[{"timestamp": "2024-03-28T02:48:14.534356222Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:14.61020843Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:14.686513571Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:14.762136144Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:14.837649244Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:14.913101992Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:14.989035001Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:15.066722717Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:15.142720015Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:15.218355452Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:15.294035018Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:15.369695032Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:15.445335814Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:15.521065045Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:15.598583927Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:15.674433351Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:15.749913587Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:15.825592481Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:15.909138247Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:15.984608691Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:16.060356354Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:16.15799319Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:16.233716276Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:16.309583301Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:16.385907578Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:16.461466183Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:16.536542575Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:16.627820972Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:16.715511041Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:16.792157562Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:16.867491908Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:16.943771961Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:17.019290342Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:17.094366477Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:17.180388655Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:17.259747111Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:17.335311028Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:17.423667824Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:17.499242877Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:17.578186768Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:17.663089477Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:17.738746612Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:17.814212768Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:17.892192616Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:17.969383719Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:18.045592123Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:18.121387883Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:18.19708985Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:18.277282459Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:18.353423919Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:18.441606025Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:18.517117334Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:18.59259053Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:18.679105034Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:18.754056913Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:18.829335419Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:18.910922252Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:18.986945694Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:19.062452971Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:19.138721696Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:19.214562544Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:19.289819482Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:19.365357415Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:19.44356549Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:19.518932573Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:19.594712333Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:19.670448796Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:19.74599473Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:19.821903547Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:19.89778094Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:19.973799902Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:20.050259957Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:20.126152679Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:20.202111161Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:20.277658982Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:20.354721541Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:20.435898289Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:20.513137297Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:20.58984798Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:20.665058389Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:20.74072554Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:20.816121392Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:20.892108802Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:20.967717136Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:21.045502711Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:21.121200902Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:21.197095287Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:21.272827207Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:21.348357428Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:21.434250965Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:21.510891055Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:21.586484829Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:21.673182855Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:21.749353403Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:21.824612902Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:21.906391897Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:21.981774852Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:22.064495906Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:22.141546145Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:22.216630921Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:22.291686066Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:22.371328781Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:22.446412086Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:22.52168496Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:22.598773951Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:22.684368605Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:22.759493062Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:22.835311927Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:22.919754536Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:22.99533231Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:23.072988796Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:23.159691142Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:23.234953201Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:23.310606112Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:23.386899254Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:23.462474084Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:23.537978097Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:23.614234023Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:23.694327783Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:23.76943096Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:23.84622158Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:23.921584503Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:24.000390441Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:24.090070774Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:24.168015647Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:24.248013438Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:24.323517868Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:24.399740097Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:24.476339387Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:24.552215341Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:24.628082526Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:24.705294559Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:24.784124466Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:24.859899394Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:24.935097836Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:25.013575131Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:25.08886503Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:25.164571574Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:25.239938754Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:25.319884673Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:25.395634706Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:25.471565348Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:25.547408757Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:25.623193926Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:25.69877666Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:25.774830152Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:25.853014835Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:25.938773716Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:26.015641937Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:26.090825211Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:26.177152578Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:26.253018964Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:26.329687726Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:26.416960448Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:26.493533146Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:26.568993159Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:26.651794535Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:26.727610232Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:26.80336436Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:26.880032899Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:26.959929506Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:27.038954359Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:27.118699125Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:27.195633299Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:27.271859848Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:27.347744154Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:27.433443578Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:27.51516939Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:27.590660188Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:27.677081124Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:27.752777652Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:27.828789223Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:27.91247368Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:27.988232577Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:28.067527674Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:28.145318273Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:28.220335402Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:28.295710615Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:28.375038511Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:28.454274727Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:28.529871542Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:28.6124629Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:28.694837455Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:28.781209367Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:28.857034824Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:28.933799941Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:29.009481653Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:29.091668494Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:29.168941968Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:29.244865986Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:29.320068781Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:29.395549787Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:29.478399291Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:29.553968906Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:29.629492664Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:29.706568024Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:29.782210472Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:29.858321116Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:29.934308112Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:30.013651401Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:30.090777098Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:30.169195513Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:30.244655078Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:30.320453432Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:30.396315818Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:30.47172636Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:30.548920345Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:30.629172413Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:30.706584192Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:30.78235253Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:30.85806781Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:30.94061184Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:31.016366897Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:31.091474747Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:31.177892547Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:31.255332295Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:31.330738133Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:31.414329566Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:31.489832556Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:31.565258457Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:31.641271822Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:31.717406339Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:31.79605298Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:31.871653924Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:31.947430037Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:32.022673057Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:32.09765105Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:32.184410646Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:32.26036929Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:32.337468875Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:32.422017375Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:32.49721249Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:32.573039548Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:32.660745972Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:32.739319109Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:32.815191415Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:32.894382927Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:32.969934942Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:33.045522574Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:33.12130816Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:33.196969328Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:33.273034341Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:33.348384338Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:33.433046759Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:33.508230706Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:33.584084037Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:33.670523246Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:33.746165054Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:33.821831247Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:33.897098587Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:33.972495464Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:34.048164473Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:34.123777801Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:34.199315384Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:34.274664901Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:34.350699162Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:34.426580429Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:34.50470665Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:34.580247721Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:34.65577084Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:34.731562314Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:34.807171418Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:34.883677845Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:34.959856203Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:35.038365596Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:35.114130509Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:35.189727229Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:35.265390062Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:35.341163808Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:35.416993683Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:35.492589251Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:35.569372672Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:35.644990384Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:35.720619936Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:35.796414674Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:35.87198397Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:35.946947467Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:36.022549115Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:36.098004585Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:36.183233157Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:36.258830901Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:36.334799625Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:36.419333982Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:36.495312882Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:36.571335399Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:36.658155444Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:36.734304395Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:36.809963835Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:36.886073745Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:36.961700801Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:37.037388562Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:37.112380508Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:37.195708291Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:37.270583915Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:37.349725955Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:37.433822546Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:37.509100095Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:37.585301174Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:37.67045781Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:37.746262084Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:37.821896085Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:37.906115366Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:37.981565588Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:38.059669089Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:38.135661717Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:38.212641237Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:38.289095567Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:38.364693823Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:38.443424211Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:38.518855297Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:38.594327408Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:38.681939367Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:38.758782469Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:38.834372981Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:38.910037574Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:38.986630722Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:39.062134449Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:39.137864547Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:39.214335421Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:39.292370473Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:39.369375338Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:39.444649846Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:39.520467369Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:39.598070001Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:39.674168391Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:39.74987068Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:39.830659331Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:39.90632642Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:39.981799652Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:40.057458901Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:40.133354121Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:40.209135035Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:40.285354483Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:40.363768867Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:40.439236626Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:40.514659616Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:40.590174352Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:40.667536596Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:40.742855938Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:40.819576319Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:40.903310731Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:40.978585016Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:41.053870597Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:41.129572855Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:41.204847876Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:41.280727864Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:41.356326089Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:41.456451917Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:41.531959549Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:41.608206261Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:41.692874956Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:41.769262693Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:41.845149337Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:41.929587597Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:42.009328205Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:42.085368034Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:42.17027718Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:42.245705675Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:42.321449373Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:42.40504644Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:42.480583032Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:42.556760687Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:42.632469697Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:42.708604216Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:42.784130472Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:42.861557389Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:42.937285024Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:43.020622887Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:43.1025968Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:43.189500432Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:43.265493158Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:43.351763055Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:43.436637544Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:43.511730483Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:43.588714516Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:43.675510115Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:43.751564025Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:43.826410338Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:43.904484847Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:43.979668155Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:44.054430723Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:44.129576847Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:44.214198629Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:44.289309265Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:44.364420092Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:44.439964461Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:44.515459325Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:44.590623849Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:44.666410876Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:44.74724404Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:44.822324563Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:44.898326217Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:44.974731395Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:45.05260667Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:45.128601892Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:45.205649574Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:45.283855508Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:45.359301444Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:45.434765332Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:45.511829238Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:45.587646601Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:45.662795542Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:45.737988963Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:45.81380719Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:45.889923598Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:45.965372349Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:46.040457673Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:46.115701718Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:46.195132115Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:46.270095901Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:46.348903698Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:46.433446696Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:46.509345821Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:46.586536512Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:46.673078637Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:46.74868163Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:46.823845195Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:46.906374954Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:46.982104381Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:47.057550829Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:47.133527138Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:47.209154708Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:47.284615333Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:47.363600092Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:47.442113263Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:47.51873246Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:47.593877816Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:47.681571954Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:47.756502876Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:47.832066189Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:47.915815611Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:47.990780421Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:48.06662729Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:48.144528997Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:48.221554439Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:48.297047543Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:48.37310443Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:48.453107281Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:48.528698915Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:48.605459874Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:48.690189626Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:48.766100559Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:48.842957999Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:48.91993016Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:49.014368213Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:49.094034069Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:49.169551078Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:49.244920662Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:49.320222916Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:49.395737621Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:49.471296007Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:49.551390763Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:49.627567716Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:49.70414416Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:49.7816962Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:49.857629118Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:49.933663509Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:50.00951841Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:50.086035334Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:50.16127826Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:50.237123849Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:50.312809308Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:50.388568431Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:50.464004767Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:50.540035094Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:50.616367504Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:50.692973102Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:50.768656801Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:50.843863246Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:50.928239203Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:51.004288058Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:51.080124335Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:51.166783389Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:51.243164312Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:51.319407378Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:51.403618373Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:51.479184503Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:51.554534054Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:51.630844576Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:51.706699701Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:51.782168422Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:51.85775916Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:51.940280152Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:52.015688744Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:52.091262586Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:52.177218753Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:52.252994165Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:52.328371013Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:52.412544728Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:52.488091689Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:52.564270018Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:52.640115543Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:52.715347813Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:52.794044154Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:52.870370645Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:52.945824069Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:53.021028243Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:53.096798055Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:53.181990085Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:53.258186398Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:53.337538651Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:53.427982708Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:53.503658759Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:53.579288218Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:53.666011465Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:53.742872361Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:53.818464539Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:53.894010861Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:53.969590847Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:54.045562582Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:54.122192116Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:54.197663397Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:54.273389465Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:54.34905422Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:54.426400882Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:54.501771106Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:54.577025681Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:54.652384001Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:54.728260918Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:54.804165612Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:54.880090978Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:54.957858573Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:55.033651522Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:55.108889936Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:55.184962824Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:55.260816062Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:55.336737524Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:55.412530728Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:55.489286696Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:55.564646648Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:55.640845073Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:55.718107254Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:55.794528754Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:55.869888034Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:55.946888484Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:56.025740347Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:56.2060354Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:56.281384088Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:56.357637266Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:56.439807919Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:56.516707121Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:56.593627602Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:56.680377603Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:56.75635289Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:56.831993421Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:56.915177013Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:56.990715015Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:57.066328858Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:57.147597293Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:57.223398658Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:57.299076437Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:57.374759721Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:57.450429597Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:57.526441236Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:57.60195559Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:57.690451274Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:57.767812433Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:57.845115894Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:57.928797028Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:58.004418839Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:58.079489636Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:58.165023559Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:58.241686214Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:58.318164131Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:58.399223412Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:58.484871032Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:58.560627981Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:58.637226027Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:58.712702077Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:58.788499346Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:58.863923363Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:58.941051016Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:59.019664349Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:59.098835864Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:59.177865042Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:59.253095489Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:59.330189892Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:59.405408275Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:59.480484224Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:59.556068819Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:59.63145914Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:59.707215353Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:59.782452744Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:59.858220349Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:48:59.933864432Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:00.01021182Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:00.085496476Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:00.161231377Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:00.236883365Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:00.313199136Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:00.390808874Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:00.466342365Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:00.542147762Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:00.617783046Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:00.696123416Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:00.773894148Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:00.849640729Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:00.935797155Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:01.011849052Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:01.087558384Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:01.173142996Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:01.248555077Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:01.324505117Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:01.409318936Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:01.486839617Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:01.562479541Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:01.638680047Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:01.716133367Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:01.793049209Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:01.868851375Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:01.944557827Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:02.028852537Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:02.106319202Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:02.189596492Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:02.26490102Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:02.340727826Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:02.425243946Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:02.501127169Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:02.579849464Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:02.66592605Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:02.741733112Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:02.818201525Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:02.899545289Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:02.975553986Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:03.051339447Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:03.128924161Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:03.204594518Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:03.280089576Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:03.355595227Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:03.438887333Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:03.516298541Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:03.591924801Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:03.681037997Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:03.756232732Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:03.840074701Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:03.915609535Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:03.990929968Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:04.066759238Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:04.142365594Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:04.218438771Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:04.293744419Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:04.369736347Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:04.445611538Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:04.520901826Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:04.598099752Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:04.676813471Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:04.752756118Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:04.828397386Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:04.903883997Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:04.980040022Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:05.055188517Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:05.132498636Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:05.217969968Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:05.293349985Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:05.368837428Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:05.444568169Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:05.520368031Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:05.597280546Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:05.674177124Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:05.749902042Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:05.825474989Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:05.907865134Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:05.983435489Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:06.058460303Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:06.134889068Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:06.210688866Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:06.288816307Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:06.365120175Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:06.442919003Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:06.518041098Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:06.596200763Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:06.683880055Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:06.759140327Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:06.834612121Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:06.92043088Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:06.997193921Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:07.072414193Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:07.157571377Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:07.23320903Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:07.309880838Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:07.389451303Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:07.46563261Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:07.540989843Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:07.618025752Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:07.695629187Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:07.772902186Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:07.848152538Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:07.936808705Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:08.012259412Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:08.089132694Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:08.17639659Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:08.252524808Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:08.327599958Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:08.41347139Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:08.490222368Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:08.565784307Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:08.642734135Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:08.719657914Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:08.794927882Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:08.871082757Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:08.948537422Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:09.0278219Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:09.104978802Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:09.181264142Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:09.257226919Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:09.335529786Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:09.41095134Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:09.487148679Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:09.564911956Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:09.640868461Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:09.716534114Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:09.791602129Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:09.866746976Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:09.942768953Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:10.018536784Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:10.096021881Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:10.173777318Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:10.249497884Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:10.32526837Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:10.400935208Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:10.476547804Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:10.552162705Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:10.630797544Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:10.707572681Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:10.783262143Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:10.859185047Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:10.941667705Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:11.016726408Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:11.093664139Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:11.183561825Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:11.259835454Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:11.335441555Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:11.420397905Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:11.497515991Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:11.573570833Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:11.658539887Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:11.736015993Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:11.811806288Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:11.88947846Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:11.964812686Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:12.039929501Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:12.11571634Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:12.195615033Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:12.271973975Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:12.347705133Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:12.432354568Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:12.507966653Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:12.583549585Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:12.66961926Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:12.7450948Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:12.820948327Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:12.904440021Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:12.980919988Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:13.056210341Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:13.132952327Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:13.208638492Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:13.285552928Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:13.36175382Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:13.442712269Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:13.518344642Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:13.593800117Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:13.680873835Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:13.763297133Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:13.839340295Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:13.914444726Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:13.989591878Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:14.070563543Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:14.145895465Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:14.221142394Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:14.296630638Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:14.373467057Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:14.449019718Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:14.525016287Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:14.601329308Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:14.676893745Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:14.753116109Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:14.828736226Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:14.907279609Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:14.983822968Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:15.066352155Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:15.142713017Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:15.217970314Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:15.293988516Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:15.369980158Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:15.451433461Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:15.527201068Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:15.602670687Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:15.678148787Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:15.753681575Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:15.829654944Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:15.914369436Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:15.992918483Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:16.070220251Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:16.154876471Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:16.231257525Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:16.307575826Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:16.38411045Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:16.460478896Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:16.540313205Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:16.615543558Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:16.695299947Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:16.770935776Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:16.846647415Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:16.930362376Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:17.007151563Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:17.084787383Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:17.171155078Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:17.249762173Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:17.325298802Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:17.407923926Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:17.48332353Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:17.559919498Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:17.636660332Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:17.712366659Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:17.788250843Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:17.863815056Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:17.943239953Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:18.018880263Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:18.094388699Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:18.180772011Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:18.256207454Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:18.33254886Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:18.416527345Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:18.492011685Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:18.567144853Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:18.643813239Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:18.724543558Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:18.800277854Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:18.87591826Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:18.951711243Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:19.02825678Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:19.104091844Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:19.179864764Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:19.255639187Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:19.332056146Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:19.407527718Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:19.482714903Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:19.55908943Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:19.634235142Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:19.7098439Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:19.788292754Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:19.863872743Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:19.939892993Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:20.021472378Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:20.097525717Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:20.172884841Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:20.248719073Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:20.327146231Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:20.403472917Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:20.47914462Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:20.554743778Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:20.629705392Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:20.705296038Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:20.782007209Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:20.859350578Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:20.941595347Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:21.019908264Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:21.097964761Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:21.183999397Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:21.260141537Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:21.335863512Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:21.424599939Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:21.500139Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:21.575533964Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:21.661914203Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:21.737495345Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:21.812602721Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:21.898656205Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:21.974391621Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:22.05082922Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:22.12889615Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:22.204579085Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:22.280609159Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:22.356208413Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:22.439216999Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:22.514400568Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:22.589910797Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:22.675777687Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:22.751605743Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:22.830088902Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:22.913590485Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:22.992040299Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:23.067922436Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:23.148836182Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:23.224399596Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:23.299983042Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:23.375182644Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:23.451727413Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:23.527729679Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:23.603408327Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:23.689695477Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:23.765397901Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:23.841088676Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:23.919646172Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:23.99578812Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:24.072526939Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:24.148845561Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:24.230944825Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:24.306624464Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:24.382371848Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:24.458336994Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:24.534122042Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:24.611715111Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:24.687372894Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:24.762953684Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:24.839347571Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:24.914883688Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:24.990585152Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:25.065713585Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:25.143796323Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:25.219361209Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:25.295284756Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:25.370754985Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:25.446279166Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:25.522050551Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:25.598161011Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:25.674853526Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:25.750458732Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:25.826173828Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:25.91024361Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:25.985740111Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:26.061443431Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:26.137320961Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:26.21458273Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:26.291569456Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:26.367178023Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:26.442875454Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:26.518147825Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:26.593714983Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:26.679996886Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:26.757426849Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:26.833031768Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:26.916641545Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:26.992311296Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:27.067937399Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:27.150080696Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:27.225178825Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:27.301106819Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:27.377478307Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:27.453145402Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:27.528628816Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:27.605500821Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:27.689997744Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:27.765816873Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:27.845443054Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:27.930028138Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:28.005555616Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:28.081039061Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:28.166809375Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:28.242382837Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:28.318114926Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:28.401082904Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:28.476176937Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:28.551703967Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:28.62802883Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:28.707537665Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:28.784144995Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:28.85959564Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:28.936362332Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:29.012086324Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:29.096877779Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:29.172151398Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:29.247996991Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:29.323970138Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:29.400183064Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:29.47577627Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:29.551949644Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:29.62771194Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:29.703760224Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:29.779364951Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:29.854790572Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:29.930296513Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:30.006718017Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:30.082313976Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:30.159203102Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:30.234653331Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:30.310353675Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:30.386101284Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:30.466776244Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:30.542539533Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:30.618666218Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:30.694217409Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:30.769638678Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:30.845190732Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:30.929802953Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:31.013578557Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:31.088816432Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:31.178107202Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:31.254583842Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:31.330306971Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:31.414492371Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:31.490144843Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:31.56880986Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:31.654581902Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:31.729708288Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:31.805488313Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:31.881838521Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:31.957771699Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:32.032881477Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:32.110112015Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:32.193707553Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:32.268719313Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:32.34446065Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:32.429896657Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:32.505653578Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:32.5814985Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:32.67028872Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:32.745643685Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:32.821792482Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:32.905954619Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:32.981589266Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:33.0570786Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:33.133075268Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:33.212431174Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:33.28805875Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:33.363511795Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:33.44153367Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:33.517201278Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:33.593312859Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:33.67948545Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:33.757735135Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:33.83324047Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:33.908932334Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:33.984615686Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:34.060249758Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:34.136663295Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:34.218259354Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:34.294276311Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:34.369812781Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:34.445466662Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:34.522126313Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:34.598480713Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:34.674644615Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:34.750523074Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:34.830563564Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:34.906431335Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:34.982199264Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:35.057858232Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:35.133410127Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:35.209254474Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:35.284979971Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:35.366644927Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:35.442596666Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:35.518347252Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:35.594128717Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:35.670836786Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:35.746414761Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:35.822213347Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:35.906504061Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:35.982228342Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:36.058127185Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:36.134508497Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:36.21022305Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:36.286032228Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:36.361536698Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:36.444944746Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:36.519951163Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:36.595530003Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:36.683042449Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:36.758528039Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:36.834385794Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:36.918042805Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:36.994468117Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:37.073340082Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:37.157369322Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:37.233160772Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:37.309681926Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:37.385650338Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:37.461259386Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:37.538006943Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:37.613311507Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:37.693489599Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:37.768847316Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:37.844580398Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:37.929118091Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:38.006040529Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:38.084975087Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:38.170868155Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:38.246777559Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:38.322343374Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:38.406059842Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:38.481625466Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:38.557222961Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:38.634434556Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:38.711769255Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:38.787588705Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:38.863355963Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:38.938651408Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:39.014099526Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:39.095999973Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:39.171666814Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:39.248677574Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:39.324283135Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:39.399567379Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:39.475236652Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:39.552197748Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:39.630340009Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:39.706709513Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:39.782570757Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:39.858735715Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:39.9358075Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:40.011420068Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:40.087488002Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:40.163792834Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:40.238864468Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:40.314084232Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:40.389404701Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:40.464724882Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:40.540577101Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:40.616089924Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:40.692845481Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:40.768178142Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:40.845090757Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:40.92978634Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:41.004852567Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:41.079945161Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:41.164727338Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:41.241760466Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:41.317233097Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:41.393362504Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:41.468645245Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:41.543840016Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:41.620370291Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:41.696716468Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