910247149Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:17.990164727Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:18.065167307Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:18.140902535Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:18.217266443Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:18.292800101Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:18.3684624Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:18.444255517Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:18.521684684Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:18.598358547Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:18.683958203Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:18.759542742Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:18.836399838Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:18.911770263Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:18.987206768Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:19.064685599Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:19.139988695Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:19.215784597Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:19.294796437Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:19.370341904Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:19.446481233Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:19.521980459Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:19.600766441Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:19.676253507Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:19.75150489Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:19.83964899Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:19.914587282Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:19.989814697Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:20.068087042Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:20.15110475Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:20.226754474Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:20.302149859Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:20.377647709Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:20.453053622Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:20.528311949Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:20.603519428Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:20.68340299Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:20.759776146Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:20.834846215Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:20.918275864Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:20.993515919Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:21.070475129Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:21.152360825Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:21.229082689Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:21.305117249Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:21.38231947Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:21.459734622Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:21.53491106Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:21.610252429Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:21.693369531Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:21.769104408Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:21.844233966Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:21.929155407Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:22.006232667Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:22.081318897Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:22.166436949Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:22.244323914Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:22.319494721Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:22.39635537Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:22.472676526Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:22.547967014Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:22.624917713Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:22.700460716Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:22.776826832Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:22.851924326Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:22.937880723Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:23.013221452Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:23.088839624Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:23.174259855Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:23.249528807Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:23.326738452Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:23.410497417Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:23.486175878Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:23.561876835Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:23.637517759Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:23.712762967Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:23.788865752Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:23.86799417Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:23.944335902Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:24.019745368Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:24.094921711Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:24.170165223Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:24.245550529Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:24.320878778Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:24.397495489Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:24.474932273Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:24.550224458Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:24.625409665Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:24.701194335Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:24.776797211Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:24.852207573Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:24.927652144Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:25.003303276Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:25.079883187Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:25.156956447Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:25.232332184Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:25.307616145Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:25.382687175Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:25.47315815Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:25.548257181Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:25.623619254Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:25.699084304Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:25.774481386Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:25.849605185Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:25.934003677Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:26.012137045Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:26.087203244Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:26.172276144Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:26.247225189Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:26.322213498Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:26.40579787Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:26.481103623Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:26.557882832Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:26.634426487Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:26.71013266Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:26.785384269Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:26.860876488Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:26.942517958Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:27.017478844Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:27.094519944Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:27.179753678Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:27.254786948Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:27.330062173Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:27.413157196Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:27.494794443Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:27.569917698Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:27.651861636Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:27.726874874Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:27.804295659Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:27.87977799Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:27.954801756Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:28.029859091Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:28.104974282Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:28.193513685Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:28.268581547Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:28.344637645Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:28.452429194Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:28.528538284Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:28.604843153Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:28.690349306Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:28.767659049Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:28.842751712Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:28.917831799Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:28.993056431Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:29.068950863Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:29.144029479Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:29.219244127Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:29.296716304Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:29.371915657Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:29.447549542Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:29.522848992Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:29.599480872Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:29.674931427Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:29.750308733Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:29.827471627Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:29.902665412Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:29.977864124Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:30.053431001Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:30.128747827Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:30.204033869Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:30.279249765Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:30.355309192Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:30.430670306Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:30.50582585Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:30.582314721Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:30.657450489Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:30.733213464Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:30.81030375Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:30.888133947Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:30.963437397Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:31.038504492Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:31.113971656Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:31.194320569Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:31.269693972Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:31.345412338Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:31.429394379Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:31.50443645Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:31.57956457Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:31.665075012Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:31.741749261Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:31.816976262Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:31.897852029Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:31.973379033Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:32.050040034Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:32.129420969Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:32.211881202Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:32.288211287Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:32.36541655Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:32.443633344Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:32.518754168Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:32.594181012Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:32.680347653Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:32.757127823Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:32.833679127Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:32.917967348Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:32.995392261Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:33.075625718Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:33.161003966Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:33.237801129Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:33.312944193Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:33.388939939Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:33.465262632Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:33.54494373Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:33.622299011Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:33.698130275Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:33.774914125Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:33.850246792Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:33.926518445Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:34.006017621Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:34.083644201Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:34.168171336Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:34.24872358Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:34.325062114Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:34.401487817Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:34.488681446Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:34.565206958Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:34.644213489Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:34.719769678Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:34.795621902Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:34.870826952Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:34.946907115Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:35.022909581Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:35.098582156Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:35.176517923Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:35.252003232Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:35.327217498Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:35.592898366Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:35.827637264Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:35.949756684Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:36.060283466Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:36.151839927Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:36.22996936Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:36.307705478Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:36.383433669Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:36.460720854Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:36.536837273Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:36.612269365Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:36.752070772Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:36.827420591Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:36.915426902Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:37.02417264Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:37.119470262Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:37.19955719Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:37.293522126Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:37.379852578Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:37.463151444Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:37.548886626Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:37.625049638Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:37.702143669Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:37.80999935Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:37.905895347Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:38.096393151Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:38.181699752Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:38.257044355Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:38.346305367Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:38.445995294Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:38.521593052Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:38.617050197Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:39.00777452Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:39.226770173Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:39.31239809Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:39.396171362Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:39.472124325Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:39.56068629Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:39.636086798Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:39.713391967Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:39.789983945Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:39.866186158Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:39.942911609Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:40.020371436Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:40.203129444Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:40.361417296Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:40.438706849Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:40.514043933Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:40.590347428Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:40.681614255Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:40.77235346Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:40.847509134Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:40.932368786Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:41.007602189Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:41.082587461Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:41.172119453Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:41.256793471Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:41.333036965Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:41.457328187Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:41.667792708Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:42.070831026Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:42.157859438Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:42.249233339Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:42.326013735Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:42.410375942Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:42.600374255Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:43.317471386Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:43.404866139Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:43.487397734Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:43.763700836Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:43.972384314Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:44.056905403Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:44.407347977Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:44.681216109Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:44.767053789Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:44.870693584Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:45.827674767Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:45.914511274Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:45.990764369Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:46.870222748Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:46.94894707Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:47.030224892Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:47.110479375Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:47.197334219Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:47.398119309Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:47.71467924Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:47.806947936Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:47.894338401Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:47.997441744Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:48.099336945Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:48.18575252Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:48.262411092Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:48.389938671Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:48.521731545Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:48.600388379Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:48.691744488Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:48.769364606Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:48.901652366Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:48.978588061Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:49.055502283Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:49.133980907Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:49.210852697Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:49.286504954Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:49.372690543Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:49.458329118Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:49.534374275Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:51.090700431Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:51.181482071Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:51.785896023Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:51.862538243Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:51.988707024Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:52.094511006Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:52.200156521Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:52.283894852Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:52.363786356Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:52.454464347Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:52.529814969Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:52.726178796Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:52.83204409Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:52.922950499Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:55.149360981Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:55.227506578Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:55.304188479Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:55.380574889Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:55.458532612Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:55.544347605Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:55.699238016Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:56.074517384Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:56.201167836Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:56.373777546Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:56.465424125Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:56.584440188Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:56.797623242Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:57.16405365Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:57.242831447Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:57.342516354Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:57.449939747Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:57.527405113Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:57.759921981Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:57.83933572Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:57.937487011Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:58.042412936Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:58.121700626Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:58.197461013Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:58.273365754Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:58.525659608Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:58.675404523Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:58.966472597Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:59.203684813Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:59.280863425Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:59.378611607Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:59.463618177Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:59.543499186Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:59.647114953Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:59.724617631Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:59.816054192Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:46:59.895565917Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:00.397380668Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:00.473979113Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:00.560301057Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:00.63595802Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:00.71177268Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:00.788656792Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:01.362547444Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:01.44849988Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:01.548048115Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:01.626394067Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:01.702255256Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:02.031842093Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:02.107899732Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:02.211732046Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:02.290202672Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:02.368202125Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:02.45334892Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:02.529509568Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:02.639784577Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:02.716690322Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:02.865008982Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:02.949656828Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:03.03803918Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:03.131789751Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:03.211925483Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:03.289991945Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:03.366125009Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:03.677757409Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:04.110072229Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:04.478169158Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:04.5613351Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:04.893933268Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:04.999262943Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:05.11285303Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:05.237305124Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:05.385216613Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:05.850666424Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:06.446780912Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:06.561241056Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:06.782106664Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:07.160539836Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:08.540923757Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:08.637462007Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:08.738220305Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:09.561399096Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:09.841492943Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:09.941850852Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:10.112549378Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:10.225743685Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:10.486335333Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:10.64095493Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:10.970378315Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:11.177560829Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:11.421777129Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:11.764368883Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:12.199737536Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:12.436484314Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:12.536960369Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:13.017147246Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:13.23110078Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:13.307283735Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:13.383575747Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:13.485317448Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:13.810518485Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:14.541766765Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:14.829535643Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:15.030954991Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:15.1340929Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:15.210519154Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:15.287662407Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:15.366161612Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:15.442147221Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:15.524683782Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:15.622844708Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:15.714017077Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:15.79408033Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:16.130535637Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:16.458677156Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:16.6976702Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:16.944916615Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:17.758240753Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:18.150359781Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:18.376644013Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:19.158331449Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:21.922263113Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:22.336951643Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:22.739414182Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:23.35160746Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:25.123066546Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:25.200663374Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:25.348024559Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:25.749158285Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:25.864238792Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:26.028756136Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:26.131079414Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:26.2253867Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:26.300887601Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:26.390805398Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:26.466502013Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:26.544376092Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:26.624880377Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:26.700225276Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:26.779304073Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:26.858532503Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:26.948190809Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:27.029354973Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:27.105328103Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:27.189732687Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:27.265082322Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:27.341862501Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:27.427195319Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:27.503842281Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:27.578939818Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:27.665061636Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:27.740252486Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:27.81527655Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:27.891105326Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:27.967491677Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:28.050236339Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:28.126387551Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:28.202518988Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:28.280664078Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:28.357501506Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:28.445771029Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:28.543336495Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:28.624750966Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:28.700782721Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:28.776323943Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:28.851619338Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:28.926725931Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:29.006629377Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:29.090301857Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:29.166121706Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:29.24151659Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:29.316907346Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:29.403558067Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:29.485640738Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:29.568820316Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:29.647049696Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:29.777337636Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:29.853058476Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:29.928441872Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:30.003861909Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:30.082307707Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:30.157654463Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:30.237779704Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:30.397905384Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:30.572843485Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:30.781179524Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:31.057439773Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:31.132914755Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:31.208803533Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:31.288035932Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:31.368150421Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:31.445286253Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:31.521213528Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:31.596876127Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:31.684178824Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:31.768300686Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:31.853762754Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:31.944461873Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:32.042901589Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:32.146313969Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:32.226182535Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:32.301685837Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:32.377597207Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:32.457000937Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:32.53336924Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:32.626589347Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:32.703665882Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:32.790368124Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:32.882066358Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:32.9576319Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:33.040260946Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:33.11600441Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:33.19577144Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:33.287782893Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:33.368948658Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:33.45343254Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:33.529812236Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:33.616130698Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:33.695914656Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:33.771257701Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:33.846703594Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:33.942386448Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:34.052228948Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:34.148299934Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:34.228412024Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:34.304582629Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:34.379856745Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:34.472793008Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:34.548104341Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:34.631799254Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:34.709384435Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:34.788233662Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:34.863597731Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:34.938890791Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:35.017523024Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:35.093087223Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:35.169133731Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:35.24663616Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:35.335718013Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:35.426835505Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:35.514730529Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:35.644896423Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:35.72189491Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:35.797113569Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:35.873466673Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:35.980842393Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:36.058544376Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:36.134313506Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:36.210377934Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:36.288384433Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:36.365067012Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:36.451567909Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:36.539626967Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:36.614698808Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:36.82466002Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:36.907838352Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:36.984419426Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:37.062083777Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:37.13818539Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:37.215520041Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:37.290642604Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:37.36679801Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:37.444919646Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:37.520691815Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:37.596935286Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:37.724599104Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:37.801850779Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:37.877972264Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:37.97516544Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:38.06970489Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:38.155231728Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:38.23081116Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:38.310814576Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:38.386861853Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:38.464584477Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:38.540005346Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:38.647323083Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:38.722858674Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:38.800020075Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:38.880939662Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:38.968796926Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:39.044743338Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:39.120069615Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:39.195469877Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:39.271542946Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:39.347340908Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:39.42420029Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:39.500119822Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:39.575612661Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:39.651449568Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:39.726616323Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:39.801685701Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:39.876798088Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:39.957301254Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:40.033670103Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:40.121446534Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:40.197008558Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:40.272439924Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:40.380634503Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:40.455970028Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:40.531790934Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:40.607963877Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:40.684691289Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:40.760908104Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:40.842234192Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:40.925889106Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:41.002830761Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:41.085904676Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:41.171605885Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:41.252746691Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:41.329838172Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:41.414361223Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:41.507554835Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:41.582645462Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:41.670199171Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:41.746295345Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:41.82142354Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:41.903489797Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:41.98116794Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:42.070437188Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:42.157504492Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:42.236263832Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:42.313069262Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:42.389027162Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:42.464615554Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:42.539667652Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:42.636937214Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:42.716288912Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:42.807017824Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:42.885056004Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:42.960874511Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:43.053374451Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:43.12969418Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:43.210939339Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:43.288390088Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:43.422244985Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:43.497875234Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:43.584191394Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:43.676704454Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:43.833317524Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:43.988908982Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:44.093342975Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:44.174671176Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:44.250156719Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:44.343825473Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:44.424566627Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:44.505821962Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:44.582161051Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:44.701226599Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:44.827988105Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:44.905760937Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:44.984685399Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:45.061886226Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:45.138613127Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:45.216462313Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:45.292220852Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:45.369794579Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:45.445707647Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:45.522552918Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:45.597811931Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:45.673465925Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:45.750429533Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:45.83215601Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:45.924898962Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:46.00081027Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:46.08041938Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:46.165750985Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:46.241162864Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:46.316760282Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:46.393312237Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:46.471517332Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:46.54668492Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:46.624215863Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:46.699945441Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:46.776462837Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:46.85171385Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:46.93686651Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:47.022484326Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:47.099491999Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:47.186059235Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:47.262021072Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:47.342285453Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:47.426130194Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:47.508503046Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:47.584302354Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:47.67233463Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:47.747802061Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:47.823110227Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:47.906729686Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:47.98477273Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:48.060735656Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:48.138373608Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:48.217883709Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:48.295207546Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:48.37123876Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:48.451916394Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:48.529894542Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:48.607739984Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:48.69195897Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:48.771529487Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:48.848801356Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:48.925462945Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:49.006927916Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:49.088846396Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:49.16529179Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:49.240873336Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:49.317846897Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:49.393122838Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:49.469610826Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:49.545640344Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:49.621029887Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:49.69975134Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:49.777299115Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:49.853849503Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:49.92992011Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:50.006186783Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:50.081288675Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:50.156785195Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:50.235305942Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:50.310646333Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:50.38621447Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:50.463296032Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:50.541638729Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:50.619350186Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:50.694908851Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:50.774725452Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:50.850362998Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:50.934003578Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:51.010246698Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:51.086498044Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:51.171911923Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:51.247071863Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:51.326331914Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:51.409220645Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:51.4845555Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:51.559713841Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:51.635355611Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:51.710529632Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:51.786487086Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:51.863910444Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:51.942778522Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:52.017940031Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:52.093063076Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:52.179299364Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:52.254955823Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:52.330727035Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:52.417217086Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:52.492780584Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:52.56857442Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:52.647304577Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:52.722749482Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:52.798499093Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:52.874391299Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:52.95567838Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:53.031238454Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:53.106636637Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:53.190941864Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:53.266718933Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:53.342450016Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:53.42611882Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:53.502848187Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:53.580397882Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:53.666198262Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:53.741310715Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:53.816430047Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:53.891666949Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:53.969751019Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:54.045190932Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:54.12294095Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:54.198633697Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:54.27444315Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:54.349841174Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:54.425722532Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:54.50153176Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:54.577864163Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:54.65337502Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:54.729203385Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:54.805718286Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:54.884319353Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:54.961255411Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:55.040799049Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:55.117263421Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:55.193968852Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:55.269814177Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:55.345729519Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:55.421443098Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:55.497337Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:55.574787847Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:55.649856203Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:55.725034641Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:55.800676252Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:55.876146021Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:55.952335254Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:56.032695381Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:56.110139316Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:56.193409492Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:56.269332835Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:56.346246908Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:56.432624543Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:56.508202889Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:56.583854996Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:56.670111062Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:56.74780892Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:56.825064853Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:56.909173342Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:56.984803273Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:57.060266706Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:57.136570213Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:57.214773196Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:57.290454584Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:57.365947649Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:57.443665956Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:57.520082391Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:57.595748771Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:57.681962692Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:57.757713872Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:57.834769675Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:57.918779219Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:57.993970873Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:58.071558394Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:58.156892466Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:58.232501501Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:58.31082215Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:58.386775349Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:58.462319551Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:58.537750632Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:58.613359283Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:58.694521564Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:58.770054598Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:58.848395568Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:58.925054343Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:59.001414074Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:59.07734052Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:59.152994164Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:59.228871234Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:59.305313654Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:59.393033416Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:59.468628211Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:59.544312543Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:59.620115148Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:59.697125703Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:59.772236716Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:59.848399294Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:47:59.928344217Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:00.003936868Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:00.079931699Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:00.156857165Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:00.232588826Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:00.308154245Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:00.384103124Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:00.461673141Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:00.537310433Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:00.613657236Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:00.689235423Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:00.764933707Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:00.841102077Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:00.925676588Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:01.001421721Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:01.076895075Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:01.162187002Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:01.237445858Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:01.313069933Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:01.389453153Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:01.465073228Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:01.54413059Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:01.620088461Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:01.695497206Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:01.770861471Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:01.846298504Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:01.931447998Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:02.006731462Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:02.083494206Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:02.169375644Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:02.244508355Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:02.319586344Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:02.401540539Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:02.476754882Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:02.552314445Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:02.74566329Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:02.820990627Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:02.907861164Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:02.983155956Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:03.058321626Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:03.134718063Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:03.210340635Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:03.289194282Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:03.365853698Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:03.443937865Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:03.521293544Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:03.597241719Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:03.685635313Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:03.762702029Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:03.839286468Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:03.914637228Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:03.991397477Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:04.066426154Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:04.141963413Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:04.217399327Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:04.295701001Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:04.373590894Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:04.451599925Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:04.533216516Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:04.609096915Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:04.685814763Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:04.761408535Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:04.846953042Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:04.92222489Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:04.997557954Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:05.073014029Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:05.148851771Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:05.224607113Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:05.302071785Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:05.38026693Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:05.45555977Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:05.531908238Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:05.608097249Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:05.684613687Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:05.760832841Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:05.837130909Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:05.925917052Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:06.00295756Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:06.078298241Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:06.164328897Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:06.239610954Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:06.314909106Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:06.394101991Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:06.476725089Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:06.552317997Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:06.627930393Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:06.703283778Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:06.779117553Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:06.854674717Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:06.937564186Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:07.013071845Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:07.08801505Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:07.174001226Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:07.250287806Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:07.326153677Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:07.409117675Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:07.485214172Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:07.56221548Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:07.638477483Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:07.714066679Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:07.789434497Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:07.865049069Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:07.943795196Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:08.0208214Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:08.099852395Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:08.18646277Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:08.262339298Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:08.337982702Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:08.422439326Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:08.498410542Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:08.574003994Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:08.662461334Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:08.738026754Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:08.813729456Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:08.888771286Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:08.964780551Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:09.041001178Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:09.116642695Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:09.195083923Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:09.270656511Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:09.34654971Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:09.423044613Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:09.498441295Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:09.577883462Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:09.653195343Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:09.730501454Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:09.808484597Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:09.884633768Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:09.960826779Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:10.036056707Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:10.111745777Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:10.187871715Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:10.265336069Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:10.341620441Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:10.417884653Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:10.493604539Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:10.571348575Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:10.647565011Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:10.724352205Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:10.80107591Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:10.876906709Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:10.952475553Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:11.027936012Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:11.103519577Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:11.18995203Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:11.266441461Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:11.348744941Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:11.432991002Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:11.508563622Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:11.586309035Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:11.672353228Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:11.747840087Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:11.823259266Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:11.907353613Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:11.982246162Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:12.059268079Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:12.135557283Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:12.211715574Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:12.286880862Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:12.362251785Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:12.442830829Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:12.519196707Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:12.594701775Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:12.68140684Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:12.75692922Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:12.832514672Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:12.919275386Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:12.994315361Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:13.069671691Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:13.155126342Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:13.230102412Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:13.305186323Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:13.380709919Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:13.456267979Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:13.531999642Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:13.607684199Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:13.692522844Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:13.768347595Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:13.843892823Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:13.919366659Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:14.00086773Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:14.076215068Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:14.152304207Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:14.228076926Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:14.306173991Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:14.381491089Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:14.457516707Z", "value": 1004.8}
]