:41.772566704Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:41.848965617Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:41.934164086Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:42.010099986Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:42.086114672Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:42.172335488Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:42.248085115Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:42.327153466Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:42.410664012Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:42.486483783Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:42.562583941Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:42.638570786Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:42.714445022Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:42.804848606Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:42.888584786Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:42.964222827Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:43.039218173Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:43.114247567Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:43.189515619Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:43.272875892Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:43.349737659Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:43.435981196Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:43.511219968Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:43.586411028Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:43.671554136Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:43.748782819Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:43.826074383Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:43.901259362Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:43.977470754Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:44.052422899Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:44.127950539Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:44.205021812Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:44.280537516Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:44.357037935Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:44.439308147Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:44.514671145Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:44.589953502Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:44.6656566Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:44.742463583Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:44.818775488Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:44.894691324Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:44.975502608Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:45.05391172Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:45.130548877Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:45.207449396Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:45.282739817Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:45.358325538Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:45.433701528Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:45.509994937Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:45.585374799Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:45.660366561Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:45.73565199Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:45.810703752Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:45.886477187Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:45.961498933Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:46.036738154Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:46.113109676Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:46.193272152Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:46.268305611Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:46.344229064Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:46.428227712Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:46.503769368Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:46.580714464Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:46.667821756Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:46.743590327Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:46.818793419Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:46.902613921Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:46.978215674Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:47.054215256Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:47.130727835Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:47.206133458Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:47.281690251Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:47.357662504Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:47.440091214Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:47.515751752Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:47.591514211Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:47.67895261Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:47.7546327Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:47.82985192Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:47.913423524Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:47.989078653Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:48.064792408Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:48.141481533Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:48.217735294Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:48.294599525Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:48.370279647Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:48.445664661Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:48.521518673Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:48.597003241Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:48.693657137Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:48.769463308Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:48.845623787Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:48.920920449Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:48.996170582Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:49.072136083Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:49.147393257Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:49.297539055Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:49.377607995Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:49.453027186Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:49.528247463Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:49.607549131Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:49.684194896Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:49.759522118Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:49.834704346Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:49.910411637Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:49.985999406Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:50.061134018Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:50.136892605Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:50.212619288Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:50.28844066Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:50.364832502Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:50.441648893Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:50.517074644Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:50.592615565Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:50.668083557Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:50.744909132Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:50.820529669Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:50.905535529Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:50.982787573Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:51.057933066Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:51.13399188Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:51.209823717Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:51.285590656Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:51.361381276Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:51.442124176Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:51.521587893Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:51.597623764Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:51.683587331Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:51.759162108Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:51.834856503Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:51.918154567Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:51.993882018Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:52.076849808Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:52.160703623Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:52.235659289Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:52.311407988Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:52.388947684Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:52.464251418Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:52.540498619Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:52.618540848Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:52.694234059Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:52.769562465Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:52.845127546Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:52.929966141Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:53.005414613Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:53.080502248Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:53.176075973Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:53.250946262Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:53.32657944Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:53.409517757Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:53.485035637Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:53.560662159Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:53.637207315Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:53.712771597Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:53.788041442Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:53.86310111Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:53.938012711Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:54.013937093Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:54.089755009Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:54.168074778Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:54.246281745Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:54.321991308Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:54.398541329Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:54.474647313Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:54.549959207Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:54.625791108Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:54.705697006Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:54.783332447Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:54.859204028Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:54.934612724Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:55.011070295Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:55.08655528Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:55.16231886Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:55.238052615Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:55.315060465Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:55.390912781Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:55.466018754Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:55.54185123Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:55.61726287Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:55.69302949Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:55.76852513Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:55.844361319Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:55.929085256Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:56.00521092Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:56.080901955Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:56.166470894Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:56.241966791Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:56.319156884Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:56.402238659Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:56.477764636Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:56.552737743Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:56.628682893Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:56.706476768Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:56.781998649Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:56.863598423Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:56.943240799Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:57.018608951Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:57.094563125Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:57.180441444Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:57.257056169Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:57.332614691Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:57.418177838Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:57.493545062Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:57.568458072Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:57.650011862Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:57.736337066Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:57.811651777Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:57.889425331Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:57.965999705Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:58.041525586Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:58.117233038Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:58.19494736Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:58.270499738Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:58.346894941Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:58.43115689Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:58.509462451Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:58.585072782Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:58.670436087Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:58.746209491Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:58.821778029Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:58.897563722Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:58.973442599Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:59.051798945Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:59.126768116Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:59.203602685Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:59.279239096Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:59.354856274Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:59.429987335Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:59.505849573Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:59.586089076Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:59.662882908Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:59.73987255Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:59.815496289Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:59.891407807Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:49:59.966929784Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:00.042787829Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:00.118813973Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:00.19430235Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:00.272376932Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:00.348605446Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:00.424770759Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:00.500522339Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:00.576875878Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:00.656280331Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:00.732041512Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:00.808300681Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:00.885373205Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:00.966218251Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:01.043511288Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:01.128507518Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:01.212039123Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:01.308494522Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:01.387074807Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:01.465527858Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:01.541742547Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:01.630782023Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:01.716407891Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:01.797916465Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:01.873201992Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:01.949530155Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:02.078237569Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:02.162364093Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:02.237440849Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:02.312426277Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:02.391575432Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:02.470306758Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:02.545932545Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:02.621298201Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:02.697394426Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:02.772778034Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:02.848245035Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:02.937793092Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:03.013687138Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:03.08879132Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:03.175300526Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:03.254041133Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:03.333019438Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:03.418843038Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:03.494733148Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:03.573337625Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:03.65753727Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:03.732974767Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:03.808486761Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:03.885428595Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:03.962026137Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:04.037682709Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:04.112888043Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:04.18808573Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:04.264893162Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:04.340515462Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:04.417544721Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:04.493936885Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:04.57149751Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:04.646854206Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:04.722246231Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:04.798332375Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:04.873460141Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:04.952289677Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:05.028910131Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:05.104980787Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:05.185650248Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:05.260704093Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:05.348095678Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:05.433993006Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:05.50989326Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:05.624999848Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:05.701199722Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:05.77653373Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:05.852000603Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:05.939080921Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:06.014644339Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:06.090315471Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:06.179496229Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:06.254370232Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:06.329831473Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:06.415713602Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:06.494670851Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:06.577721331Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:06.662875131Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:06.739297279Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:06.814607735Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:06.897448165Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:06.972808925Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:07.048659867Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:07.138218421Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:07.215149632Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:07.290693242Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:07.368285804Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:07.445585627Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:07.525863563Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:07.608413429Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:07.691605479Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:07.766868446Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:07.843349252Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:07.928913296Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:08.004793327Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:08.080474891Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:08.167515305Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:08.242793121Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:08.318391644Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:08.415043431Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:08.490229406Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:08.566941286Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:08.645505635Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:08.720957597Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:08.796299574Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:08.871298314Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:08.949719462Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:09.025513476Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:09.100869884Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:09.17629519Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:09.253484196Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:09.330623089Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:09.412287601Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:09.488288113Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:09.57053868Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:09.650250371Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:09.728523165Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:09.805436167Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:09.884236359Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:09.96119477Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:10.042818866Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:10.126259975Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:10.201676736Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:10.277171738Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:10.352826647Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:10.428170511Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:10.505780226Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:10.585466379Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:10.661387371Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:10.741298551Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:10.816511886Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:10.893980415Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:10.969299351Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:11.051076697Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:11.128568075Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:11.20871561Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:11.285452131Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:11.360826044Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:11.440405381Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:11.515735262Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:11.592156643Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:11.688916112Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:11.764450763Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:11.841488823Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:11.927690667Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:12.004103824Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:12.079614475Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:12.165276921Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:12.241363867Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:12.31740054Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:12.398810137Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:12.474028049Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:12.549290377Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:12.624806564Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:12.699845273Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:12.777243881Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:12.853176137Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:12.936084792Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:13.011261231Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:13.08732808Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:13.181546176Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:13.257416511Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:13.336722278Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:13.421247687Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:13.496436191Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:13.571791384Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:13.656980705Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:13.733244197Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:13.809983694Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:13.88537348Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:13.965188852Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:14.042269153Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:14.119456399Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:14.194733063Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:14.270613351Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:14.355501708Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:14.431505581Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:14.508208982Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:14.583941171Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:14.660051829Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:14.735415247Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:14.823930238Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:14.900935306Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:14.976635143Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:15.052079329Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:15.128016641Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:15.20541893Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:15.280754059Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:15.356288166Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:15.431831394Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:15.507323356Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:15.587577709Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:15.663745936Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:15.738892935Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:15.8145841Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:15.890830216Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:15.968337177Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:16.046519987Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:16.122268913Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:16.197861869Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:16.273258535Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:16.348855076Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:16.433809995Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:16.515593645Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:16.59242012Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:16.677927333Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:16.753602594Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:16.828768089Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:17.02191144Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:17.108053028Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:17.190931059Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:17.266821235Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:17.342260717Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:17.427876028Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:17.507537542Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:17.583209603Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:17.669093813Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:17.751837635Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:17.827474623Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:17.910770739Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:17.986089133Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:18.063266331Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:18.140416073Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:18.2169212Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:18.293944476Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:18.370010942Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:18.445736444Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:18.522863177Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:18.601893101Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:18.687868255Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:18.763072503Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:18.839765664Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:18.91535702Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:18.990636853Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:19.067058907Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:19.14322819Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:19.222553317Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:19.298583015Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:19.374620712Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:19.450190117Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:19.527301426Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:19.617940122Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:19.695534734Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:19.770924136Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:19.850097005Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:19.926664661Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:20.00300537Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:20.078641399Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:20.166361726Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:20.242688067Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:20.321800295Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:20.397363204Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:20.474538194Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:20.552048357Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:20.630175166Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:20.705594361Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:20.781023571Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:20.858751464Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:20.940732653Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:21.018209056Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:21.093858589Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:21.181308225Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:21.258130156Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:21.333612903Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:21.421470064Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:21.496683208Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:21.574940292Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:21.660459218Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:21.736215696Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:21.811540458Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:21.887408842Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:21.962451585Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:22.037580568Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:22.113661371Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:22.193765131Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:22.269151333Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:22.344371454Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:22.429189188Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:22.50489389Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:22.581742413Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:22.66719385Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:22.742408307Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:22.818558678Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:22.901902187Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:22.977165924Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:23.05227446Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:23.130571255Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:23.209601307Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:23.287153486Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:23.362445128Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:23.441155688Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:23.516253055Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:23.591706203Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:23.681610075Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:23.759729684Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:23.841451287Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:23.917911294Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:23.993388793Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:24.073639819Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:24.14956766Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:24.226130932Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:24.301356973Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:24.376919466Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:24.452428614Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:24.528141477Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:24.603775234Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:24.680239914Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:24.759641362Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:24.835555219Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:24.910857229Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:25.03035683Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:25.107150185Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:25.198748828Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:25.274603932Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:25.350620414Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:25.426503391Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:25.502021115Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:25.578903847Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:25.654754951Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:25.731940694Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:25.807566356Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:25.884584321Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:25.959641912Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:26.034515021Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:26.109759943Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:26.192692248Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:26.26765915Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:26.342815975Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:26.428506807Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:26.503550734Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:26.578693671Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:26.664451448Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:26.740176279Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:26.824485431Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:26.908263186Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:26.983928016Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:27.059339692Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:27.135716946Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:27.211454353Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:27.28633335Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:27.361424702Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:27.440611205Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:27.520924312Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:27.596130961Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:27.681020504Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:27.756723831Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:27.833234527Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:27.924675473Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:28.000698099Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:28.084242859Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:28.169354261Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:28.393484047Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:28.50922815Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:28.599635804Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:28.733578067Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:28.808988622Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:28.89711289Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:28.97222341Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:29.047441963Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:29.124166166Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:29.200996546Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:29.291314727Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:29.370049161Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:29.448486983Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:29.524175718Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:29.601010066Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:29.715687693Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:30.026708486Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:30.103732852Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:30.180437567Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:30.270565954Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:30.34654778Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:30.422383461Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:30.500286877Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:30.586333042Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:30.664348843Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:30.857879561Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:31.089791805Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:31.176858013Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:31.285501844Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:31.377091304Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:31.452980137Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:31.528674312Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:42.100792909Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:42.19268215Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:42.267973602Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:42.343869252Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:42.428055973Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:42.503932136Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:42.579111618Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:42.664311631Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:42.742722766Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:42.817975209Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:42.962484859Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:43.037794647Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:43.114877671Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:43.216465391Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:43.292118703Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:43.986120931Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:44.133552214Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:44.310636732Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:44.459396031Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:44.543027962Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:44.619363681Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:44.725595294Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:44.836165517Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:44.914271785Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:44.992233347Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:45.100027346Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:45.228070184Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:45.309366985Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:45.38653993Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:45.467160531Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:45.543944416Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:45.62679653Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:45.702426066Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:45.805791599Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:45.897807466Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:45.979818515Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:46.057233351Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:46.133415597Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:46.223803285Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:46.324009486Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:46.408300241Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:46.490564092Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:46.692519583Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:46.77159143Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:46.853737968Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:46.937901457Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:47.021182633Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:47.101243963Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:47.230517248Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:47.337716936Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:47.429595745Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:47.514801295Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:47.641627607Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:47.719951926Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:47.795727255Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:47.874262776Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:47.951994384Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:48.027554671Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:48.104059193Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:48.188409789Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:48.269119447Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:48.34635585Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:48.633420665Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:48.804077623Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:48.882263636Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:48.960107182Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:49.035745614Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:49.231589196Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:49.306535844Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:49.382392423Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:49.535985665Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:49.612741006Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:49.689683485Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:49.825116233Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:49.904616117Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:49.988043086Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:50.141772331Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:50.539081448Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:50.687918381Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:52.012779891Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:52.236469424Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:52.337052397Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:52.53169635Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:52.77725362Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:52.910635305Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:53.447354177Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:53.696280287Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:54.178501672Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:54.44307196Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:54.777818892Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:54.860770016Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:55.89309593Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:56.134119934Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:57.207704724Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:57.677663795Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:57.773469371Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:58.105915317Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:58.265836666Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:58.3776358Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:58.45574111Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:58.573445912Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:58.693248018Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:58.806297247Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:58.889757497Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:59.038737505Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:59.198887593Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:59.410060217Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:59.525066173Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:59.64091969Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:59.718954887Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:59.80922136Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:50:59.898780528Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:00.168401789Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:00.374092302Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:00.509656221Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:00.588693509Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:00.749659351Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:00.829070563Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:00.950725363Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:01.097128062Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:01.656235644Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:01.733379855Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:01.808822767Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:01.884324783Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:01.960688633Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:02.036237753Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:02.138296905Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:02.214306895Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:02.509094717Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:02.653354703Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:02.787753906Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:02.930721238Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:03.013327527Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:03.24532151Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:03.322736796Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:03.409525885Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:03.487601595Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:03.578395722Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:03.666005716Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:03.747836733Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:03.830193611Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:03.907513376Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:03.9955556Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:04.091278391Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:04.390840285Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:04.563616759Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:04.722160365Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:05.169218891Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:05.320681681Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:05.581712541Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:05.702837064Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:05.791524799Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:05.873041988Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:06.047106093Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:06.141658055Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:06.225245092Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:06.374006795Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:06.587155123Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:06.735948955Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:06.857654252Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:07.27300672Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:07.351577348Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:07.47752359Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:07.774726033Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:07.890722466Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:08.039341735Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:08.114599749Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:08.574812827Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:08.735872848Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:08.987883574Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:09.066159062Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:09.261082382Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:09.644408468Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:10.300587055Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:10.392375306Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:10.468666356Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:10.58599698Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:10.662024635Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:11.220378391Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:11.295686262Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:11.371330072Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:11.647873688Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:11.829237398Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:11.944564703Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:12.038074894Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:12.122439477Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:12.312385684Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:12.630864245Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:13.428123523Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:13.505689404Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:14.525948615Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:14.992440712Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:15.120836168Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:15.470884916Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:16.205608602Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:16.605266271Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:17.199911648Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:17.314755268Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:17.398195744Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:17.529919974Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:17.631138479Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:17.80555539Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:17.950280281Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:18.415522927Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:18.492143806Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:18.601266625Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:18.729349342Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:18.806294672Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:18.881914163Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:19.054528878Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:19.13162749Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:19.208932889Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:19.285276516Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:19.36201138Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:19.443932031Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:19.534148202Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:19.747266069Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:19.889800952Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:19.966720554Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:20.209492585Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:20.296470095Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:20.376347267Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:20.528301297Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:21.885345116Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:22.614481832Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:23.594229901Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:23.734065137Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:23.856572911Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:24.022895074Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:24.11249079Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:24.190795465Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:24.304843301Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:24.38207446Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:24.457863969Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:24.534314382Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:24.611469604Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:25.094583179Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:25.350178175Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:25.596116965Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:25.725715124Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:25.956911729Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:26.041129399Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:26.433755184Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:26.750411041Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:26.829144617Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:26.914163672Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:26.991424815Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:27.078406165Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:27.165512285Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:27.24161447Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:27.318509081Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:27.77814546Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:27.896936904Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:28.14148515Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:28.26185322Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:28.405549461Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:29.592466252Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:30.475591046Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:32.319192917Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:32.420483712Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:32.521647657Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:32.613959405Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:32.694915438Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:32.912173453Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:32.992616072Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:33.324905489Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:33.410255461Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:33.489155983Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:33.600950227Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:34.147726235Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:34.363886573Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:34.445378965Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:35.31737202Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:35.438164959Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:36.237366683Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:36.386089704Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:36.905035154Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:37.054743561Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:37.268001532Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:37.501227699Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:37.671320149Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:37.746455284Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:37.943816048Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:38.027746612Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:38.107373639Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:38.193464932Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:38.270681083Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:38.348056884Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:38.432248923Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:38.508007138Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:38.583292482Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:38.669786884Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:38.765166284Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:38.931254976Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:39.016604981Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:39.100742044Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:39.177095625Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:39.253112275Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:39.335631751Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:39.439785684Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:39.515423961Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:39.599626785Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:39.676013903Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:39.772619557Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:40.000205725Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:40.21369285Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:40.292410619Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:40.375769753Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:40.584293365Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:40.78829779Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:40.915155344Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:40.991094584Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:41.068551122Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:41.200621024Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:41.362301186Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:41.734132884Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:41.809395765Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:42.013574111Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:42.418130666Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:42.495138783Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:42.58285576Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:42.672891483Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:42.926277628Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:43.29847349Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:43.526455663Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:43.620244326Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:43.789247164Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:44.055611987Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:44.175396788Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:44.256855004Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:44.333294763Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:44.408820623Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:44.489263148Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:44.56477736Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:44.644754247Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:44.721243799Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:44.802204634Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:44.935042001Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:45.502288204Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:45.652011653Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:45.729196893Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:45.810139744Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:45.891886636Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:45.985551201Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:46.124526783Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:46.206604751Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:47.394809903Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:49.253614356Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:49.362197013Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:50.131198787Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:50.240709263Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:50.706185434Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:51.979471381Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:52.354662418Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:52.456523846Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:52.534935597Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:52.613873369Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:52.78537643Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:53.188755792Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:53.593393729Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:53.725245614Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:54.237688696Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:54.419337378Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:54.555957159Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:54.897652004Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:55.272467327Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:55.551899695Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:55.70605907Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:55.788679637Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:55.864631615Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:55.942242205Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:56.026625416Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:56.150821214Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:56.23442064Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:56.31072107Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:56.3967467Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:56.473528Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:56.582516743Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:56.67768363Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:56.906811836Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:56.982641541Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:57.066535083Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:57.171973257Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:57.26167541Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:57.348981311Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:57.756892152Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:57.847112263Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:57.970599701Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:58.049808933Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:58.150363659Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:58.238238527Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:58.328748849Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:58.431124012Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:58.588202716Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:58.696089527Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:58.923209006Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:59.010511195Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:59.098915861Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:51:59.99526519Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:00.102574074Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:00.346364626Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:00.506903308Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:00.585102416Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:00.691571099Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:00.924452821Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:01.178657413Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:01.505564635Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:01.645016513Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:01.770611207Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:02.006275202Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:02.856852711Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:03.179630989Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:03.256058846Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:03.952682294Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:04.344386647Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:04.654762223Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:04.782661873Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:04.968635951Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:07.690663926Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:08.586867215Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:08.684723415Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:08.791897002Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:08.892168686Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:08.973263349Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:09.081370643Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:09.157258014Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:09.232878341Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:09.3087708Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:09.387426618Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:09.472096074Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:09.589536852Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:09.67041932Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:09.747606418Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:09.827740493Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:09.907363299Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:09.983522929Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:10.059518813Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:10.135354024Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:10.213928945Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:10.29029053Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:10.371881455Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:10.447972476Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:10.523918184Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:10.698049695Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:10.77535353Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:10.855432278Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:10.94127762Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:11.020289891Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:11.101073958Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:11.209541193Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:11.287136711Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:11.362776399Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:11.442499462Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:11.518191407Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:11.595611756Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:11.683387584Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:11.758469665Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:11.834818674Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:11.921028916Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:12.002915204Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:12.081266155Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:12.167354316Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:12.243564954Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:12.319103937Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:12.419959564Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:12.495485203Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:12.572744782Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:12.658242472Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:12.759515159Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:12.834681274Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:12.919080391Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:12.994531597Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:13.079533185Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:13.16545456Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:13.240620067Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:13.31685445Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:13.399627341Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:13.475451159Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:13.551115968Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:13.628140024Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:13.703646559Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:13.77881469Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:13.855733017Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:13.930932573Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:14.019366969Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:14.095958188Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:14.173234599Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:14.248502539Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:14.3241749Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:14.400923401Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:14.476692243Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:14.551985975Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:14.628780845Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:14.708021759Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:14.783770697Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:14.859231503Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:14.934862967Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:15.01209861Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:15.087612889Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:15.164211629Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:15.242679958Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:15.318160956Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:15.394009799Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:15.469648719Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:15.547847157Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:15.624686827Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:15.704843624Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:15.785415049Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:15.865536805Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:15.945536992Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:16.02240079Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:16.099275981Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:16.184960042Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:16.260855189Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:16.337063461Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:16.421535347Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:16.498945808Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:16.574352086Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:16.66044412Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:16.736465541Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:16.819862727Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:16.911702634Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:16.987708311Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:17.068617533Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:17.16872816Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:17.244804781Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:17.320188307Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:17.404948709Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:17.485424741Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:17.565515937Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:17.642639643Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:17.718327108Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:17.79372417Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:17.870475584Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:17.945797125Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:18.024498897Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:18.101898606Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:18.186067577Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:18.269611421Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:18.347649601Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:18.434317737Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:18.510327638Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:18.586508997Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:18.675037442Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:18.75076414Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:18.826582871Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:18.904528762Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:18.980397605Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:19.055728618Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:19.136991508Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:19.215857026Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:19.291911535Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:19.434106904Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:19.517091797Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:19.788619346Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:19.881375552Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:19.959224514Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:20.034732009Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:20.112467722Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:20.188544536Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:20.265440208Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:20.341792065Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:20.418882075Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:20.504533335Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:20.580492484Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:20.655907018Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:20.734056848Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:20.809878587Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:20.885629893Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:20.961121004Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:21.040321118Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:21.123809602Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:21.199579212Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:21.275397943Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:21.351986219Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:21.435065162Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:21.5121465Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:21.599675894Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:21.6917071Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:21.766879104Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:21.848397516Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:21.934232395Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:22.009379982Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:22.10120645Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:22.187034737Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:22.263880231Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:22.339217229Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:22.424822665Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:22.500382865Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:22.575939289Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:22.669348815Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:22.74464354Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:22.821745902Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:22.907951952Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:22.985254797Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:23.060444721Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:23.146268911Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:23.22545709Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:23.304829878Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:23.380190492Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:23.455770948Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:23.533072673Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:23.611586795Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:23.691882474Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:23.772112264Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:23.848815454Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:23.924213956Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:24.001155293Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:24.077102089Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:24.15288578Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:24.228261051Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:24.307890162Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:24.383843423Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:24.459222149Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:24.535586902Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:24.610770426Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:24.686862377Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:24.762040365Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:24.83992392Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:24.915385271Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:24.990399833Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:25.068985092Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:25.144259689Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:25.219651216Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:25.295218744Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:25.377856146Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:25.453302809Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:25.528564798Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:25.604415946Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:25.681020414Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:25.756233026Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:25.832718997Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:25.917119972Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:25.993494229Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:26.071591099Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:26.156789267Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:26.232301947Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:26.307784931Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:26.383608942Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:26.46077473Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:26.536121744Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:26.617881408Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:26.692984291Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:26.768291945Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:26.843471277Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:26.927562776Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:27.008154363Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:27.083489633Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:27.170622127Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:27.246344602Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:27.32155443Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:27.405638089Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:27.480781453Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:27.557014397Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:27.633118508Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:27.708498931Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:27.78429491Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:27.86049915Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:27.939689888Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:28.016623481Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:28.092707272Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:28.179600147Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:28.255280541Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:28.334403535Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:28.420602962Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:28.497971088Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:28.573836572Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:28.663926188Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:28.739310067Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:28.814469623Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:28.890494213Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:28.965975788Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:29.042359743Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:29.118255435Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:29.20244444Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:29.28556348Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:29.362052236Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:29.437290929Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:29.512617591Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:29.594071044Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:29.66970251Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:29.748885056Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:29.824681004Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:29.901724422Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:29.977007852Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:30.052478003Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:30.127641496Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:30.203580613Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:30.281523913Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:30.35778057Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:30.433229986Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:30.508681097Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:30.584443285Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:30.661816627Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:30.737232794Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:30.817861341Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:30.901141215Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:30.976299139Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:31.052215728Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:31.127801914Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:31.203502692Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:31.279846742Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:31.355318782Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:31.437805399Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:31.513002459Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:31.588704134Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:31.674484901Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:31.751719361Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:31.832008577Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:31.916519025Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:31.992291036Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:32.079826415Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:32.164653059Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:32.239923881Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:32.315086381Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:32.395198507Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:32.471765887Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:32.547106885Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:32.622469932Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:32.697843571Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:32.773320379Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:32.848566624Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:32.934760452Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:33.011376057Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:33.086461724Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:33.173043333Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:33.248260618Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:33.323218124Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:33.406070186Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:33.482167481Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:33.557303677Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:33.634163861Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:33.713788302Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:33.79242873Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:33.869153137Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:33.945728838Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:34.0228032Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:34.101305484Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:34.177903233Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:34.253025285Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:34.328526317Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:34.404669981Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:34.48070206Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:34.577390569Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:34.669621747Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:34.748613764Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:34.824030283Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:34.899905208Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:34.975054876Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:35.05029197Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:35.127524222Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:35.203529005Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:35.278762258Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:35.354091704Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:35.430342858Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:35.505791089Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:35.581647902Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:35.657748749Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:35.732811505Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:35.808199896Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:35.884767373Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:35.959894353Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:36.035357689Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:36.110548606Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:36.192946199Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:36.267969306Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:36.343310433Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:36.427630032Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:36.513487856Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:36.589417534Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:36.676468236Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:36.753462246Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:36.830207869Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:36.914599373Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:36.990170326Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:37.066170981Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:37.147181389Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:37.222373458Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:37.298535107Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:37.374520017Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:37.449646485Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:37.524983452Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:37.609419756Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:37.691573154Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:37.76893712Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:37.847344555Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:37.933641008Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:38.009004503Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:38.083899641Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:38.170057981Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:38.245891338Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:38.3211508Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:38.407708568Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:38.48294723Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:38.558081122Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:38.633892975Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:38.709469144Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:38.784798015Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:38.860147558Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:38.940009953Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:39.084939917Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:39.16184135Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:39.237373071Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:39.312748951Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:39.389852371Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:39.468362622Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:39.548496573Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:39.623767267Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:39.698917736Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:39.77426296Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:39.849599287Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:39.925218593Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:40.003895631Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:40.079305719Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:40.154601662Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:40.229944549Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:40.30515105Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:40.380057261Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:40.454942254Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:40.532492975Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:40.60850995Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:40.683821733Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:40.758644454Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:40.833628489Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:40.919549547Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:40.994277163Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:41.070226489Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:41.15369555Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:41.228772194Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:41.303484706Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:41.381727595Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:41.457527447Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:41.53242553Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:41.609762264Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:41.690646815Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:41.76544848Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:41.840640357Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:41.925289432Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:42.003109692Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:42.078296706Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:42.163828127Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:42.241090236Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:42.316202304Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:42.400874612Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:42.496297635Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:42.57125319Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:42.646703022Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:42.723697768Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:42.801366763Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:42.877173047Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:42.953348136Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:43.043932416Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:43.119919438Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:43.195502041Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:43.27379565Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:43.350862398Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:43.440025733Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:43.51667398Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:43.593193489Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:43.679510327Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:43.755364037Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:43.840077432Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:43.915860837Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:43.990604518Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:44.066854424Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:44.142102718Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:44.222077115Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:44.297478627Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:44.373876567Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:44.450926002Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:44.526881185Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:44.610186564Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:44.688119306Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:44.763581555Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:44.838929978Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:44.920753132Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:44.996049107Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:45.073136559Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:45.149821414Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:45.226021784Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:45.301247454Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:45.376926473Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:45.454881871Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:45.537553963Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:45.612850994Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:45.696641787Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:45.772846861Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:45.848086067Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:45.931525688Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:46.01036548Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:46.085528686Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:46.171394671Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:46.246576501Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:46.321589497Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:46.406397294Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:46.482043162Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:46.562572093Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:46.642394009Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:46.717608319Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:46.792774597Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:46.872069114Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:46.94963782Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:47.025748557Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:47.103161068Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:47.187800896Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:47.263762479Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:47.340346885Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:47.429036711Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:47.504733203Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:47.580126395Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:47.666342081Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:47.741760841Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:47.816798766Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:47.898543071Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:47.975333336Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:48.0503751Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:48.126007047Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:48.201266126Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:48.276378099Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:48.3514686Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:48.437356122Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:48.512444831Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:48.587712581Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:48.67641124Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:48.751612366Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:48.827943297Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:48.903797103Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:48.978902868Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:49.057320287Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:49.133523121Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:49.211560696Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:49.286679069Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:49.361916515Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:49.438871518Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:49.514238694Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:49.593928288Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:49.669091814Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:49.745414233Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:49.822827929Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:49.898238561Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:49.975034778Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:50.050200608Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:50.12539623Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:50.200708302Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:50.285760198Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:50.360918828Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:50.436762042Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:50.512076737Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:50.612922193Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:50.688064022Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:50.763253853Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:50.841953996Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:50.926052697Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:51.003236598Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:51.078298747Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:51.165381195Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:51.24221834Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:51.317870064Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:51.405692712Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:51.481218931Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:51.557246243Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:51.633117393Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:51.708255542Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:51.783566398Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:51.858782341Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:51.942002056Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:52.017279247Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:52.092821402Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:52.178583546Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:52.26790954Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:52.343224076Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:52.426807763Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:52.504172595Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:52.580885259Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:52.668095676Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:52.745465051Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:52.821511148Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:52.904243689Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:52.97947736Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:53.058321121Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:53.133821035Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:53.208952465Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:53.284095351Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:53.359796579Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:53.4403402Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:53.51567784Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:53.592756461Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:53.679032275Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:53.761742865Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:53.837435549Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:53.920787042Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:53.996540176Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:54.073077222Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:54.153159173Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:54.228699408Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:54.304172025Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:54.380149193Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:54.457971086Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:54.53328895Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:54.608710527Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:54.684146345Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:54.759377328Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:54.834586039Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:54.909791229Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:54.985636523Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:55.061221175Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:55.13645299Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:55.213678492Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:55.289105797Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:55.364393197Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:55.439724021Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:55.515038909Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:55.594457044Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:55.678434113Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:55.755813153Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:55.831228298Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:55.914059529Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:55.989338992Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:56.066204426Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:56.147753402Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:56.222762399Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:56.301444526Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:56.377575103Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:56.452916552Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:56.528716405Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:56.609485276Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:56.691159406Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:56.768564014Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:56.846330387Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:56.931165097Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:57.009413651Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:57.085167264Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:57.171074531Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:57.247932509Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:57.327951868Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:57.411268065Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:57.486480104Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:57.561843505Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:57.637775808Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:57.713746832Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:57.792666882Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:57.869576477Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:57.945701871Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:58.022134948Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:58.097109384Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:58.183497809Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:58.259659171Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:58.33506734Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:58.424244149Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:58.499413052Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:58.574251966Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:58.659298679Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:58.734535903Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:58.809935272Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:58.885141071Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:58.963177751Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:59.038268477Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:59.113621285Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:59.188985998Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:59.264128244Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:59.340140709Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:59.415450445Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:59.492691916Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:59.567982964Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:59.643220091Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:59.718341505Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:59.79350404Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:59.868729263Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:52:59.943865909Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:00.01988519Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:00.098796664Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:00.177395622Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:00.254301825Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:00.33078972Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:00.406524453Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:00.489294532Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:00.569732296Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:00.645423669Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:00.720575355Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:00.795694658Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:00.871618225Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:00.946650103Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:01.021993472Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:01.098800505Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:01.185779849Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:01.26131666Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:01.337531399Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:01.427499354Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:01.502614016Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:01.578309709Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:01.664258545Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:01.739556281Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:01.814756608Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:01.891712092Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:01.96685469Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:02.042356013Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:02.1175693Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:02.19349322Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:02.268642379Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:02.345770568Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:02.431072676Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:02.506320204Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:02.581582068Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:02.66584874Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:02.741569906Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:02.816708216Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:02.905115288Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:02.999143386Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:03.074883143Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:03.160667529Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:03.236612121Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:03.313065743Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:03.38944106Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:03.465780696Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:03.54123165Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:03.616908943Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:03.692272312Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:03.768217256Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:03.848264231Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:03.923785554Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:03.998934809Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:04.07788014Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:04.153225557Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:04.228728Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:04.304525903Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:04.380711297Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:04.458221892Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:04.534780475Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:04.610383847Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:04.685951219Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:04.761088474Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:04.836250049Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:04.912426484Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:04.987864862Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:05.063340489Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:05.138575025Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:05.213975322Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:05.290258286Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:05.394175171Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:05.474388324Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:05.549623276Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:05.624830836Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:05.700319295Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:05.775441221Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:05.850423114Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:05.936825588Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:06.011982715Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:06.089766304Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:06.175278783Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:06.250225188Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:06.325739823Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:06.409224086Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:06.48596728Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:06.561108023Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:06.637082343Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:06.713442844Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:06.788524386Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:06.864968344Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:06.944486482Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:07.019789818Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:07.09493693Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:07.181534254Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:07.257650848Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:07.334317113Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:07.41762115Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:07.492817446Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:07.570654093Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:07.656152524Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:07.731291827Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:07.806363961Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:07.882338634Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:07.957719828Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:08.041406974Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:08.12199338Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:08.197197964Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:08.272279123Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:08.347433466Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:08.431988366Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:08.507600923Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:08.583220615Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:08.670058038Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:08.746889489Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:08.822097337Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:08.897171455Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:08.97229911Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:09.047467501Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:09.12327798Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:09.20138839Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:09.276517389Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:09.351861014Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:09.427127679Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:09.502378951Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:09.578103605Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:09.653355741Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:09.7322788Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:09.807502968Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:09.88254387Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:09.958023593Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:10.034381599Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:10.10987937Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:10.186426305Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:10.268440152Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:10.345750488Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:10.421237539Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:10.496821616Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:10.571988119Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:10.646888251Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:10.722136228Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:10.79827663Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:10.873577087Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:10.948629925Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:11.023613867Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:11.098467503Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:11.184452852Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:11.259687228Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:11.335426027Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:11.419220086Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:11.494456767Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:11.5700915Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:11.655216327Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:11.730713267Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:11.805741081Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:11.884048709Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:11.959119916Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:12.034326196Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:12.109980321Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:12.191885367Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:12.266865852Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:12.342089701Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:12.426873084Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:12.501931842Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:12.577124906Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:12.662692779Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:12.737806322Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:12.812789271Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:12.888529958Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:12.967800733Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:13.042691393Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:13.118802132Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:13.194451105Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:13.269825355Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:13.345807069Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:13.432314408Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:13.517338306Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:13.599311256Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:13.684469908Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:13.761174157Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:13.836512631Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:13.912178469Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:13.987464526Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:14.06385946Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:14.13922619Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:14.215948008Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:14.291388051Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:14.366393881Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:14.443606073Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:14.519812173Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:14.595261688Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:14.811785Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:14.888126366Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:14.963586601Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:15.038500846Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:15.113684022Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:15.191538525Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:15.266875175Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:15.341998639Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:15.417199223Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:15.493492204Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:15.574342102Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:15.649632895Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:15.726215864Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:15.801191262Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:15.878559967Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:15.953683463Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:16.02896808Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:16.104350234Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:16.188106246Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:16.264272249Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:16.339266079Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:16.423667731Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:16.50620904Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:16.581606715Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:16.666958009Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:16.742822249Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:16.820674896Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:16.904250746Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:16.979329216Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:17.054392455Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:17.13018783Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:17.205605537Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:17.280691304Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:17.360016161Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:17.438837971Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:17.514142333Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:17.589852331Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:17.676281269Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:17.752969807Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:17.828120951Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:17.913118097Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:17.988416474Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:18.063466785Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:18.140628449Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:18.21575844Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:18.290701518Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:18.365993592Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:18.4418146Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:18.516831662Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:18.591887573Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:18.677840954Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:18.75311418Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:18.828484495Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:18.903725464Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:18.979820555Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:19.059957197Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:19.135217686Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:19.210441311Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:19.285791849Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:19.361226229Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:19.436670656Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:19.512724979Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:19.592484944Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:19.668849478Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:19.744206385Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:19.819361401Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:19.897168544Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:19.972481322Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:20.047842772Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:20.122868283Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:20.197961634Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:20.273816242Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:20.349183933Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:20.424404742Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:20.499655599Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:20.577407957Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:20.652382619Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:20.727806919Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:20.802943598Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:20.878803967Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:20.958958273Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:21.035646107Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:21.120171408Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:21.195179286Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:21.271624077Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:21.349953242Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:21.436276836Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:21.511987858Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:21.589015824Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:21.676936556Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:21.751964147Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:21.826861432Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:21.910568131Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:21.986477268Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:22.0615759Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:22.143802902Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:22.221543613Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:22.296642341Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:22.371963567Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:22.448861036Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:22.52401138Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:22.599251805Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:22.686040077Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:22.761338007Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:22.836565408Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:22.920877235Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:22.996546721Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:23.073057433Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:23.157383052Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:23.235797402Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:23.31074128Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:23.386526704Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:23.463528398Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:23.540600364Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:23.61616745Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:23.694469958Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:23.770186357Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:23.845729634Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:23.921001388Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:23.995989682Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:24.07122166Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:24.146298147Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:24.221525612Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:24.298736525Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:24.373976438Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:24.449226688Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:24.524501769Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:24.601795051Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:24.6770317Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:24.75248624Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:24.830947343Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:24.907055362Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:24.982218858Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:25.057578069Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:25.132991137Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:25.208420941Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:25.283736087Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:25.359189604Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:25.434281644Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:25.509650807Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:25.585921164Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:25.661037045Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:25.736304575Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:25.811300549Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:25.887207447Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:25.962217054Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:26.037314086Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:26.112631024Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:26.191829192Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:26.266726606Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:26.341671636Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:26.426328235Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:26.509958102Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:26.584994141Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:26.670471006Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:26.745378787Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:26.820539916Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:26.9039229Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:26.980244811Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:27.05545394Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:27.131079938Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:27.206401293Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:27.285410818Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:27.36087915Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:27.439347454Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:27.515490354Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:27.604020374Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:27.687219132Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:27.762129634Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:27.837274954Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:27.920691059Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:27.995868572Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:28.074471532Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:28.15954724Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:28.234415182Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:28.309706904Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:28.386265137Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:28.47298336Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:28.54995811Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:28.625650444Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:28.700948535Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:28.776144064Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:28.851525547Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:28.927630591Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:29.005019714Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:29.08016001Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:29.158944445Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:29.234197192Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:29.30951861Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:29.38504176Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:29.460707279Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:29.535996793Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:29.611811018Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:29.688147264Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:29.763402026Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:29.838387729Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:29.914158817Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:29.989257258Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:30.064580181Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:30.140353637Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:30.218090956Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:30.29350252Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:30.368797922Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:30.444274159Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:30.519572698Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:30.596755642Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:30.671832578Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:30.749514216Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:30.825020085Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:30.908564448Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:30.984247983Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:31.059288503Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:31.13469901Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:31.209675017Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:31.287232526Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:31.362376887Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:31.440382273Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:31.515568426Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:31.597275231Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:31.68254035Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:31.757804552Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:31.832962065Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:31.916976353Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:31.995725524Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:32.072264685Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:32.157348329Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:32.23286591Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:32.312010381Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:32.387857246Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:32.463037736Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:32.538517428Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:32.614271876Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:32.693294426Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:32.768308289Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:32.845977416Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:32.930644319Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:33.006100523Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:33.082273344Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:33.166949592Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:33.242452038Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:33.317540974Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:33.40465837Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:33.480937273Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:33.556411013Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:33.632348152Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:33.70962057Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:33.78503623Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:33.860137935Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:33.938520829Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:34.017097678Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:34.095650911Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:34.173161572Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:34.248713841Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:34.32447885Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:34.400112496Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:34.475699967Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:34.551073131Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:34.626031089Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:34.701346973Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:34.777864822Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:34.853596646Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:34.929395478Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:35.004859619Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:35.080440689Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:35.15554857Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:35.230664003Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:35.305781708Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:35.382714441Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:35.458837246Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:35.535090964Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:35.610152316Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:35.685959309Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:35.761640316Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:35.838657147Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:35.922558602Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:35.997763284Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:36.076412326Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:36.161560291Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:36.236678732Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:36.311808373Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:36.387870152Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:36.462840751Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:36.537977752Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:36.617144464Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:36.692441147Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:36.767547396Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:36.843090738Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:36.928154446Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:37.003693084Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:37.078746692Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:37.16413578Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:37.239655122Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:37.314661754Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:37.391361909Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:37.466503487Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:37.542013708Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:37.617495162Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:37.693802769Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:37.768886681Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:37.844040419Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:37.927729103Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:38.002762968Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:38.078117827Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:38.163143776Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:38.240959464Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:38.316761337Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:38.399845343Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:38.474921351Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:38.550522646Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:38.626417384Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:38.701649747Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:38.7788277Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:38.854171647Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:38.929354569Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:39.005392477Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:39.08224649Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:39.15745146Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:39.232613806Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:39.309668589Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:39.396935172Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:39.472267759Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:39.549445552Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:39.624683931Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:39.70011636Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:39.77537349Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:39.850647197Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:39.925741702Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:40.003370444Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:40.078409717Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:40.153621151Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:40.228761385Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:40.31333392Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:40.389234194Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:40.465238502Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:40.540771508Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:40.615945982Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:40.691797296Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:40.767329854Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:40.843603285Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:40.92851464Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:41.005101035Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:41.079993714Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:41.165812279Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:41.240722878Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:41.316607409Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:41.400599681Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:41.475415239Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:41.55085506Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:41.626256449Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:41.701035302Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:41.776060558Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:41.851118551Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:41.934376415Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:42.009851533Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:42.085084247Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:42.170842684Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:42.245743043Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:42.321063887Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:42.404842717Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:42.480214089Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:42.554877037Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:42.630427164Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:42.705869545Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:42.780824496Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:42.858167572Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:42.934357769Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:43.023895386Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:43.105228076Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:43.189659618Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:43.264594633Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:43.339914389Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:43.430687828Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:43.50724907Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:43.583524037Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:43.660255809Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:43.736607129Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:43.817963851Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:43.895709938Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:43.970801756Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:44.045551265Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:44.12729836Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:44.210808675Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:44.295926177Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:44.374458802Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:44.449999425Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:44.526620092Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:44.601793254Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:44.680994783Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:44.756312427Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:44.832832357Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:44.909674947Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:44.98526165Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:45.060065944Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:45.135869129Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:45.217698721Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:45.294390237Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:45.369673129Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:45.444901396Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:45.521481678Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:45.600138593Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:45.67585653Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:45.756757758Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:45.832126827Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:45.915798264Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:45.990923714Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:46.066550001Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:46.153124928Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:46.228367179Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:46.307707558Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:46.383601913Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:46.458784515Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:46.533991342Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:46.610056515Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:46.690509738Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:46.766350076Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:46.844661067Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:46.929115681Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:47.005770749Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:47.08873837Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:47.173728894Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:47.249243372Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:47.324341238Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:47.40949186Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:47.485881933Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:47.561010262Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:47.637011562Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:47.713132Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:47.790670885Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:47.866443831Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:47.942852239Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:48.017815127Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:48.092917889Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:48.178562437Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:48.25406466Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:48.329484897Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:48.414007Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:48.489277956Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:48.564248876Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:48.641718738Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:48.716923677Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:48.792380586Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:48.867571989Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:48.943926189Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:49.019438972Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:49.094554854Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:49.169920403Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:49.245138014Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:49.32025556Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:49.395934968Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:49.480066603Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:49.555187637Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:49.630150429Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:49.705746988Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:49.781218043Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:49.856340388Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:49.931925684Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:50.010070337Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:50.08580037Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:50.161091742Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:50.236346505Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:50.312273693Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:50.387663818Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:50.463081495Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:50.538390819Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:50.613599854Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:50.688734168Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:50.766388672Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:50.841267239Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:50.925845631Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:51.00158408Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:51.076896764Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:51.161817816Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:51.236854849Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:51.31187057Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:51.388967755Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:51.464592283Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:51.541250743Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:51.619318755Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:51.699630825Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:51.774522512Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:51.849664571Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:51.934804441Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:52.009961764Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:52.087722093Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:52.174225851Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:52.250025613Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:52.32504511Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:52.407940539Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:52.483631308Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:52.561447094Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:52.637569836Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:52.715607992Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:52.790486271Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:52.865888397Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:52.942379559Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:53.019139876Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:53.094069324Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:53.17979589Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:53.257505306Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:53.3326041Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:53.41524327Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:53.490526994Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:53.565761118Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:53.647726839Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:53.722865698Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:53.798383249Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:53.873612476Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:53.950531995Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:54.026156107Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:54.102233377Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:54.179477988Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:54.262916719Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:54.339438185Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:54.414874583Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:54.492415358Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:54.569280988Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:54.64472689Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:54.720200952Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:54.795682503Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:54.872973514Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:54.948276471Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:55.030111055Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:55.10529769Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:55.181187181Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:55.257482725Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:55.333566107Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:55.414749867Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:55.490008215Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:55.568080516Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:55.644689087Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:55.720234959Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:55.795547579Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:55.871857715Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:55.952934947Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:56.029111769Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:56.104288356Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:56.188898717Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:56.264013352Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:56.339261812Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:56.423546761Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:56.500160581Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:56.575231983Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:56.666557366Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:56.741703169Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:56.816830731Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:56.900203286Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:56.97561146Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:57.053174091Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:57.12850044Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:57.205675034Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:57.280722756Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:57.355862191Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:57.43693795Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:57.51574786Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:57.594193157Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:57.680301711Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:57.755481211Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:57.830456931Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:57.914081969Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:57.989719778Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:58.067545644Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:58.1527883Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:58.22835878Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:58.303501158Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:58.380995532Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:58.456723038Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:58.533209816Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:58.625419434Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:58.701467647Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:58.777605302Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:58.853008675Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:58.928918199Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:59.00648515Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:59.084088773Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:59.163841606Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:59.239335989Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:59.315809295Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:59.399795233Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:59.475537618Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:59.553026489Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:59.628372358Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:59.708858639Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:59.784568Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:59.859920717Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:53:59.935370364Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:00.011325488Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:00.089052729Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:00.169003548Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:00.249054336Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:00.324395694Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:00.399698971Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:00.475202602Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:00.550509559Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:00.626242729Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:00.703877297Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:00.781407096Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:00.856457538Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:00.93824505Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:01.022350957Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:01.09761305Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:01.184010152Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:01.261669712Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:01.381338594Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:01.523274359Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:01.650124316Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:01.726322227Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:01.804059548Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:01.882142986Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:02.118659596Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:02.39857812Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:02.51473912Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:02.671781333Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:02.769635529Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:02.855496081Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:02.937994097Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:03.037583417Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:03.140052002Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:03.221339189Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:03.301688605Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:03.390475142Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:03.466021206Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:03.640687592Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:03.736394243Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:04.166546261Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:04.247859432Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:04.327150243Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:04.438731735Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:04.522375334Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:04.649121738Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:04.889747069Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:05.031724787Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:05.331339125Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:05.413390897Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:05.49399062Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:05.578864056Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:05.665212966Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:05.742681165Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:05.950277855Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:06.082046718Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:06.169573593Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:06.248815445Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:06.357139234Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:06.552939659Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:06.779934239Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:07.19389903Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:07.278443247Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:07.354728551Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:07.443284175Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:07.519178403Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:07.618840684Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:07.744125983Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:08.013265502Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:08.090035645Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:08.176690607Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:08.252413697Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:08.328670682Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:08.413361301Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:08.490596185Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:08.608884763Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:08.692858445Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:08.856391615Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:08.932858106Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:09.016389447Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:09.092219483Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:09.215961277Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:09.292275702Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:09.567778401Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:09.643292336Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:09.732967365Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:09.814659261Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:09.891719839Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:09.970166865Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:10.046841327Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:10.122913157Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:10.198585175Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:10.274491436Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:10.349933083Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:10.428613807Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:10.505727954Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:10.581963658Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:10.754173121Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:10.851591504Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:10.934637336Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:11.015352452Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:11.124599517Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:11.288115951Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:11.365724567Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:11.464712057Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:11.700747639Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:11.815829236Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:12.121030681Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:12.213311757Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:12.312903861Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:12.424561259Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:12.511321022Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:12.64251612Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:12.734622569Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:12.822368104Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:13.154053186Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:13.239205379Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:13.314620754Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:13.400520283Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:13.495086601Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:13.76575526Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:13.848247038Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:13.924130354Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:14.013711879Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:14.09068068Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:14.168498355Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:14.539654617Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:14.622581152Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:14.698821976Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:14.782270405Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:14.863661498Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:14.953525265Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:15.029495335Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:15.1057448Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:15.181116462Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:15.257644106Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:15.337255114Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:15.681282708Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:15.794075063Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:15.906314579Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:16.029245804Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:16.10676498Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:16.19010304Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:16.265536528Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:16.344502312Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:16.432264936Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:16.512197484Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:16.605366634Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:16.689984389Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:16.765906106Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:16.841515659Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:17.005264705Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:17.096465096Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:17.199275127Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:17.276362554Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:17.389044764Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:17.465310901Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:17.546586153Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:17.631397893Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:17.707505533Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:17.792652222Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:17.868092301Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:17.948974364Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:18.03112857Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:18.115827254Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:18.236515861Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:18.317793321Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:18.402746407Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:18.479079873Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:18.556662634Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:18.645122162Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:18.720728387Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:18.890849635Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:18.9766851Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:19.055355041Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:19.152971443Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:19.229522256Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:19.304730653Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:19.38479837Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:19.460659991Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:19.53593018Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:19.611499862Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:19.686747299Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:19.762013265Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:19.838347403Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:19.913692761Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:19.992863604Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:20.070285787Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:20.145443016Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:20.221237212Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:20.29684891Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:20.372414047Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:20.448145202Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:20.523423201Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:20.59934319Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:20.674278944Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:20.749895122Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:20.825656006Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:20.90887528Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:20.988144589Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:21.065243824Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:21.146677766Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:21.223691752Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:21.300890541Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:21.376744289Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:21.452326515Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:21.531534319Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:21.608895445Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:21.690574446Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:21.766508164Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:21.842072565Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:21.926248235Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:22.001931581Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:22.077372237Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:22.162914931Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:22.238539269Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:22.314169879Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:22.390870294Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:22.466409927Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:22.545600195Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:22.621227861Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:22.69626528Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:22.772076372Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:22.847595749Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:22.934256536Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:23.014305022Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:23.089665613Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:23.177853521Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:23.253351458Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:23.328608303Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:23.411462166Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:23.489819688Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:23.567512626Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:23.660845971Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:23.743130386Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:23.819976211Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:23.92777414Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:24.006878679Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:24.082604714Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:24.158489248Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:24.235890919Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:24.312706727Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:24.388230616Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:24.463944523Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:24.539432508Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:24.617794639Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:24.694000008Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:24.769361047Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:24.844880392Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:24.920290776Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:24.999230129Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:25.095674038Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:25.171352137Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:25.247870758Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:25.325859668Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:25.403993443Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:25.479862489Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:25.555893392Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:25.631448449Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:25.70689685Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:25.782416195Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:25.859130498Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:25.938601857Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:26.013617068Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:26.089043036Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:26.176723355Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:26.252697202Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:26.327965152Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:26.412182551Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:26.487992683Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:26.564902924Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:26.646241601Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:26.721897684Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:26.798627699Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:26.87431479Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:26.949963097Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:27.038565091Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:27.114134261Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:27.192727049Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:27.268365884Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:27.343839853Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:27.428935533Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:27.504599712Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:27.582799537Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:27.668547609Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:27.744184332Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:27.821011596Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:27.907887714Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:27.996406186Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:28.071954652Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:28.159956351Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:28.23538376Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:28.310953666Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:28.38687484Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:28.462619564Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:28.538124765Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:28.613397419Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:28.694786753Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:28.770639287Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:28.846202537Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:28.922014461Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:29.000323727Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:29.076894285Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:29.154307092Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:29.232524869Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:29.308066647Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:29.383869164Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:29.459827138Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:29.535871002Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:29.611411019Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:29.693651595Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:29.769762852Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:29.845132307Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:29.92078615Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:29.996778653Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:30.072585618Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:30.148750507Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:30.226936763Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:30.302139945Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:30.377606778Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:30.454433147Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:30.532979279Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:30.608683331Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:30.684247157Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:30.762518054Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:30.837949751Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:30.922730772Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:30.998356583Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:31.073538036Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:31.158916281Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:31.234017157Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:31.311251627Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:31.386822301Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:31.461881769Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:31.537405114Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:31.613022349Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:31.692600461Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:31.769585904Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:31.849025775Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:31.934501013Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:32.01019796Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:32.086039678Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:32.172306861Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:32.24810397Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:32.323883734Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:32.409359004Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:32.48483611Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:32.560350943Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:32.636083315Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:32.712298093Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:32.788194947Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:32.865766573Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:32.942830225Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:33.020251704Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:33.096452594Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:33.182522975Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:33.259461345Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:33.335985759Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:33.421086624Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:33.498085539Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:33.573524692Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:33.658826392Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:33.7341978Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:33.809743834Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:33.885550031Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:33.962534738Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:34.041109991Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:34.117204223Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:34.192876307Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:34.268700232Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:34.344503101Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:34.421459487Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:34.497123667Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:34.574583547Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:34.650152813Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:34.72558083Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:34.801945978Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:34.877969649Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:34.953728134Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:35.031364656Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:35.110308234Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:35.185950077Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:35.261680977Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:35.337756233Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:35.417399115Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:35.492947997Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:35.569033461Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:35.646530654Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:35.722049008Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:35.799410711Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:35.875079498Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:35.950694941Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:36.026264687Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:36.104354559Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:36.191189237Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:36.266841352Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:36.342536412Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:36.428957645Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:36.504243356Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:36.582259979Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:36.666757029Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:36.744117676Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:36.819873409Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:36.903673555Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:36.979533993Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:37.056594541Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:37.133121226Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:37.210360464Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:37.286953839Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:37.362922534Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:37.44012926Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:37.515815072Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:37.590794379Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:37.677020058Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:37.753597337Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:37.829189804Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:37.916368326Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:37.994053969Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:38.071050516Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:38.156903999Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:38.232882678Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:38.314456239Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:38.391956472Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:38.468115121Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:38.545976639Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:38.621401008Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:38.697074211Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:38.774014918Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:38.853905579Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:38.929365372Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:39.006292319Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:39.082563193Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:39.157962634Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:39.23556802Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:39.311766638Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:39.390099777Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:39.466845633Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:39.54308582Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:39.61843406Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:39.693972062Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:39.769377454Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:39.844596413Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:39.927048928Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:40.00394093Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:40.079475988Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:40.155551884Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:40.233150007Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:40.309103214Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:40.384766081Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:40.463441912Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:40.539153004Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:40.614195321Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:40.689352006Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:40.764938617Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:40.840611181Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:40.925004166Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:41.001492356Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:41.07667237Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:41.161967895Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:41.237258758Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:41.312531765Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:41.402266222Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:41.477798816Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:41.554465184Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:41.629722895Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:41.704991326Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:41.780308942Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:41.855921378Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:41.93678693Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:42.012277316Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:42.089334248Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:42.175736634Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:42.250613316Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:42.32576677Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:42.401096226Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:42.488920708Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:42.565151391Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:42.646922938Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:42.723410168Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:42.800703583Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:42.876714775Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:42.952581997Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:43.027869309Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:43.12406256Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:43.200800289Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:43.275767565Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:43.35378166Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:43.436280704Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:43.513446853Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:43.591940954Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:43.678400524Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:43.759750691Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:43.834878096Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:43.910055231Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:43.986622429Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:44.063342621Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:44.138583468Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:44.215866771Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:44.293380029Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:44.369755929Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:44.445136586Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:44.520310904Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:44.604922452Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:44.682422046Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:44.758840123Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:44.837455217Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:44.913364168Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:44.988463509Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:45.065216086Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:45.140717768Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:45.217944367Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:45.293399841Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:45.372279642Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:45.447540522Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:45.522912411Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:45.601517457Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:45.677846989Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:45.75317331Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:45.828630479Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:45.913836403Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:45.988924481Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:46.064167408Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:46.14153852Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:46.216916585Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:46.292209369Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:46.370469451Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:46.445831228Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:46.524080782Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:46.603552143Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:46.688971893Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:46.764638378Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:46.843157695Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:46.930147512Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:47.0074872Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:47.083176276Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:47.16824703Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:47.244643571Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:47.320152837Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:47.404104186Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:47.48086854Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:47.557386298Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:47.633495987Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:47.708982661Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:47.784199732Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:47.859534757Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:47.938431231Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:48.017331449Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:48.092864043Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:48.178479284Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:48.254123208Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:48.329877149Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:48.414837374Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:48.490505138Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:48.569420844Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:48.654545295Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:48.730080578Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:48.806006009Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:48.881687598Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:48.95701123Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:49.032953557Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:49.11203797Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:49.187733926Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:49.263457723Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:49.338908845Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:49.414751779Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:49.490621786Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:49.566350287Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:49.643142608Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:49.718899493Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:49.795934282Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:49.871959778Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:49.947906618Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:50.027088279Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:50.103440212Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:50.180288694Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:50.255759592Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:50.33158371Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:50.408224478Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:50.483852754Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:50.559664585Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:50.634882552Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:50.711735898Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:50.787327534Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:50.862916642Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:50.93941248Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:51.015617819Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:51.090459142Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:51.176726262Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:51.257868043Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:51.333509343Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:51.423387385Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:51.49924552Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:51.575144455Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:51.660288523Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:51.735993568Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:51.812664128Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:51.892094561Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:51.968316444Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:52.044213107Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:52.120722513Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:52.195924608Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:52.271405587Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:52.348982462Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:52.433809245Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:52.510197338Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:52.585612844Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:52.671563352Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:52.747240269Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:52.822719679Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:52.907647072Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:52.983639929Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:53.059407758Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:53.135999214Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:53.211587233Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:53.287778396Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:53.363670899Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:53.443696539Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:53.519361871Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:53.597773316Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:53.68490211Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:53.760256207Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:53.835463998Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:53.910430795Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:53.989176227Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:54.065797315Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:54.141640058Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:54.21796431Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:54.293680748Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:54.368902843Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:54.4449357Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:54.520743755Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:54.596638082Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:54.672257847Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:54.747480166Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:54.822638485Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:54.898207241Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:54.976703871Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:55.052339379Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:55.12989699Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:55.205556083Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:55.409741286Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:55.485207737Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:55.56070382Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:55.636898567Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:55.7126007Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:55.788212592Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:55.86399975Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:55.940205794Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:56.016275643Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:56.091567755Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:56.180931936Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:56.256896761Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:56.333410871Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:56.416950536Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:56.494721878Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:56.570196424Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:56.655397197Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:56.731891115Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:56.809668825Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:56.886052918Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:56.962203376Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:57.038559693Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:57.116320314Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:57.191587915Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:57.267695461Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:57.344308036Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:57.427993527Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:57.503810062Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:57.579992232Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:57.665412751Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:57.741260998Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:57.817091069Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:57.899720387Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:57.974929427Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:58.051416209Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:58.127385226Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:58.20346474Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:58.278945847Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:58.357477325Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:58.438079452Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:58.513646352Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:58.59021432Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:58.67711252Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:58.752374905Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:58.828100622Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:58.906917736Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:58.982953826Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:59.058926714Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:59.134624752Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:59.210466087Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:59.287684238Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:59.362866078Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:59.442732612Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:59.518835614Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:59.594088078Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:59.669770404Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:59.745930878Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:59.821497138Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:59.897174376Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:54:59.976078851Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:00.051822105Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:00.136271892Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:00.218390517Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:00.293866184Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:00.369656734Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:00.444949071Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:00.524965143Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:00.608572169Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:00.685482701Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:00.764640107Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:00.841661552Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:00.92739545Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:01.007107839Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:01.097254525Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:01.231629921Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:01.318492825Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:01.404430918Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:01.479631926Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:01.555235082Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:01.634053764Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:01.709442486Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:01.784653062Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:01.859913782Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:01.938028168Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:02.014405925Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:02.090102235Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:02.17670696Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:02.256655703Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:02.336174841Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:02.421899076Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:02.497579545Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:02.576452148Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:02.667525981Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:02.752538208Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:02.830162348Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:02.913178455Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:02.991385001Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:03.07178479Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:03.170682523Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:03.247360029Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:03.322710606Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:03.406594372Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:03.490155893Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:03.566116654Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:03.651365716Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:03.732020004Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:03.80740127Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:03.883718003Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:03.960812921Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:04.038937835Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:04.125504864Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:04.209142258Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:04.285212236Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:04.371238907Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:04.481113793Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:04.560295423Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:04.637752746Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:04.723969146Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:04.804733803Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:04.881066921Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:04.965167137Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:05.04457085Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:05.122349424Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:05.209504396Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:05.307252579Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:05.397154719Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:05.517853604Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:05.595941269Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:05.672772504Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:05.748199947Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:05.82351126Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:05.906691049Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:05.981983962Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:06.058544474Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:06.137092433Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:06.230908347Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:06.306780883Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:06.384535777Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:06.459969427Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:06.535777002Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:06.611192509Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:06.691649994Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:06.784840045Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:06.859960892Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:06.938672085Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:07.014373322Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:07.090780553Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:07.178587564Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:07.254246082Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:07.334030312Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:07.418682535Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:07.494432285Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:07.571780487Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:07.656290916Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:07.73149954Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:07.808262359Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:07.886748525Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:07.961730779Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:08.045913332Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:08.122776568Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:08.198064297Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:08.273426107Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:08.349863674Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:08.440732802Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:08.516706811Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:08.592212527Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:08.678604386Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:08.760538593Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:08.836044117Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:08.916535619Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:08.995281692Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:09.070693071Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:09.145983776Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:09.224500343Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:09.305119079Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:09.380760828Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:09.458128774Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:09.538351473Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:09.613892837Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:09.689107125Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:09.764505288Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:09.840352096Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:09.916067606Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:09.992068815Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:10.068935315Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:10.144132067Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:10.219356244Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:10.300729324Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:10.452597982Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:10.529851174Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:10.605313657Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:10.684401079Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:10.760230895Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:10.836478635Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:10.91993366Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:10.994890153Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:11.071953711Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:11.156133321Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:11.231946784Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:11.307660502Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:11.383573039Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:11.458928961Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:11.534256978Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:11.611272056Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:11.69093126Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:11.767494716Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:11.842521291Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:11.926511554Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:12.002318873Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:12.077356647Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:12.166804319Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:12.241841965Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:12.318788178Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:12.401291736Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:12.476562474Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:12.551562616Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:12.627041323Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:12.703698413Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:12.78147766Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:12.856736749Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:12.938252519Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:13.013763451Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:13.088876139Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:13.17475932Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:13.250433134Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:13.327713975Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:13.420201298Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:13.495678822Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:13.572535434Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:13.657891761Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:13.733002881Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:13.808969658Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:13.896103446Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:13.972668567Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:14.047958248Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:14.123641438Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:14.198887407Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:14.274194145Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:14.350505887Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:14.429950817Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:14.506118077Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:14.58242281Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:14.657704331Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:14.733820583Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:14.810534313Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:14.885934012Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:14.962218201Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:15.038452213Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:15.113694278Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:15.189614687Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:15.265398199Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:15.341399344Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:15.417268617Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:15.494913974Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:15.573319116Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:15.648662814Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:15.72481657Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:15.799818824Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:15.878833669Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:15.953728722Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:16.03201255Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:16.107132214Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:16.189547356Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:16.265928634Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:16.341159467Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:16.424836703Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:16.500457461Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:16.577073846Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:16.662467838Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:16.73786533Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:16.813016322Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:16.89002084Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:16.965163416Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:17.042509826Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:17.119469607Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:17.194464565Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:17.275011653Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:17.351463748Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:17.433445636Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:17.508741782Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:17.585866814Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:17.673840804Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:17.749328056Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:17.824423208Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:17.913129206Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:17.990390815Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:18.067517767Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:18.153362228Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:18.231249508Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:18.306629271Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:18.382457711Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:18.45798474Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:18.533313142Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:18.608419942Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:18.689980449Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:18.769679943Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:18.847164818Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:18.922197153Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:18.997511411Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:19.073566766Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:19.149795147Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:19.225961543Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:19.303918552Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:19.395925517Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:19.471721381Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:19.546889333Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:19.626470777Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:19.701682602Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:19.777310432Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:19.856179004Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:19.93255929Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:20.007849004Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:20.083286304Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:20.158464272Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:20.233809155Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:20.309616411Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:20.386919876Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:20.462312791Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:20.538363154Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:20.614564174Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:20.690340486Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:20.765376948Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:20.840605446Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:20.927974309Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:21.007324742Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:21.101327348Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:21.185241515Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:21.260646622Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:21.336207539Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:21.420724594Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:21.495872194Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:21.571297014Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:21.661472054Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:21.736793865Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:21.811961081Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:21.888264567Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:21.967559512Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:22.043570195Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:22.11925649Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:22.194405274Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:22.270057936Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:22.345111872Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:22.429346363Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:22.507678448Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:22.584599701Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:22.669470872Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:22.744557831Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:22.819715896Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:22.903380044Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:22.979242981Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:23.055890567Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:23.131801376Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:23.208830599Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:23.283993943Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:23.35968267Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:23.43768656Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:23.512827888Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:23.590758401Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:23.676901587Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:23.75262657Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:23.830369913Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:23.905873261Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:23.981979113Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:24.057239483Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:24.134437923Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:24.212667448Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:24.28886002Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:24.378747761Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:24.71237327Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:24.924387466Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:25.111100118Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:25.197917903Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:25.280195187Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:25.3554489Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:25.430833816Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:25.509483313Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:25.585396234Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:25.67579499Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:25.77449989Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:25.851425335Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:25.940646061Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:26.016429956Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:26.091858552Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:26.177403459Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:26.26654524Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:26.408488567Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:26.492133132Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:26.69013302Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:26.765429966Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:26.850320305Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:26.932710103Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:27.011021037Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:27.100632295Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:27.228704772Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:27.304474716Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:27.380431446Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:27.456276111Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:27.531957894Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:27.607922592Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:27.690082531Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:27.77087071Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:27.846096167Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:27.930679143Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:28.008744282Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:28.086022691Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:28.172423544Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:28.250489963Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:28.326240643Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:28.410793186Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:28.486275638Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:28.635085382Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:28.714889901Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:28.803751487Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:28.944980438Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:29.096403077Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:29.178848619Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:29.256207285Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:29.356457132Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:29.448624549Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:29.54109088Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:29.625227642Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:29.716077155Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:29.791929212Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:29.868327259Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:29.943708783Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:30.019468551Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:30.095392321Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:30.176811579Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:30.255382644Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:30.345726039Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:30.421216396Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:30.496809123Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:30.573189282Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:30.650313098Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:30.729543723Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:30.816133506Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:30.899949017Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:30.980271014Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:31.055874653Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:31.131885784Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:31.315082908Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:31.397318368Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:31.473340987Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:31.552591132Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:31.628858106Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:31.705326811Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:31.782730758Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:32.306153822Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:32.399867081Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:32.504721014Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:32.587191229Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:32.677302941Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:32.752726738Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:32.827992196Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:32.914503738Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:32.98992619Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:33.119328155Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:33.269886464Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:33.540491621Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:33.634363921Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:33.723491494Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:33.811131274Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:33.886708832Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:33.962655162Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:34.038282353Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:34.114078857Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:34.265663418Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:34.189743456Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:34.342205084Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:34.417487086Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:34.493271751Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:34.568763836Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:34.655420436Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:34.73326106Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:34.809867366Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:34.899431904Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:34.976597993Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:35.054399193Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:35.129793005Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:35.206878997Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:35.286763902Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:35.368350395Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:35.450444094Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:35.525653904Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:35.601553098Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:35.683029029Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:35.770278212Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:35.857724742Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:35.94644783Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:36.022612883Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:36.099331223Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:36.184552222Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:36.259593231Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:36.337241757Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:36.427603073Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:36.503358201Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:36.666675892Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:36.742700592Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:37.074356993Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:37.174248213Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:37.260046755Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:37.347290306Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:37.438353998Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:37.516751397Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:37.602531507Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:37.708902579Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:37.785880313Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:37.861860372Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:37.940486414Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:38.016289575Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:38.196489449Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:38.281562958Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:38.35813816Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:38.437862807Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:38.514160598Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:38.60032788Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:38.693213322Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:38.773551Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:38.849161615Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:38.925234315Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:39.012207399Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:39.088437989Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:39.164187165Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:39.239604753Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:39.322931523Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:39.403283217Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:39.497594499Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:39.601964651Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:39.677564609Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:39.838331903Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:39.99074345Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:39.913647378Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:40.072369207Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:40.247857154Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:40.155877515Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:40.337367964Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:40.509930308Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:40.427446845Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:40.593197237Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:40.699607285Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:40.795577147Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:40.870942511Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:40.94618701Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:41.02099336Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:41.096411364Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:41.182556311Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:41.257347428Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:41.332240531Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:41.416355054Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:41.491346749Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:41.566367981Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:41.654242644Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:41.729270884Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:41.80408517Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:41.880383953Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:41.966467107Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:42.041648789Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:42.11916733Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:42.198840713Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:42.277422275Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:42.352425458Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:53.092356416Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:53.178142255Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:53.253452003Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:53.328781335Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:53.41845698Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:53.493923242Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:53.570001287Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:53.654349157Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:53.74641699Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:53.823890827Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:53.907379807Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:53.994951683Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:54.070824158Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:54.146053105Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:54.221714089Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:54.52018908Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:54.598044618Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:54.697092277Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:54.798462139Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:54.883452064Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:54.976867145Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:55.053129Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:55.128369948Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:55.203963923Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:55.280434293Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:55.355838347Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:55.431722438Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:55.506751479Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:55.58351446Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:55.662335642Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:55.738058899Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:55.824351944Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:55.908040127Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:55.983856921Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:56.059907862Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:56.13588485Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:56.210943587Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:56.291749816Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:56.371670883Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:56.447191993Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:56.52372086Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:56.724139405Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:56.800129321Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:56.888676825Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:56.964246897Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:57.045125414Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:57.244778159Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:57.320078179Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:57.506577905Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:57.584585061Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:57.919592226Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:57.994748693Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:58.277682799Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:58.370414576Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:58.576653701Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:58.762114983Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:58.853050963Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:58.928733355Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:59.021153481Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:59.098952506Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:59.174598642Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:59.25017121Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:59.328991207Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:59.406342548Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:59.481958091Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:59.557363937Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:59.729260003Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:59.809983479Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:59.885695472Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:55:59.961900271Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:00.344063064Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:00.419888658Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:00.498127785Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:00.581555997Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:00.65675448Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:00.731871075Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:00.80861892Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:00.896651762Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:00.971989895Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:01.052950494Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:01.169651449Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:01.251285335Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:01.333964899Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:01.420947104Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:01.498407054Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:01.574618477Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:01.663548738Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:01.742146941Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:01.820583766Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:01.924431834Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:02.138151816Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:02.215441332Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:02.299454415Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:02.37528177Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:02.459189795Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:02.54389639Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:02.620351496Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:02.696352741Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:02.885408721Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:03.000594426Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:03.249465606Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:03.497224036Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:03.653876468Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:03.77277284Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:03.858333685Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:05.195190444Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:05.280163059Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:05.357597216Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:05.992489956Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:06.079902407Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:06.1743279Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:06.252920984Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:06.451371668Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:06.529765965Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:06.666942008Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:06.771207585Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:06.847252223Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:06.949022667Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:07.033172231Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:07.109359207Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:07.189312306Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:07.265881366Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:07.454395485Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:07.529935284Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:07.609866463Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:07.697057504Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:07.780399891Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:07.855818889Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:08.129949598Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:08.287920062Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:08.373332906Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:08.451329854Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:08.548309937Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:08.639112124Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:08.720621434Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:08.808792294Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:08.885738286Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:08.961806412Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:09.051086021Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:09.130244135Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:09.220501899Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:09.302837587Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:09.387147857Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:09.465922063Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:09.606562147Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:09.862451298Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:09.939454827Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:10.471645017Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:10.614714731Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:11.16144042Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:12.073687174Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:12.168512641Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:12.258290752Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:12.396153396Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:12.495240065Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:12.581684313Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:12.687768728Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:12.778214751Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:12.864334355Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:13.13565732Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:13.399952842Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:14.915961956Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:15.210770926Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:15.594937074Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:15.690605559Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:15.769182835Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:17.292740139Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:19.022449563Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:19.750255112Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:21.158506137Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:23.236626513Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:24.450446516Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:24.616972122Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:24.934842709Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:25.019012467Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:25.094879567Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:25.240786692Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:25.38921407Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:25.965357904Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:27.924361238Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:28.157277834Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:28.526743845Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:29.140044244Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:29.298373339Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:29.459442529Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:29.54468126Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:29.662491286Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:29.867889447Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:29.957651335Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:30.043500057Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:30.122430073Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:30.210289603Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:30.287422287Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:30.366533746Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:30.442049675Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:30.517875399Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:30.60477127Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:30.681572045Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:30.938501597Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:31.189802058Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:31.616539048Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:31.960507352Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:32.22338475Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:32.358813447Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:32.528041231Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:32.849850938Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:33.850848062Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:33.944716174Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:34.062567929Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:34.152964321Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:34.489001812Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:35.053387461Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:35.225792402Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:35.653648957Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:35.749329475Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:36.051991437Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:36.156292217Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:36.23673278Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:36.42178059Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:36.861800906Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:37.115359539Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:37.315483111Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:37.490103566Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:37.601108297Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:37.696601197Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:38.029230009Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:38.112060552Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:38.198205502Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:38.298827902Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:38.396164888Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:38.477787417Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:38.595017853Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:38.996478003Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:39.172458699Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:39.248387816Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:40.70235946Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:40.777710203Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:40.869410675Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:41.027411607Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:41.441349857Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:41.529704177Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:41.726693057Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:41.806833297Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:41.882456683Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:41.958226568Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:42.046655705Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:42.364611769Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:42.444065185Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:42.920555691Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:43.011887231Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:43.093025722Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:43.52238441Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:44.001887049Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:44.974822217Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:45.098033524Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:45.188920131Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:45.30608647Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:45.930115323Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:46.224677479Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:46.307739321Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:46.385349387Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:46.461478188Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:46.558855718Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:46.644146163Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:46.778760516Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:46.856381622Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:46.948373041Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:47.137802056Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:47.26075592Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:47.35036376Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:47.43371927Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:47.521763667Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:47.620815906Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:47.710093501Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:47.791931617Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:47.867997985Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:47.944119074Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:48.020929707Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:48.103264789Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:48.187490965Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:48.263060911Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:48.347669811Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:48.434950232Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:48.511418844Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:48.603376087Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:48.693041464Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:48.827800875Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:48.928088968Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:49.005242005Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:49.128462273Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:49.206380854Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:49.281777167Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:49.358417045Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:49.452375464Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:49.52946242Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:49.613985176Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:49.692547669Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:49.772432738Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:49.84812275Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:49.92340834Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:49.998848781Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:50.075358386Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:50.150733354Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:50.225951328Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:50.301335448Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:50.378502277Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:50.45615676Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:50.532608252Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:50.608684348Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:50.690386143Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:50.765632181Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:50.840945452Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:50.928020174Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:51.004441778Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:51.07994334Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:51.172217578Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:51.268870621Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:51.345248641Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:51.436817303Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:51.606856906Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:51.710173451Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:51.795793052Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:51.871659673Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:51.956553761Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:52.037341017Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:52.113208375Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:52.191485553Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:52.268640862Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:52.35180901Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:52.441159631Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:52.518123194Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:52.598760528Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:52.704739217Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:52.780419085Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:52.855873542Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:52.937451527Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:53.013431846Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:53.091354716Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:53.178137307Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:53.253313425Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:53.328306212Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:53.41192659Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:53.486710127Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:53.563059027Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:53.639323957Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:53.715418486Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:53.792839206Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:53.868773541Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:53.944312895Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:54.020532929Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:54.107203678Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:54.182462453Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:54.257707084Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:54.333107268Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:54.408366043Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:54.483658738Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:54.558802887Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:54.6342504Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:54.709370581Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:54.785365781Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:54.860540491Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:54.937595255Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:55.01492183Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:55.090158108Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:55.167347114Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:55.243173831Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:55.319208423Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:55.394402909Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:55.46968386Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:55.544928203Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:55.620155617Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:55.69663463Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:55.772384131Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:55.847914909Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:55.940539488Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:56.030727335Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:56.108103447Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:56.189133329Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:56.277106846Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:56.35314739Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:56.438094407Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:56.514276393Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:56.593980756Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:56.680436526Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:56.755760998Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:56.83215665Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:56.915603329Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:56.991455935Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:57.074227278Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:57.158297357Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:57.234277644Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:57.310623728Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:57.388205922Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:57.463849757Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:57.58190878Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:57.668999983Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:57.750234156Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:57.829547346Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:57.913447919Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:57.993156346Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:58.075333507Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:58.168633358Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:58.244031655Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:58.525474396Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:58.656879401Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:56:59.669724555Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:01.153447356Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:01.229248121Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:01.304880532Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:01.380697714Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:01.605737519Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:02.633265694Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:02.886910059Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:03.179780072Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:03.262608505Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:03.347495617Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:03.437194755Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:03.514490002Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:03.598657459Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:03.694402492Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:04.080897832Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:04.163068337Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:04.262092481Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:04.400181309Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:04.518943957Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:04.60098102Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:04.67965398Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:04.759978031Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:04.843770219Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:05.700031899Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:05.778398455Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:05.917164411Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:06.229844385Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:06.388550225Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:06.468418718Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:06.543964217Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:06.620429023Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:06.695745303Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:06.771188912Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:06.849789455Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:06.933471977Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:07.010948667Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:07.086642359Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:07.172425867Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:07.247936325Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:07.32553116Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:07.408774829Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:07.708795679Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:07.997389257Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:08.253486613Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:08.580781736Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:08.682216564Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:08.76061432Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:09.005246229Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:09.129557615Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:09.208762901Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:09.646602657Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:09.729372241Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:09.805448274Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:09.881398738Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:09.982454778Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:10.059649096Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:10.140520034Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:10.216283584Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:10.305278489Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:10.381075735Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:10.457758752Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:10.533921474Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:10.61308756Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:10.688610018Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:10.796534139Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:10.874518547Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:10.949671721Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:11.02582398Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:11.101552905Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:11.188088325Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:11.263422366Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:11.340020805Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:11.425523094Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:11.501622103Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:11.577864858Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:11.669730582Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:11.746881508Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:11.82542765Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:11.909225054Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:11.985252831Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:12.062211467Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:12.140707273Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:12.216455174Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:12.29619189Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:12.372600056Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:12.447931952Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:12.523879504Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:12.59921444Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:12.68384619Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:12.760106258Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:12.83833326Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:12.921996007Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:12.997641027Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:13.073924167Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:13.158625134Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:13.233823493Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:13.311720444Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:13.404803141Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:13.480504514Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:13.55572873Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:13.633698801Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:13.710046774Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:13.788111598Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:13.864885944Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:13.943416438Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:14.018545004Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:14.094584045Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:14.1711837Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:14.278817418Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:14.354313924Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:14.430033729Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:14.508893091Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:14.584882211Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:14.66126356Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:14.736710978Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:14.813626317Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:14.920930751Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:14.997890411Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:15.087061895Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:15.164399895Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:15.24571871Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:15.321441716Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:15.39893591Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:15.47524561Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:15.550513506Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:15.62746075Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:15.730944915Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:15.833803761Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:15.961176463Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:16.100042358Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:16.186094189Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:16.288517157Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:16.364729768Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:16.440112322Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:16.515671517Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:16.596072146Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:16.683888414Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:16.760495718Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:16.836521414Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:16.922319003Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:16.998293787Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:17.074296924Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:17.160175985Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:17.236050544Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:17.311935023Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:17.387848527Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:17.464368342Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:17.546493919Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:17.622632001Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:17.698282749Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:17.773828633Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:17.849326547Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:17.932528969Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:18.008831373Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:18.084609227Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:18.179602284Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:18.25534817Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:18.331322858Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:18.415126983Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:18.493503907Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:18.569462723Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:18.653712325Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:18.729355778Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:18.805248001Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:18.882361647Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:18.957915402Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:19.035563358Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:19.110912535Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:19.187807043Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:19.263453887Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:19.34001799Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:19.415352959Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:19.490822202Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:19.570841098Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:19.646742921Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:19.723684533Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:19.799836727Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:19.875851Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:19.952376351Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:20.028912326Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:20.108939542Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:20.184767637Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:20.260492306Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:20.336794166Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:20.413291645Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:20.4891391Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:20.565555681Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:20.652189535Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:20.72767097Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:20.805213997Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:20.882232281Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:20.957364432Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:21.032647592Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:21.108690633Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:21.189579044Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:21.264824572Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:21.342071884Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:21.428119907Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:21.504623466Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:21.582157373Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:21.668668378Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:21.747338682Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:21.822437745Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:21.905880361Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:21.981638439Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:22.059280252Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:22.135744642Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:22.211440384Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:22.294523284Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:22.370663895Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:22.446011376Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:22.521494923Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:22.59682922Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:22.682199251Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:22.757663214Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:22.834186581Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:22.922517319Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:22.998848684Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:23.074424872Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:23.159906233Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:23.235567542Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:23.31231728Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:23.390062005Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:23.465394894Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:23.540753159Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:23.618496381Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:23.697224958Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:23.785584689Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:23.865664066Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:23.953024521Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:24.030132439Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:24.106724543Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:24.183441832Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:24.259588427Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:24.33627618Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:24.412322677Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:24.491157816Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:24.566828693Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:24.643702144Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:24.721441621Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:24.797371606Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:24.872962834Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:24.948619759Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:25.0246484Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:25.099991369Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:25.175937897Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:25.251671399Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:25.327448037Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:25.402624605Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:25.478373306Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:25.554417148Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:25.630019736Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:25.705791478Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:25.780982414Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:25.856179461Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:25.937171713Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:26.012759453Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:26.08940247Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:26.175423069Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:26.250895703Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:26.326620917Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:26.410741142Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:26.486348626Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:26.562369043Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:26.639913318Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:26.715477922Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:26.791781991Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:26.868176556Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:26.944344751Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:27.020444497Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:27.097727714Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:27.18638524Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:27.261673105Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:27.336978474Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:27.422084535Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:27.498081048Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:27.590770878Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:27.677391421Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:27.753048506Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:27.82858799Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:27.911481992Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:27.98788587Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:28.063389258Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:28.145756214Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:28.224214836Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:28.299680175Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:28.375308844Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:28.450578885Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:28.526223714Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:28.601395225Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:28.685428057Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:28.766302004Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:28.844857683Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:28.920714675Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:28.996362096Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:29.071806634Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:29.147486856Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:29.222883522Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:29.301790885Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:29.380631272Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:29.455858944Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:29.531244346Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:29.609182834Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:29.685814555Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:29.761473272Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:29.84394231Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:29.919729028Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:29.995490979Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:30.071246369Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:30.14820283Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:30.224309296Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:30.300523764Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:30.377008763Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:30.452743129Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:30.530330093Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:30.606512848Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:30.684785964Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:30.759933603Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:30.836508619Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:30.922201631Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:30.997971741Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:31.073615066Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:31.159836724Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:31.236379452Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:31.31348385Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:31.395562547Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:31.474181011Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:31.549862897Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:31.625625743Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:31.700814023Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:31.775970814Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:31.853487921Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:31.935888542Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:32.011985248Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:32.087842752Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:32.174171483Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:32.249875929Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:32.326561667Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:32.411055049Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:32.48673239Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:32.563527441Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:32.644430317Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:32.720840819Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:32.79611342Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:32.871881675Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:32.947846188Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:33.023644523Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:33.100390677Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:33.185287776Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:33.26216878Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:33.338682099Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:33.422182637Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:33.497707689Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:33.574131216Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:33.660860464Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:33.73622577Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:33.811677829Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:33.896895123Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:33.972332942Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:34.047574182Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:34.125283068Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:34.202548493Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:34.279659931Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:34.355109974Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:34.430957494Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:34.507409693Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:34.586253216Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:34.661687899Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:34.739302223Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:34.815490579Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:34.891092208Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:34.967140242Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:35.044105631Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:35.120337795Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:35.197561779Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:35.274008889Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:35.351613774Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:35.428077781Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:35.5048752Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:35.580128152Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:35.655693685Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:35.732538528Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:35.808121789Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:35.88446109Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:35.960112192Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:36.036156098Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:36.111930881Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:36.191376843Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:36.26767704Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:36.3432499Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:36.427418574Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:36.503306542Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:36.582453877Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:36.668685071Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:36.745300184Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:36.821738623Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:36.905303673Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:36.980740852Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:37.05607387Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:37.133762243Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:37.209073181Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:37.284196916Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:37.36023919Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:37.438111949Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:37.513987629Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:37.589042212Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:37.675391711Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:37.750844763Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:37.826468792Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:37.915866871Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:37.991684695Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:38.068392896Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:38.153480013Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:38.229120714Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:38.304524773Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:38.38045591Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:38.458790915Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:38.536117204Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:38.612294455Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:38.691479807Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:38.767311006Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:38.842653592Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:38.9179092Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:38.99547194Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:39.071748521Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:39.147715307Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:39.224385556Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:39.300282037Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:39.375901586Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:39.45170533Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:39.544252759Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:39.622357202Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:39.699129308Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:39.774780378Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:39.850699995Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:39.926741533Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:40.002818144Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:40.079868942Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:40.155660781Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:40.231440013Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:40.307230348Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:40.382912874Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:40.458813322Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:40.534257222Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:40.611282228Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:40.686886097Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:40.762673904Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:40.838240525Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:40.921892969Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:40.997836746Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:41.074508211Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:41.161771098Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:41.238320995Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:41.31324524Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:41.389957954Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:41.465297436Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:41.5418737Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:41.617288159Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:41.694107531Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:41.770299215Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:41.845839851Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:41.932151303Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:42.007761828Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:42.083106718Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:42.168037161Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:42.24667985Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:42.322110149Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:42.397717922Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:42.473974567Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:42.54924608Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:42.625377028Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:42.700741758Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:42.781612185Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:42.856919443Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:42.93713191Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:43.013632942Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:43.089345868Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:43.176041804Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:43.253130555Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:43.331410008Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:43.416771816Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:43.49240423Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:43.567682815Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:43.653132784Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:43.729029233Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:43.805081299Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:43.882591463Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:43.960740738Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:44.035895546Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:44.110929072Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:44.188125376Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:44.263251671Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:44.340352806Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:44.415728513Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:44.490610389Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:44.565526826Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:44.641235304Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:44.716826117Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:44.791908316Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:44.869093548Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:44.945480082Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:45.021022863Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:45.105980571Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:45.181380182Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:45.256690416Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:45.332629873Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:45.408151437Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:45.485098971Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:45.561559074Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:45.636870076Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:45.712621691Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:45.787746131Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:45.8643511Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:45.940262013Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:46.015613943Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:46.092157344Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:46.178952769Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:46.255389865Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:46.330442496Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:46.412986095Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:46.504019523Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:46.589902809Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:46.676043763Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:46.751573936Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:46.827211694Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:46.911390288Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:46.987112815Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:47.063389716Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:47.144462834Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:47.304776473Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:47.380459287Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:47.456450457Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:47.532498332Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:47.608496606Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:47.691809526Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:47.767748727Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:47.843596632Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:47.929145643Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:48.005405392Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:48.082568607Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:48.168554648Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:48.246387535Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:48.322890519Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:48.407185595Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:48.482882778Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:48.558422262Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:48.634303095Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:48.70971845Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:48.787932238Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:48.868808906Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:48.944677419Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:49.020467658Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:49.096403051Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:49.172386701Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:49.248050059Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:49.325965572Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:49.401470144Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:49.476838875Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:49.552573114Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:49.628534043Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:49.704737024Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:49.780483103Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:49.861404411Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:49.93683103Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:50.012376563Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:50.088265812Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:50.164200949Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:50.243515006Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:50.319248477Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:50.397507994Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:50.473291193Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:50.548956664Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:50.625685474Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:50.701012252Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:50.776241045Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:50.851503343Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:50.936418298Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:51.014025167Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:51.089610764Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:51.175460515Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:51.252409521Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:51.328199025Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:51.411948975Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:51.489523748Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:51.564558266Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:51.649473574Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:51.725139461Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:51.801451435Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:51.878196918Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:51.953840404Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:52.030366012Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:52.106362207Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:52.188429545Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:52.264067271Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:52.340037993Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:52.423938025Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:52.499659048Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:52.578879824Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:52.664843624Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:52.740554471Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:52.816085412Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:52.900913966Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:52.976665358Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:53.053744093Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:53.129782304Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:53.205255932Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:53.280966811Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:53.356636153Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:53.436717388Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:53.512943729Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:53.589937375Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:53.676023416Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:53.754003986Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:53.829507503Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:53.906008087Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:53.98105611Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:54.057320083Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:54.136800031Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:54.212361372Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:54.287876697Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:54.363149426Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:54.438690799Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:54.514581968Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:54.594547298Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:54.673402982Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:54.748796801Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:54.824034682Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:54.899143314Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:54.975242421Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:55.050764338Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:55.126473809Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:55.205274548Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:55.280918611Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:55.357193848Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:55.434629515Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:55.510432139Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:55.585747782Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:55.661522885Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:55.740298889Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:55.816606959Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:55.900102185Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:55.975719143Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:56.051422694Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:56.127469193Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:56.203222248Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:56.282581074Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:56.358242801Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:56.436429485Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:56.512044299Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:56.587312516Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:56.673306589Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:56.750279339Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:56.829709078Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:56.91312728Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:56.988593356Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:57.06391239Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:57.145509771Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:57.221203082Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:57.296960426Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:57.375598188Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:57.45110852Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:57.527220908Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:57.604092505Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:57.687190544Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:57.763436917Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:57.839617914Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:57.927714348Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:58.003285545Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:58.079348109Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:58.166630325Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:58.242647543Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:58.318185813Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:58.404174541Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:58.481328734Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:58.556773146Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:58.632814973Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:58.708130551Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:58.784493726Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:58.860660803Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:58.936533508Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:59.013791989Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:59.089720471Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:59.165492951Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:59.240602447Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:59.31630283Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:59.391492711Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:59.466815298Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:59.545565253Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:59.621009153Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:59.696861634Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:59.772637186Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:59.848241024Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:57:59.923899838Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:00.000878189Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:00.079976596Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:00.1564791Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:00.231938169Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:00.307681144Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:00.382707183Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:00.458348238Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:00.534078893Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:00.610874777Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:00.68658812Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:00.762141302Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:00.837922166Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:00.922137338Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:01.000294454Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:01.076029813Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:01.163855684Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:01.239495234Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:01.3164556Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:01.399706888Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:01.47476224Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:01.550646881Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:01.630042412Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:01.705649066Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:01.781714733Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:01.857539822Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:01.937414366Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:02.014157674Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:02.089773288Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:02.177322195Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:02.252850384Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:02.328372365Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:02.411762887Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:02.487368965Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:02.563873997Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:02.646203323Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:02.724625274Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:02.800326713Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:02.876303996Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:02.952131388Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:03.029276172Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:03.105603475Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:03.188456167Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:03.267860594Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:03.343443408Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:03.429541547Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:03.505281034Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:03.582229209Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:03.671177173Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:03.746771219Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:03.82385997Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:03.898950971Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:03.974596665Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:04.0516138Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:04.129208542Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:04.206734515Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:04.284473994Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:04.361775869Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:04.43848132Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:04.518848479Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:04.594521342Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:04.669998074Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:04.745684697Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:04.821350168Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:04.898324231Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:04.974822608Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:05.050116746Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:05.125576295Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:05.203289022Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:05.279181599Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:05.354863551Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:05.433142492Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:05.508791963Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:05.583912244Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:05.659650804Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:05.73645856Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:05.812138559Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:05.891535178Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:05.9684686Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:06.044580828Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:06.120746657Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:06.196621347Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:06.272106943Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:06.347310169Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:06.43190877Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:06.512093302Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:06.588303483Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:06.673328713Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:06.748745285Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:06.824000287Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:06.907369049Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:06.982946039Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:07.059124764Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:07.139520339Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:07.21505528Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:07.290193321Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:07.36551338Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:07.441967884Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:07.518716056Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:07.596576561Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:07.681762464Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:07.757272669Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:07.83308323Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:07.916206133Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:07.991641586Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:08.069486442Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:08.156575504Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:08.232821814Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:08.30920947Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:08.385768839Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:08.464203303Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:08.540630383Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:08.616104363Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:08.696803974Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:08.772562566Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:08.84912392Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:08.925296724Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:09.001325176Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:09.076925782Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:09.153080859Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:09.230003176Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:09.305811849Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:09.383242365Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:09.461189879Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:09.538472233Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:09.616290945Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:09.69295374Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:09.770411488Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:09.847058347Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:09.92288062Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:09.998647468Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:10.073925478Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:10.150630674Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:10.229178579Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:10.304703441Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:10.382190758Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:10.461040266Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:10.541904007Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:10.617290627Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:10.69258963Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:10.769283017Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:10.844615813Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:10.928556678Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:11.004712107Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:11.080600237Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:11.166278722Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:11.242677866Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:11.3189132Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:11.40185815Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:11.477480356Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:11.553332966Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:11.629264808Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:11.704974664Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:11.781579346Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:11.858736131Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:11.937423974Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:12.013205639Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:12.089052776Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:12.175589064Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:12.251369193Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:12.327136137Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:12.413466566Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:12.489057477Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:12.565224362Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:12.650023605Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:12.72579743Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:12.801409588Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:12.877627162Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:12.954368646Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:13.03024516Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:13.105840454Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:13.188334934Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:13.264121655Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:13.342047185Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:13.428654641Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:13.509271467Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:13.584530406Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:13.671117862Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:13.746343456Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:13.821728412Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:13.897528829Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:13.97602995Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:14.053390193Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:14.129126289Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:14.204919602Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:14.280535952Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:14.356438834Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:14.43347917Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:14.50957495Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:14.586708663Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:14.66235439Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:14.738217335Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:14.814034104Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:14.892579418Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:14.968721439Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:15.045529323Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:15.134217605Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:15.21024068Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:15.286701937Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:15.362578418Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:15.438611158Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:15.513870128Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:15.589758034Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:15.667125414Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:15.742179966Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:15.818032031Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:15.933244082Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:16.009073555Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:16.091396834Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:16.180367743Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:16.25751336Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:16.334350397Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:16.418843589Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:16.494439684Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:16.572752323Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:16.660470065Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:16.736462836Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:16.813041534Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:16.890370418Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:16.966223059Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:17.041715729Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:17.117409329Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:17.193110449Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:17.26880648Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:17.344736787Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:17.430385865Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:17.506183722Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:17.583657919Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:17.670170847Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:17.746376805Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:17.825225482Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:17.913241915Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:17.989122013Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:18.066937782Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:18.152828495Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:18.228308492Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:18.304446417Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:18.380931867Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:18.458087404Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:18.533533097Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:18.609613325Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:18.689873283Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:18.765434305Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:18.841766025Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:18.917568426Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:18.993425452Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:19.07036521Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:19.145918008Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:19.221907164Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:19.297226743Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:19.372821078Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:19.45054827Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:19.526408911Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:19.601972174Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:19.67790824Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:19.753565296Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:19.83030214Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:19.906013212Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:19.9948838Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:20.07075081Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:20.146559739Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:20.22216201Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:20.297712024Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:20.37356857Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:20.449759679Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:20.527910332Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:20.603193879Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:20.678700821Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:20.754256531Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:20.829391692Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:20.912966889Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:20.988661353Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:21.072859438Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:21.157751131Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:21.233379866Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:21.309054329Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:21.385720773Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:21.462322543Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:21.538010927Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:21.614095443Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:21.692041166Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:21.767493579Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:21.842805126Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:21.927269486Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:22.002912909Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:22.078690382Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:22.167037028Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:22.244884221Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:22.320851744Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:22.40486157Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:22.481143817Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:22.559643786Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:22.635874192Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:22.714180175Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:22.790235635Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:22.868805877Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:22.944432372Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:23.020440472Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:23.096577469Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:23.183405953Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:23.25879347Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:23.334274171Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:23.418381471Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:23.493723451Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:23.56903759Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:23.654944688Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:23.739617658Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:23.818955301Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:23.894573668Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:23.985661403Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:24.06191837Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:24.137990758Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:24.21429899Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:24.289743755Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:24.368417134Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:24.44411115Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:24.519508267Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:24.594462466Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:24.670759402Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:24.746416425Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:24.822866418Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:24.901287859Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:24.979120876Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:25.054628778Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:25.130092456Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:25.205793288Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:25.28128679Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:25.356678178Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:25.43284132Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:25.508747658Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:25.586298657Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:25.661458746Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:25.737220603Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:25.812936348Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:25.893432469Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:25.970260418Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:26.045443388Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:26.121817604Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:26.198079083Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:26.273429799Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:26.348941765Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:26.431668281Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:26.510033016Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:26.585846874Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:26.672268121Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:26.748278813Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:26.824152543Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:26.910035736Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:26.985670295Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:27.061609178Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:27.138816332Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:27.214262826Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:27.290000842Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:27.367342974Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:27.443548516Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:27.520100174Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:27.595775886Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:27.681433444Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:27.756809249Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:27.832547681Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:27.917930292Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:27.994542975Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:28.074509746Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:28.160235657Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:28.235784615Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:28.311351302Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:28.388419894Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:28.463418446Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:28.539119502Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:28.616723621Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:28.692422085Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:28.767736577Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:28.843335552Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:28.918912255Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:28.994590079Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:29.070845222Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:29.152268426Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:29.228044427Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:29.304001551Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:29.381353347Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:29.457154885Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:29.532773604Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:29.608680231Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:29.688237013Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:29.763611538Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:29.839535413Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:29.914654383Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:29.990266286Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:30.067055483Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:30.147694006Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:30.224620421Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:30.30034423Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:30.376153576Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:30.454814859Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:30.530543692Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:30.605666342Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:30.683877124Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:30.76085442Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:30.836546548Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:31.082252818Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:31.167486243Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:31.242818655Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:31.318444863Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:31.401535031Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:31.478143074Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:31.553416766Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:31.629633796Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:31.705523879Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:31.781926256Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:31.857165067Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:31.935913711Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:32.012658236Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:32.088323804Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:32.174872957Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:32.250565758Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:32.326243934Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:32.409560089Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:32.485807776Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:32.56653222Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:32.651980624Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:32.728373112Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:32.804327196Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:32.88019795Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:32.955826494Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:33.032611531Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:33.109426969Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:33.189029768Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:33.266102264Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:33.341903994Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:33.427289261Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:33.503806647Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:33.58038861Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:33.668323956Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:33.743689392Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:33.819139982Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:33.895503286Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:33.970589839Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:34.045828394Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:34.122210227Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:34.200692148Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:34.276620343Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:34.352034709Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:34.427569555Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:34.503517622Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:34.579943936Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:34.655571967Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:34.73182151Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:34.807446438Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:34.883313768Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:34.958887687Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:35.034680361Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:35.109828419Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:35.185631492Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:35.262371569Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:35.338235092Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:35.413584656Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:35.491568268Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:35.56746539Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:35.643415666Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:35.718344393Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:35.795478075Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:35.872166247Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:35.947538563Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:36.02345255Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:36.099556332Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:36.183167787Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:36.259918936Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:36.336742982Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:36.424428469Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:36.499713008Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:36.576243067Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:36.661994131Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:36.737998007Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:36.814733732Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:36.898340227Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:36.973519101Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:37.049167133Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:37.125087873Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:37.200870403Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:37.276830662Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:37.356412469Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:37.437113841Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:37.513891391Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:37.589206331Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:37.675475385Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:37.751298363Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:37.827976071Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:37.916112411Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:37.991611258Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:38.068047619Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:38.153224948Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:38.230261541Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:38.305935013Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:38.382162444Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:38.459204029Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:38.53488515Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:38.611617707Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:38.690014443Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:38.765894958Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:38.841720816Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:38.917872215Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:38.99533918Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:39.071688245Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:39.146827567Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:39.222678129Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:39.298555924Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:39.374124339Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:39.451311942Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:39.533340178Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:39.609198932Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:39.684781844Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:39.760290226Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:39.836478745Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:39.911942519Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:39.988440577Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:40.065388592Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:40.140962128Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:40.217251511Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:40.293112538Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:40.368730298Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:40.44435545Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:40.520127131Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:40.599304261Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:40.674898629Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:40.75043658Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:40.825948866Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:40.909687426Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:40.985049151Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:41.060509661Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:41.138620122Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:41.213367888Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:41.290441633Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:41.366410725Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:41.441245883Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:41.517316Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:41.593171075Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:41.683146509Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:41.758443081Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:41.834170442Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:41.920085636Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:41.99475164Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:42.070267863Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:42.15850766Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:42.237064687Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:42.312697263Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:42.389442844Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:42.465634562Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:42.54220843Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:42.61856815Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:42.69485571Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:42.771855502Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:42.846891047Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:42.932902914Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:43.014014275Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:43.089325887Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:43.175419515Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:43.252191753Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:43.328702548Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:43.41345568Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:43.488658107Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:43.563717877Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:43.645164282Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:43.721994536Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:43.797085218Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:43.876386958Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:43.954613453Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:44.034529472Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:44.109898877Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:58:44.186834765Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:44.261725508Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:44.337934091Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:44.415869287Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:44.492411474Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:44.567771343Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:44.643666066Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:44.719192625Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:44.794257675Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:44.871484446Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:44.947389281Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:45.022503995Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:45.09800633Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:45.173542073Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:45.250000643Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:45.325617603Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:45.403334684Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:45.478490359Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:45.554210424Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:45.631268937Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:45.70642522Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:45.781509598Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:45.85680057Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:45.944020867Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:46.019305343Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:46.094811326Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:46.181038204Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:46.256847294Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:46.332062362Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:46.417263787Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:46.493795542Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:46.583958755Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:46.670374499Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:46.752284621Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:46.828036783Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:46.912651418Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:46.98831385Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:47.064901286Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:47.150740671Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:47.226725347Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:47.302471845Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:47.378500554Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:47.453969512Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:47.529881516Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:47.608812467Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:47.6909056Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:47.766763427Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:47.842311522Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:47.928015322Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:48.00418384Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:48.079788992Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:48.166180512Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:48.241369083Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:48.316959067Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:48.4004374Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:48.47625913Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:48.551454037Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:48.627534715Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:48.708529755Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:48.784314621Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:48.860649381Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:48.936300806Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:49.014116928Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:49.09154655Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:49.1673734Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:49.246396992Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:49.322082209Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:49.398527819Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:49.47474981Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:49.550081743Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:49.625459532Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:49.701045324Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:49.780068693Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:49.855546675Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:49.932025277Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:50.008169028Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:50.083716547Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:50.159442661Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:50.235263943Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:50.313985517Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:50.389969329Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:50.465793268Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:50.542415776Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:50.61799504Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:50.693594528Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:50.768829756Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:50.845208678Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:50.930359223Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:51.0060502Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:51.086547026Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:51.172959955Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:51.248440593Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:51.324053522Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:51.411567551Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:51.486857564Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:51.561946294Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:51.638701315Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:51.71369766Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:51.788863479Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:51.864404919Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:51.943742211Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:52.019609575Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:52.094522111Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:52.180659644Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:52.258212083Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:52.334306649Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:52.419698605Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:52.498146767Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:52.574760283Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:52.661000729Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:52.736706075Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:52.811766037Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:52.889275339Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:52.984197041Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:53.061650791Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:53.151354734Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:53.227332563Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:53.302877618Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:53.379399517Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:53.455215584Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:53.531609097Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:53.607728432Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:53.68921903Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:53.765076761Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:53.840294421Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:53.91749108Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:53.995639846Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:54.079982542Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:54.155599118Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:54.232103801Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:54.307868283Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:54.383740574Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:54.459429024Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:54.53602782Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:54.615709692Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:54.691324892Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:54.767408642Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:54.843438312Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:54.919458861Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:54.995308848Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:55.072294784Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:55.149744854Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:55.225945118Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:55.301649791Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:55.377334368Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:55.453099394Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:55.531153888Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:55.607927438Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:55.686364975Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:55.761607563Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:55.837105322Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:55.921805462Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:55.998508739Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:56.07410762Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:56.160460707Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:56.238745539Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:56.314901322Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:56.399544469Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:56.475438457Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:56.55179005Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:56.627869256Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:56.703935725Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:56.781310211Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:56.856728993Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:56.936458738Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:57.011613389Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:57.086885001Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:57.173838928Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:57.248909194Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:57.326567875Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:57.411063981Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:57.48675259Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:57.564455272Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:57.649398935Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:57.724548946Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:57.800051281Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:57.88140335Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:57.957136152Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:58.033303839Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:58.109057857Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:58.189440635Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:58.265468768Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:58.343116057Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:58.439489136Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:58.515138833Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:58.590291532Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:58.676455561Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:58.752016361Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:58.827508264Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:58.904856766Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:58.982628376Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:59.058286233Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:59.133838233Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:59.209422745Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:59.286626604Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:59.361919209Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:59.437133157Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:59.517299292Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:59.593302273Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:59.669186565Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:59.744971015Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:59.820988717Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:59.897227029Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:58:59.973210138Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:00.050078825Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:00.125795435Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:00.201575501Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:00.277902774Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:00.353659737Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:00.430596681Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:00.505874278Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:00.585953339Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:00.662709961Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:00.738118791Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:00.813319267Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:00.897358152Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:00.974771006Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:01.050653377Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:01.130442355Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:01.206316599Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:01.282075193Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:01.357503672Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:01.436515873Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:01.512380068Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:01.588156839Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:01.684326363Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:01.760662852Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:01.836557736Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:01.92071243Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:01.996252014Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:02.07219733Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:02.159841665Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:02.234924028Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:02.310507132Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:02.387956978Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:02.465195046Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:02.540702181Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:02.616397287Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:02.69156093Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:02.766816703Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:02.842312254Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:02.925852988Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:03.003232466Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:03.078396045Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:03.165584919Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:03.241489883Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:03.318003238Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:03.400960158Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:03.476951299Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:03.552539395Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:03.628920397Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:03.704938482Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:03.783724569Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:03.85888418Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:03.934249457Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:04.009751313Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:04.085396082Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:04.161149044Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:04.236994616Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:04.316390406Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:04.391852037Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:04.469898435Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:04.546534448Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:04.621972814Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:04.697568815Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:04.773200336Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:04.855311294Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:04.933195002Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:05.04479687Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:05.120647561Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:05.19828749Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:05.274071045Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:05.349884456Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:05.428671503Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:05.504370129Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:05.580728474Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:05.656182649Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:05.73230208Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:05.807932993Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:05.884239178Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:05.959717034Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:06.035543309Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:06.110890347Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:06.189520783Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:06.264920974Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:06.340664816Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:06.426172582Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:06.505465651Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:06.580598126Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:06.666915854Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:06.742491246Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:06.818005006Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:06.901216425Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:06.97646983Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:07.056857983Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:07.133429451Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:07.212013935Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:07.287640336Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:07.363390195Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:07.438720368Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:07.514200784Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:07.592080395Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:07.678704431Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:07.754203662Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:07.829809263Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:07.914461851Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:07.990955238Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:08.06749621Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:08.155944331Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:08.232666329Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:08.307906422Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:08.38533774Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:08.460719722Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:08.536241322Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:08.611651465Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:08.690582737Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:08.76636274Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:08.841895284Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:08.917644886Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:08.998226706Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:09.073542479Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:09.149451284Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:09.231691267Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:09.307386085Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:09.382802595Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:09.458200546Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:09.533914276Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:09.609559109Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:09.685273863Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:09.762270744Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:09.837906906Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:09.913667964Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:09.989586465Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:10.065326179Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:10.140996357Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:10.21754056Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:10.293733336Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:10.372235579Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:10.447275797Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:10.52254709Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:10.598326485Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:10.67394863Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:10.754689396Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:10.83025106Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:10.914885216Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:10.990805284Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:11.066387525Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:11.150428138Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:11.225821769Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:11.301406121Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:11.377220141Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:11.452500042Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:11.527693606Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:11.602902563Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:11.687207787Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:11.763149424Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:11.843954479Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:11.928335736Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:12.004960901Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:12.080134689Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:12.166634211Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:12.241893536Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:12.318808721Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:12.404387528Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:12.480248396Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:12.555851501Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:12.632787422Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:12.708507905Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:12.783794654Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:12.859790404Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:12.941425804Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:13.017140847Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:13.094470244Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:13.180457504Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:13.257772726Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:13.335627409Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:13.422647898Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:13.499579883Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:13.574817895Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:13.660712098Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:13.735895902Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:13.810942169Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:13.887349859Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:13.963293417Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:14.042034255Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:14.12017403Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:14.19688486Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:14.272425212Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:14.347883004Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:14.424615242Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:14.500493806Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:14.579470551Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:14.655261115Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:14.73139597Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:14.807573098Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:14.88324814Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:14.958889037Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:15.034310604Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:15.113509176Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:15.189031064Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:15.266434158Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:15.342281394Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:15.418403417Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:15.494025211Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:15.570115713Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:15.651976845Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:15.728616826Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:15.80447971Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:15.880268033Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:15.95621207Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:16.032083947Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:16.108073776Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:16.189688889Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:16.265233945Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:16.341229183Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:16.427668352Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:16.505727902Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:16.581288959Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:16.666332848Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:16.744737458Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:16.820453108Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:16.90473686Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:16.980006362Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:17.055213494Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:17.13194586Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:17.207757896Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:17.283405513Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:17.358589989Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:17.437674512Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:17.512865324Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:17.588180873Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:17.674757773Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:17.750417518Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:17.828208553Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:17.912884886Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:17.989686821Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:18.066517333Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:18.154258758Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:18.230320876Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:18.306592373Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:18.385092441Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:18.460708858Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:18.537851469Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:18.613511343Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:18.689328947Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:18.765195255Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:18.841064283Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:18.91956883Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:18.994611513Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:19.071979919Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:19.148119671Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:19.223730392Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:19.299612445Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:19.379822805Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:19.455597624Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:19.532197381Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:19.608080618Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:19.683959566Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:19.759562128Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:19.835439316Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:19.914656576Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:19.990478084Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:20.067396341Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:20.143557245Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:20.218527351Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:20.294106136Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:20.371631824Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:20.448813284Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:20.526397597Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:20.601726427Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:20.678863758Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:20.754033835Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:20.829523307Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:20.913535184Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:21.003698558Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:21.114711619Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:21.191090382Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:21.271650986Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:21.351624575Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:21.433705453Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:21.509808533Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:21.588391161Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:21.674825339Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:21.750297403Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:21.826081182Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:21.909534493Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:21.985248607Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:22.060873633Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:22.140330448Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:22.216072723Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:22.291081133Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:22.368650214Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:22.45594341Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:22.538351652Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:22.613947973Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:22.689649544Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:22.765221513Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:22.840817642Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:22.925069074Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:23.013461739Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:23.089420496Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:23.175334956Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:23.251314962Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:23.327257687Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:23.411735618Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:23.486785373Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:23.562280253Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:23.643655266Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:23.720433522Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:23.798355951Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:23.873548235Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:23.949628754Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:24.025345685Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:24.109567836Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:24.187117877Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:24.263704258Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:24.340866229Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:24.416542776Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:24.49222969Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:24.567526456Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:24.642924534Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:24.720782674Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:24.797191421Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:24.880057653Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:24.956271997Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:25.031606748Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:25.107401215Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:25.18382993Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:25.260419159Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:25.335782742Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:25.412934889Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:25.489059985Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:25.564889685Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:25.640243187Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:25.715375599Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:25.791301076Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:25.86729129Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:25.950095793Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:26.041928147Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:26.118231933Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:26.194034881Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:26.269764356Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:26.345502759Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:26.433284153Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:26.511435769Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:26.586696599Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:26.678254582Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:26.753581812Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:26.82906786Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:26.912436722Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:26.989219969Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:27.065643501Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:27.150861216Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:27.226785702Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:27.303872921Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:27.380892876Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:27.456637135Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:27.532676278Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:27.610608115Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:27.689479611Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:27.765828422Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:27.841177924Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:27.926114837Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:28.014876114Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:28.093049906Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:28.179145905Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:28.254803571Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:28.330940699Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:28.415862763Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:28.490869318Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:28.566453767Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:28.656090287Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:28.732005812Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:28.807270546Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:28.884665801Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:28.960213098Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:29.035368998Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:29.111111433Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:29.190209908Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:29.266102457Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:29.341966334Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:29.417387742Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:29.493292963Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:29.569603693Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:29.645766805Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:29.724654077Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:29.800363808Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:29.876191301Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:29.951905127Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:30.027785196Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:30.103871828Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:30.179506166Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:30.25655748Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:30.333408601Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:30.409214973Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:30.484827775Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:30.561153641Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:30.636666089Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:30.712925843Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:30.79121634Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:30.867902947Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:30.94367607Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:31.018880739Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:31.09447226Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:31.180962343Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:31.259592845Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:31.337498346Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:31.424208943Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:31.499915538Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:31.57534997Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:31.661082923Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:31.736982481Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:31.813309339Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:31.898617744Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:31.974275314Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:32.049742258Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:32.125830425Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:32.201428795Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:32.278244587Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:32.353909517Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:32.439773416Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:32.515534156Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:32.591955479Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:32.682452522Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:32.757728519Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:32.833482411Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:32.918181176Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:32.999688864Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:33.075475588Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:33.161015323Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:33.237175043Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:33.312392032Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:33.393643941Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:33.469210278Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:33.54801963Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:33.624616955Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:33.701133192Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:33.776296388Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:33.851812869Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:33.927428582Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:34.002927495Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:34.080901157Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:34.156473734Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:34.234573478Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:34.310359626Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:34.386042701Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:34.462209621Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:34.537988601Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:34.615124717Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:34.690935378Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:34.766632597Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:34.842356632Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:34.918530976Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:34.994221283Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:35.069822437Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:35.148578061Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:35.224528275Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:35.300463928Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:35.376226556Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:35.451380921Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:35.527213565Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:35.602809343Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:35.682104301Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:35.757578125Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:35.83325896Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:35.917590777Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:35.993468927Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:36.070346096Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:36.155508035Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:36.231652203Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:36.307721939Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:36.384474594Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:36.460155685Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:36.535301377Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:36.610801218Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:36.689827149Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:36.765617649Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:36.841321972Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:36.926815659Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:37.019372534Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:37.095311708Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:37.181015158Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:37.258248235Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:37.334437076Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:37.417859091Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:37.493907514Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:37.569573564Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:37.653682851Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:37.729291301Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:37.80870626Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:37.885360195Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:37.965238999Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:38.041409664Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:38.11739559Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:38.193008648Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:38.268722572Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:38.347112207Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:38.431659131Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:38.507139099Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:38.582474426Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:38.667737454Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:38.742824938Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:38.819497497Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:38.900551963Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:38.976586786Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:39.052643274Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:39.128399021Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:39.204426324Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:39.280018518Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:39.355430965Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:39.431591134Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:39.507623109Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:39.582924675Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:39.658884969Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:39.734191112Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:39.809971372Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:39.885584366Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:39.963060262Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:40.038528134Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:40.114110472Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:40.190368657Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:40.267240834Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:40.345572932Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:40.421016196Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:40.498393339Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:40.574314913Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:40.66111188Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:40.737051246Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:40.813268919Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:40.897492927Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:40.972451385Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:41.049265578Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:41.125075662Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:41.200413805Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:41.275885806Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:41.352344986Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:41.434524491Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:41.510023532Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:41.585388459Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:41.671435625Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:41.746721959Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:41.821923205Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:41.90617547Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:41.981551405Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:42.066379421Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:42.154424755Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:42.230108982Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:42.305522198Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:42.381409211Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:42.457730118Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:42.533041509Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:42.608427172Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:42.69395254Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:42.769566975Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:42.845052799Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:42.929199687Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:43.007058724Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:43.091884916Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:43.178124564Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:43.256756762Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:43.332036601Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:43.416091551Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:43.491797603Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:43.573663087Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:43.659641773Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:43.744870337Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:43.822429146Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:43.898116318Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:43.973558238Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:44.05186096Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:44.126893147Z", "value": 1004.9},
{"timestamp": "2024-03-28T02:59:44.204858042Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:44.280286362Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:44.356754758Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:44.432277063Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:44.509087256Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:44.584386518Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:44.660912835Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:44.736528454Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:44.811600386Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:44.889973061Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:44.966247695Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:45.043228417Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:45.118543584Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:45.194792586Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:45.27396015Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:45.353017538Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:45.428741957Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:45.504042052Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:45.584968101Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:45.660720521Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:45.737326583Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:45.812613653Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:45.894583395Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:45.969820449Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:46.045018046Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:46.120906212Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:46.206501853Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:46.281691802Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:46.35677903Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:46.436761196Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:46.511913545Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:46.589118718Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:46.675702595Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:46.751520839Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:46.826865479Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:46.911994746Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:46.989013293Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:47.064407021Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:47.149283869Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:47.224517083Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:47.300008027Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:47.377491796Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:47.45313087Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:47.530688688Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:47.606935642Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:47.687781498Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:47.763472157Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:47.839558309Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:47.923930351Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:47.99993007Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:48.078609053Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:48.164397464Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:48.240043259Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:48.315815231Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:48.398865562Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:48.474422331Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:48.550583748Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:48.630808989Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:48.707101575Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:48.782816331Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:48.858605423Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:48.934147089Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:49.0094772Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:49.085300469Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:49.163266163Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:49.238812437Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:49.314769244Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:49.390363774Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:49.466635944Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:49.542442445Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:49.618737592Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:49.697607233Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:49.773147107Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:49.84880103Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:49.925140689Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:50.000810804Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:50.07688118Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:50.152570784Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:50.230234907Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:50.30626941Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:50.382101255Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:50.457626665Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:50.533708401Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:50.609615703Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:50.686179941Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:50.762828404Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:50.839147583Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:50.923189509Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:50.999664594Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:51.075083986Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:51.160501993Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:51.23607758Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:51.316638761Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:51.401391832Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:51.477374943Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:51.553624425Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:51.629619856Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:51.705594871Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:51.781417276Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:51.862250557Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:51.938164131Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:52.01414881Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:52.089428968Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:52.175306309Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:52.250788006Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:52.326366664Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:52.413484723Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:52.489515067Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:52.565157502Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:52.650808408Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:52.726900896Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:52.802225855Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:52.878267943Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:52.954812084Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:53.031312321Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:53.108132594Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:53.188078536Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:53.263272486Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:53.338222432Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:53.423329332Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:53.49973648Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:53.575473156Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:53.661347616Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:53.738697879Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:53.814619102Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:53.890082622Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:53.966820526Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:54.043473149Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:54.119485477Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:54.195615309Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:54.271444402Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:54.347813118Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:54.42373498Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:54.501231741Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:54.579351581Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:54.654864415Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:54.730482849Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:54.806460232Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:54.882120363Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:54.957915152Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:55.034654528Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:55.109994175Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:55.185628738Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:55.26289596Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:55.338816031Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:55.414604643Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:55.490347815Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:55.568032738Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:55.644254156Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:55.721408481Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:55.797718124Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:55.874540925Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:55.950658437Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:56.026283976Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:56.104699884Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:56.18685702Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:56.262414238Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:56.338427013Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:56.422767088Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:56.498407315Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:56.575852299Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:56.668001522Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:56.744215036Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:56.819625564Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:56.902093872Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:56.978304345Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:57.05404931Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:57.130197479Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:57.210486977Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:57.285738304Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:57.361407587Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:57.436428287Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:57.513143407Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:57.588662545Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:57.674858514Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:57.754597509Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:57.829906981Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:57.91553107Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:57.991379908Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:58.068633498Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:58.154245556Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:58.229906936Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:58.307414065Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:58.382880626Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:58.457986575Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:58.533570065Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:58.609424727Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:58.688762694Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:58.764670764Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:58.84334178Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:58.918909654Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:58.994690459Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:59.070390111Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:59.146130115Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:59.221919496Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:59.297699117Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:59.379309911Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:59.454376947Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:59.530053047Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:59.605364726Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:59.681268924Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:59.756858527Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:59.832562019Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:59.911423404Z", "value": 1004.8},
{"timestamp": "2024-03-28T02:59:59.98792953Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:00.063283129Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:00.140383406Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:00.223463785Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:00.300981635Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:00.37647562Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:00.455784499Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:00.531368246Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:00.608150694Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:00.684302832Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:00.761306211Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:00.836832485Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:00.921372946Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:00.999386449Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:01.075708732Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:01.160530925Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:01.235976685Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:01.319132042Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:01.406358327Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:01.484745371Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:01.560513183Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:01.637484498Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:01.713648124Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:01.793026155Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:01.877088627Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:01.953895236Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:02.04024439Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:02.122707066Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:02.198047866Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:02.273333401Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:02.348382741Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:02.433430088Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:02.508766727Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:02.584148872Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:02.669920131Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:02.74499824Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:02.823751368Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:02.908302965Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:02.983901911Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:03.062310748Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:03.144857233Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:03.223367862Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:03.300169031Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:03.376362929Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:03.45284275Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:03.528402624Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:03.606182717Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:03.723839827Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:03.799382613Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:03.875553599Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:03.951697736Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:04.026822885Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:04.101868801Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:04.178510928Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:04.258699433Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:04.333779206Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:04.409007364Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:04.489818245Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:04.569610969Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:04.666603738Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:04.757426898Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:05.166895606Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:05.285820028Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:05.366147703Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:05.446827543Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:05.522711837Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:05.601092705Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:05.678550586Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:05.772510711Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:05.84939569Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:05.966234263Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:06.042358112Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:06.118425833Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:06.195053912Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:06.270234998Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:06.354424767Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:06.446740713Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:06.536553301Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:06.613115971Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:06.702293223Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:06.784906558Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:06.861042695Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:06.944143811Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:07.045901341Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:07.123545944Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:07.202487171Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:07.279888507Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:07.364395496Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:07.439575462Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:07.520898605Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:07.596066699Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:07.686822722Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:07.771608659Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:07.848159713Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:07.930934553Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:08.00869311Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:08.084890144Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:08.170832254Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:08.246219166Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:08.356416764Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:08.436859929Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:08.514105712Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:08.589302798Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:08.678129358Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:08.759091153Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:08.834351984Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:08.909994771Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:08.986014011Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:09.064198749Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:09.144657657Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:09.221262088Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:09.297845335Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:09.373795742Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:09.449250111Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:09.52512583Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:09.600961803Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:09.676797617Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:09.754755056Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:09.83008008Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:09.907623242Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:09.984685406Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:10.066403306Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:10.141833099Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:10.217598768Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:10.295272171Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:10.371442581Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:10.456532809Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:10.535980154Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:10.614169115Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:10.698453638Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:10.776421349Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:10.873629001Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:10.955239955Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:11.032422569Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:11.107857098Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:11.188506153Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:11.263667079Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:11.339984626Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:11.429247287Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:11.505343328Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:11.586186114Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:11.688220255Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:11.794310028Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:11.883323087Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:11.973577184Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:12.106222537Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:12.188308345Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:12.271081842Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:12.346317712Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:12.438380023Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:12.513657366Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:12.590043906Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:12.675995073Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:12.751382145Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:12.827119846Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:12.910318307Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:12.985792164Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:13.082700005Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:13.173042776Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:13.248674875Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:13.324687395Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:13.40936021Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:13.485055735Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:13.561417603Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:13.638187156Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:13.722699618Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:13.825548265Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:13.933825425Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:14.015628446Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:14.094310982Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:14.170933301Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:14.246456791Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:14.323045222Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:14.398494984Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:14.473863112Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:14.550380215Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:14.626342174Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:14.7089269Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:14.784514552Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:14.873706908Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:14.949089373Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:15.025117061Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:15.100480134Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:15.176214859Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:15.252990844Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:15.328882083Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:15.413198958Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:15.488625935Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:15.564894106Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:15.645161269Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:15.721023323Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:15.796486301Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:15.872383843Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:15.951120076Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:16.026255306Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:16.102005103Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:16.185524432Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:16.260753935Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:16.336343186Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:16.424085414Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:16.504539203Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:16.580857679Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:16.667689815Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:16.743338651Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:16.825905105Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:16.910324573Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:16.987984633Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:17.070364749Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:17.156320811Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:17.232469013Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:17.307583923Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:17.386839649Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:17.462399524Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:17.537593699Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:17.614539222Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:17.689875318Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:17.765102837Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:17.842428045Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:17.927990374Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:18.003236133Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:18.080218457Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:18.166737726Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:18.242209504Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:18.395974565Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:18.493398092Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:18.576946317Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:18.662630217Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:18.737999657Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:18.814903612Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:18.890371614Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:18.966038722Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:19.041644037Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:19.118460343Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:19.194051258Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:19.271569172Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:19.349723349Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:19.426459558Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:19.50262568Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:19.580020809Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:19.656861051Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:19.73329636Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:19.808693161Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:19.884956308Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:19.960583383Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:20.036078041Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:20.11144345Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:20.187382273Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:20.262545727Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:20.33811693Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:20.414727377Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:20.490108978Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:20.568020401Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:20.643157294Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:20.720749193Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:20.798599175Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:20.877732117Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:20.953125173Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:21.029000316Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:21.10427382Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:21.187289399Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:21.262438294Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:21.337635508Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:21.425809389Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:21.5020206Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:21.578288292Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:21.663997599Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:21.739533762Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:21.816767961Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:21.900311163Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:21.981223518Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:22.067881445Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:22.152951225Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:22.229479656Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:22.304693895Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:22.380758864Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:22.45589291Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:22.532868098Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:22.608206946Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:22.689163781Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:22.765086669Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:22.840361548Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:22.924713048Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:23.004183786Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:23.080939099Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:23.166433812Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:23.241651027Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:23.316886034Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:23.399836173Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:23.474957643Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:23.550706768Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:23.629407033Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:23.705971496Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:23.781235399Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:23.859533387Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:23.936187067Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:24.029441873Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:24.108275803Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:24.18417949Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:24.2684595Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:24.345800869Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:24.432059463Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:24.507655915Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:24.596486796Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:24.672050895Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:24.750722807Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:24.826619326Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:24.916645261Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:24.992572148Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:25.072008805Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:25.147526152Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:25.237987484Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:25.314824847Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:25.39043189Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:25.46687936Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:25.545029474Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:25.6211931Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:25.699821363Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:25.783187347Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:25.8585629Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:25.937019162Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:26.013386854Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:26.088963914Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:26.174646661Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:26.249847652Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:26.325997806Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:26.411768939Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:26.487243693Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:26.562372266Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:26.646302513Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:26.72148184Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:26.7968156Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:26.872572693Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:26.953396375Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:27.028721783Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:27.104032663Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:27.18849898Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:27.263720899Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:27.339346695Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:27.422695623Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:27.501792404Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:27.582469812Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:27.668819255Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:27.744615965Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:27.839786474Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:27.924943295Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:28.004555154Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:28.092232293Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:28.192130666Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:28.269677797Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:28.362710776Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:28.483861785Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:28.560654955Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:28.641508045Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:28.722806068Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:28.79822223Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:28.909089405Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:28.993367784Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:29.069480465Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:29.145541882Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:29.222749745Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:29.310189569Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:29.391903341Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:29.46772274Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:29.544222018Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:29.619584003Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:29.698592079Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:29.838072618Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:29.919314417Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:29.995761022Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:30.074330982Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:30.151527196Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:30.227345475Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:30.304266774Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:30.381503374Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:30.457185074Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:30.536538883Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:30.614193631Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:30.689918436Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:30.771958357Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:30.852939353Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:30.935280173Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:31.010710222Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:31.086064431Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:31.171592841Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:31.249127012Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:31.324623527Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:31.417702523Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:31.494530413Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:31.572320971Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:31.663439975Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:31.740668575Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:31.817481745Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:31.900986451Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:32.022473753Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:32.112506504Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:32.18974864Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:32.264968479Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:32.340524098Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:32.473486033Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:32.550297379Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:32.626470318Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:32.704730801Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:32.780519767Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:32.855995705Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:32.934853124Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:33.012717123Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:33.131103396Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:33.208139481Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:33.288739064Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:33.364512222Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:33.440552455Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:33.524180458Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:33.616650967Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:33.692730112Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:33.880709246Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:33.97402882Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:34.180043752Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:34.260630568Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:34.37461714Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:34.4532695Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:34.532649357Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:34.608557525Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:34.704672525Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:34.837368504Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:34.970474568Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:35.085162877Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:35.182593445Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:35.272132623Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:35.370785349Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:35.634126627Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:35.736630311Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:35.816569535Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:35.905434496Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:35.981589547Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:36.206937125Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:36.288008714Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:36.367960129Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:36.449299337Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:36.525413331Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:36.616050826Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:36.739070498Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:36.819772995Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:36.904668597Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:36.985650073Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:37.098706459Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:37.194161835Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:37.343187577Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:37.427524388Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:37.506250925Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:37.581929906Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:37.66809858Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:37.744834085Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:37.846679009Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:37.991539325Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:38.103812438Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:38.218378954Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:38.322239967Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:38.423886809Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:38.502490017Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:38.578878926Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:38.669277602Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:38.750934543Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:38.826331056Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:38.902025046Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:38.9791595Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:39.054764016Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:39.134382308Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:39.210783378Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:39.28774791Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:39.363448779Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:39.438746508Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:39.520221398Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:39.595774841Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:39.673874203Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:39.750653677Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:39.825933645Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:39.901354159Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:39.989631178Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:40.06649171Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:40.142256932Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:40.217979081Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:40.29332897Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:40.368591466Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:40.443455654Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:40.522107086Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:40.597653713Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:40.673870845Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:40.749759588Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:40.832816705Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:40.922404492Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:40.997965072Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:41.078746833Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:41.167082317Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:41.242341997Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:41.319887944Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:41.404476183Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:41.479657239Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:41.554519378Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:41.633600639Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:41.71039189Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:41.785148268Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:41.860362411Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:41.936133809Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:42.013221607Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:42.089314993Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:42.192175578Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:42.291910141Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:42.368828337Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:42.446039208Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:42.52262572Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:42.599672269Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:42.684971429Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:42.765077823Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:42.840079004Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:42.926067291Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:43.014292982Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:43.09291027Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:43.195968361Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:43.274771027Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:43.510047588Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:43.595382972Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:43.719413985Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:43.810427068Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:43.898692439Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:43.975726412Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:44.116490104Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:44.196639379Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:44.275309947Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:44.374085939Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:44.451974899Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:44.527819418Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:44.623856369Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:44.699710232Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:44.775371869Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:44.852033198Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:44.931235965Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:45.039242755Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:45.161468146Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:45.243400801Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:45.327413833Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:45.403292081Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:45.486055082Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:45.56295795Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:45.641191329Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:45.717410957Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:45.797784586Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:45.875945868Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:45.954413938Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:46.030472028Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:46.10921927Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:46.18869996Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:46.280282778Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:46.357528946Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:46.437526858Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:46.555300805Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:46.649251203Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:46.726049333Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:46.807854787Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:46.907909771Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:46.988919471Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:47.12583643Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:47.210395613Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:47.301586811Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:47.377514147Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:47.453768207Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:47.530500321Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:47.610687388Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:47.689952044Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:47.766413851Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:47.842166849Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:47.927353336Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:48.018630007Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:48.095980752Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:48.182431477Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:48.257794679Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:48.333993378Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:48.418853269Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:48.494812382Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:48.574630804Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:48.661208475Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:48.738603189Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:48.816428692Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:48.895902023Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:48.971502251Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:49.047154832Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:49.126758436Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:49.202899727Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:49.27854658Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:49.363310117Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:49.438663591Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:49.514838994Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:49.606373172Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:49.685062941Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:49.76049936Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:49.836406376Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:49.912262383Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:49.990170415Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:50.067633481Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:50.142836713Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:50.217997256Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:50.293306953Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:50.368684971Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:50.445895202Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:50.521403078Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:50.596624261Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:50.672683279Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:50.747886319Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:50.822950989Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:50.906824436Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:50.982568762Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:51.057580087Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:51.144606628Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:51.21984058Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:51.295343399Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:51.370937803Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:51.446338989Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:51.521877649Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:51.596956719Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:51.682671084Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:51.757702633Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:51.832734215Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:51.916413548Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:51.992324852Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:52.074730249Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:52.166306892Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:52.241613965Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:52.318213533Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:52.402340999Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:52.477812394Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:52.553329517Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:52.630534501Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:52.707301207Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:52.784709329Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:52.885999079Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:52.961313384Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:53.404903339Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:53.487619812Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:53.591914686Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:53.679230158Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:00:53.758253179Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:03.390506995Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:03.841347342Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:03.937655754Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:04.027430327Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:04.314871127Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:05.213455209Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:05.430664614Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:05.585492571Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:05.661930826Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:05.875675293Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:06.086107465Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:07.144663984Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:07.265058346Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:07.380418601Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:07.499823224Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:07.59264929Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:07.697616077Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:07.778127373Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:07.85947759Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:08.551264426Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:08.655880937Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:08.872503806Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:09.255382129Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:09.377492896Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:09.473518649Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:09.797290059Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:09.874563236Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:10.04961041Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:10.357503583Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:10.43929323Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:10.530539885Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:10.654850711Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:10.754674684Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:10.850850583Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:10.950000276Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:11.032487211Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:11.108754136Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:11.188363917Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:11.282842579Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:12.145613564Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:12.221704807Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:12.297756177Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:12.391421998Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:12.4785855Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:12.568058599Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:12.653719331Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:12.750098208Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:12.838356188Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:13.238634078Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:13.332827968Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:13.50481101Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:14.329706506Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:14.473875488Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:14.689729037Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:14.873875264Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:14.985742518Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:15.090368309Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:15.206497502Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:15.529125796Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:15.821671075Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:16.124358011Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:16.206723217Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:16.281973778Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:16.358477346Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:16.543103707Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:16.636458516Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:16.876300159Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:16.976680588Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:17.102947757Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:17.223827342Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:17.376235655Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:17.899836872Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:17.98589745Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:18.580571227Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:18.668521812Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:18.744254234Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:18.820865804Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:18.906779116Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:18.984238055Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:19.064688422Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:19.141347544Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:19.457753588Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:19.54417785Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:19.646044376Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:19.722655082Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:19.798055405Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:19.907908298Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:19.987408766Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:20.735637653Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:20.819608894Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:20.936419151Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:21.018736836Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:21.100631476Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:21.195593024Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:21.272126737Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:21.530801532Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:21.799439871Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:21.892514388Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:22.012250759Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:22.088234481Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:22.176487949Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:22.259833775Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:23.128872487Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:23.233071937Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:23.309488177Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:23.387274832Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:23.470481424Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:23.572248398Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:23.660231751Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:23.736405939Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:23.812234652Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:24.168843768Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:24.899007675Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:25.047486853Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:25.337587913Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:25.419457113Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:25.498388486Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:25.622924147Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:25.701956514Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:25.777294948Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:26.213430453Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:26.569498667Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:27.440503773Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:27.593702752Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:28.042063714Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:28.691970152Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:28.797235951Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:30.05768999Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:30.49916607Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:30.877031408Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:30.966115158Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:31.0437549Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:31.38256742Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:31.468827713Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:31.55073525Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:31.62712304Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:31.730814741Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:31.815950348Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:31.960225157Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:32.202294507Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:32.317105156Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:32.521729548Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:32.619541979Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:33.020090243Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:33.167740356Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:33.243940689Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:34.013241834Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:35.139739335Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:35.248455319Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:35.326640092Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:35.440318216Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:35.53822348Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:35.692345414Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:35.945259855Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:36.313534168Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:36.4154414Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:36.490784666Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:36.695436131Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:36.861689538Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:36.938488951Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:37.048159475Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:37.12860565Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:37.217175443Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:37.293517281Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:37.567639079Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:37.669592423Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:37.754247577Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:37.829938016Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:37.99341251Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:38.239555734Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:38.321782827Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:38.436152895Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:38.513798013Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:38.589850664Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:38.676418513Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:38.756168744Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:38.834784562Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:38.911685447Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:38.993066002Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:39.089069643Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:39.173418201Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:39.253951066Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:39.329986373Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:39.407341952Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:39.485830856Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:39.727999632Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:39.803771864Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:39.879747107Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:39.956498774Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:40.033030919Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:40.111683537Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:40.188611207Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:40.265228729Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:40.340686109Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:40.417359215Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:40.493604765Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:40.576700604Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:40.653998134Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:40.729455642Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:40.859992559Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:41.114381066Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:41.189805389Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:41.26820978Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:41.346307352Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:41.437548536Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:41.51295414Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:41.596384959Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:41.681288916Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:41.758278698Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:41.835300481Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:41.919644751Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:41.996913801Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:42.082143873Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:42.168176452Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:42.243537638Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:42.320784704Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:42.404407461Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:42.480327023Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:42.556667582Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:42.635471786Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:42.710935022Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:42.786102094Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:42.865912454Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:42.942909917Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:43.023607327Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:43.878109331Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:43.998144172Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:01:44.314914639Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:44.43804606Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:44.562100661Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:44.652599852Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:44.730324172Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:44.806292758Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:44.899510991Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:44.985222445Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:45.716360449Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:46.021052181Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:46.273972831Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:46.476652145Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:46.551951123Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:46.729373528Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:46.871236053Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:47.292366102Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:47.373798402Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:47.610840398Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:47.719109434Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:47.802670655Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:47.884334957Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:47.960845438Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:48.038488893Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:48.113911169Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:48.189376677Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:48.266011512Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:48.341518492Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:48.435888322Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:48.512685527Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:48.592930452Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:48.689607158Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:48.775900636Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:48.851547522Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:48.968812569Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:49.053937041Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:49.129829563Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:49.205596195Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:49.281731855Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:49.360720094Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:49.440609367Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:49.516569825Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:49.679712764Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:49.758127299Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:49.841511398Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:49.922872049Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:50.009591836Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:50.103888577Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:50.179420998Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:50.259264415Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:50.336117172Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:50.414270552Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:50.490910731Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:50.566946038Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:50.646480555Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:50.723550339Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:50.801568678Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:50.87839609Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:50.954813066Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:51.036189653Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:51.116452307Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:51.246704901Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:51.334112056Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:51.44660063Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:51.529829463Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:51.694127296Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:51.769727078Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:51.846242775Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:51.928975314Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:52.004685241Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:52.10993821Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:52.188423338Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:52.263705133Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:52.368923829Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:52.44512493Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:52.521234095Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:52.597452924Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:52.686505795Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:52.761973768Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:52.839104865Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:52.948984928Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:53.277096876Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:53.356472736Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:53.448479658Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:53.535852349Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:53.616777475Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:53.917527144Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:54.034055479Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:54.110080067Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:54.186998361Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:54.318758141Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:54.399972903Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:54.476773755Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:54.57688327Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:54.653039955Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:55.010874466Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:55.189738969Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:55.308491682Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:55.410647974Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:55.51823521Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:55.607411634Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:55.682868439Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:55.758527838Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:55.833782144Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:55.920699246Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:56.005625955Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:56.082313751Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:56.16771077Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:56.243330648Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:56.318827326Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:56.402051007Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:56.482802499Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:56.558873359Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:56.639398736Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:56.725469715Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:56.802400361Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:56.878456213Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:56.954054971Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:57.032012414Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:57.118146338Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:57.195340347Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:57.320301071Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:57.438731156Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:57.524094799Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:57.993776757Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:58.227927072Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:01:58.850565992Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:00.444179316Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:00.540606323Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:00.888010278Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:00.965652293Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:01.046938383Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:01.29623467Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:01.473387857Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:01.554268822Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:01.635229276Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:01.713101566Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:01.797208906Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:01.880453867Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:01.961048461Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:02.042825406Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:02.304189742Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:02.793148444Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:02.93201487Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:03.181544089Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:03.585467728Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:04.227458465Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:04.302919494Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:04.580389527Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:04.68270694Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:04.998729209Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:05.13277273Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:06.037944657Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:06.125305284Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:06.457692356Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:06.591178014Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:06.757234109Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:06.834292661Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:06.938466961Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:07.015811532Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:07.100446751Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:07.204054004Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:07.490869108Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:07.894278852Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:08.012663018Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:08.45122387Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:08.540961421Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:08.743532928Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:09.356592952Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:09.500745841Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:09.583425964Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:09.669776307Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:09.751305856Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:09.834775205Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:09.910702991Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:09.991985754Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:10.100405064Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:10.440293602Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:10.518255109Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:10.635634815Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:10.716104127Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:10.962840001Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:11.039950234Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:11.117957021Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:11.202219531Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:11.298553769Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:11.383217596Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:11.458808835Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:11.597187511Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:11.684308615Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:11.780058558Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:11.868583999Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:11.94583593Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:12.022591214Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:12.098061491Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:12.190937096Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:12.266597519Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:12.341870866Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:12.429404391Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:12.505005006Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:12.581381982Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:12.668423277Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:12.748993551Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:12.826783152Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:12.931767989Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:13.007821825Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:13.085544065Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:13.176817892Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:13.254460739Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:13.344908155Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:13.429729296Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:13.505054612Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:13.581365091Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:13.666001174Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:13.741781727Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:13.820135399Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:13.899475898Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:13.981850034Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:14.058100641Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:14.137712728Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:14.213095548Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:14.288636002Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:14.36836121Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:14.444154692Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:14.52051922Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:14.596447038Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:14.67162944Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:14.747801102Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:14.823517334Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:14.901015412Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:14.976518042Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:15.05227213Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:15.127937226Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:15.203877557Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:15.279973602Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:15.356694902Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:15.433587756Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:15.510066142Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:15.585821415Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:15.660956936Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:15.737431961Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:15.813027584Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:15.895819933Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:15.974674251Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:16.050396403Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:16.12632691Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:16.202420203Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:16.279740134Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:16.360679309Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:16.43701094Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:16.524834805Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:16.602351635Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:16.686104635Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:16.761854788Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:16.837447755Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:16.922105278Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:16.997789766Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:17.08106452Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:17.174246241Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:17.250444591Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:17.326572605Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:17.410862923Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:17.485770666Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:17.561500626Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:17.644234158Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:17.721033764Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:17.797602454Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:17.881677794Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:17.9745566Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:18.049939388Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:18.127769469Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:18.236952757Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:18.313967853Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:18.396993997Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:18.472909527Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:18.548336028Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:18.624350792Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:18.701757445Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:18.784360671Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:18.862023999Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:18.937849448Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:19.019010258Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:19.0945654Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:19.169885564Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:19.245525411Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:19.321734513Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:19.398180994Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:19.480056916Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:19.556300387Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:19.631664071Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:19.707467056Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:19.783685726Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:19.863981117Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:19.979213821Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:20.129242717Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:20.231238463Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:20.308166198Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:20.384899115Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:20.460908726Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:20.542114944Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:20.618160461Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:20.69349336Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:20.769134424Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:20.844598237Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:20.931478667Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:21.007241715Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:21.084854738Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:21.172685195Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:21.248248818Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:21.323440116Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:21.407105371Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:21.483212328Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:21.559222324Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:21.638335141Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:21.7142772Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:21.790601279Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:21.866603979Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:21.942193074Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:22.020395864Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:22.096043903Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:22.180914645Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:22.257024258Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:22.332448774Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:22.416359985Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:22.492956291Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:22.569381396Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:22.655300182Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:22.731310754Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:22.807572145Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:22.884589865Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:22.960596597Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:23.038589816Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:23.118140239Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:23.200720841Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:23.27663602Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:23.364385996Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:23.450363696Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:23.526260762Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:23.601643903Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:23.685429832Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:23.762075772Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:23.83796983Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:23.914882525Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:23.990494628Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:24.065816968Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:24.145546977Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:24.222458488Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:24.302955193Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:24.380170484Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:24.45551676Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:24.53168103Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:24.610412755Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:24.70013309Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:24.775435078Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:24.853270152Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:24.928611244Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:25.004481302Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:25.086745997Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:25.1626566Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:25.238066845Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:25.313683364Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:25.394735021Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:25.470277171Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:25.546298943Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:25.621704676Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:25.699549446Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:25.774854506Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:25.851154938Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:25.939375959Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:26.015466661Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:26.090417412Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:26.176305222Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:26.251673802Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:26.328117596Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:26.4118289Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:26.493037486Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:26.568947065Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:26.653913264Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:26.729012625Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:26.804012721Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:26.879695801Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:26.955206367Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:27.033504199Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:27.109136654Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:27.188026205Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:27.263674725Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:27.339771154Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:27.42486865Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:27.500605043Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:27.579257471Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:27.664147445Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:27.739291319Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:27.814348952Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:27.898656551Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:27.973731528Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:28.048873225Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:28.125777248Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:28.200897314Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:28.276048899Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:28.352754136Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:28.434443272Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:28.509617546Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:28.584845581Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:28.673163692Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:28.748425295Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:28.823743091Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:28.899794079Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:28.975449127Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:29.051285393Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:29.126497076Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:29.203794735Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:29.279668121Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:29.370505591Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:29.446158143Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:29.522209803Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:29.597795698Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:29.673429466Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:29.751549535Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:29.826933444Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:29.905464526Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:29.98116687Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:30.056308312Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:30.132930763Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:30.208647476Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:30.297489241Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:30.373409156Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:30.449180589Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:30.525374364Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:30.601664075Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:30.677278195Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:30.752807225Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:30.829039528Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:30.913054067Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:30.988561529Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:31.065985622Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:31.151260177Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:31.227750467Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:31.304523544Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:31.38033949Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:31.455908969Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:31.531642674Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:31.608578057Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:31.688788583Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:31.76473269Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:31.843475871Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:31.928635896Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:32.007771306Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:32.082723625Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:32.167425917Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:32.24316071Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:32.318681708Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:32.404937875Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:32.480272855Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:32.600448146Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:32.686923932Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:32.763076713Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:32.838587727Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:32.923028832Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:33.000198522Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:33.076557162Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:33.161672931Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:33.236772644Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:33.31209796Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:33.39556747Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:33.4711029Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:33.552392191Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:33.62984422Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:33.706722419Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:33.782442236Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:33.858529449Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:33.934887417Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:34.012768699Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:34.092363282Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:34.167645558Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:34.244846673Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:34.322794484Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:34.398471581Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:34.473809089Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:34.549163269Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:34.6246803Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:34.702718641Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:34.777939571Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:34.853434874Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:34.92973409Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:35.005725494Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:35.08124934Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:35.158616409Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:35.234670598Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:35.31456736Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:35.390008582Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:35.465609166Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:35.540812464Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:35.61629823Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:35.693551634Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:35.768826965Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:35.844065688Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:35.928026628Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:36.003180358Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:36.079602423Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:36.166838026Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:36.265218785Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:36.362745775Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:36.438543833Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:36.514748487Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:36.591438908Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:36.677578049Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:36.752627906Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:36.82922783Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:36.912791772Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:36.988288514Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:37.063684487Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:37.148894946Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:37.224041412Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:37.299193094Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:37.377661168Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:37.452797874Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:37.528271416Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:37.604301764Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:37.685707441Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:37.760823731Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:37.835913076Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:37.92329124Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:37.998346217Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:38.073420618Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:38.158662885Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:38.2335273Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:38.308679942Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:38.384832948Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:38.460766623Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:38.536061859Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:38.611375431Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:38.68725141Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:38.762495509Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:38.837851994Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:38.912970076Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:38.989599503Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:39.065371801Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:39.140700285Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:39.216447014Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:39.292756438Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:39.368805859Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:39.444780527Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:39.521741223Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:39.596970058Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:39.672114764Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:39.747261838Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:39.825863641Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:39.901383296Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:39.976800933Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:40.052446861Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:40.127851314Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:40.202763953Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:40.277805522Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:40.353530139Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:40.42838409Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:40.511708317Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:40.587090754Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:40.663549044Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:40.738847Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:40.813681174Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:40.896870328Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:40.980442783Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:41.063908805Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:41.149006365Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:41.224190304Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:41.300065291Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:41.375668786Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:41.452536233Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:41.528940058Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:41.604186461Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:41.685365319Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:41.760229542Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:41.835862446Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:41.919827673Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:41.994463829Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:42.072976671Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:42.158867298Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:42.233786817Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:42.310164018Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:42.386956232Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:42.462501359Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:42.539293892Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:42.614788746Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:42.690793911Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:42.766439935Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:42.841558048Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:42.928183532Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:43.030216847Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:43.106095738Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:43.186771358Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:43.268144746Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:43.347151003Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:43.430181179Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:43.507187923Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:43.582026546Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:43.657821211Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:43.736529256Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:43.81769557Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:43.89437735Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:43.971944197Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:44.047686798Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:44.122730671Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:02:44.199341283Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:44.27573714Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:44.353154609Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:44.429868486Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:44.505100713Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:44.580212618Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:44.655914387Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:44.731314776Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:44.813062697Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:44.899580083Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:44.98823039Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:45.064098305Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:45.139681225Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:45.216932708Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:45.292350954Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:45.368372343Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:45.44630633Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:45.521966627Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:45.602446117Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:45.677693128Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:45.752862283Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:45.827958957Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:45.911796503Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:45.987350878Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:46.063191753Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:46.148645158Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:46.225573182Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:46.301570603Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:46.377391893Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:46.453143422Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:46.5295732Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:46.61689658Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:46.692030534Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:46.76733633Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:46.842415212Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:46.928370767Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:47.003670292Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:47.082621443Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:47.167204727Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:47.242646012Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:47.317627453Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:47.402416978Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:47.477521172Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:47.552606486Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:47.629692111Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:47.704725104Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:47.780596379Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:47.855859839Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:47.934322665Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:48.009654349Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:48.085162324Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:48.171131576Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:48.246108728Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:48.321548126Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:48.40519287Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:48.480631724Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:48.556087186Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:48.635581128Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:48.710730058Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:48.786205105Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:48.861575094Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:48.939339479Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:49.0147167Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:49.090512742Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:49.171180267Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:49.247258808Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:49.322402746Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:49.398531561Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:49.473671339Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:49.549098736Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:49.624332308Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:49.702687549Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:49.777914688Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:49.85304589Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:49.928238405Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:50.003613418Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:50.078885582Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:50.154042096Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:50.232977536Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:50.308667369Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:50.383782635Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:50.459259985Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:50.534742679Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:50.610577538Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:50.685827173Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:50.762502202Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:50.837844319Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:50.923629312Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:51.000191891Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:51.07539743Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:51.160588081Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:51.235723027Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:51.310923158Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:51.394225562Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:51.4697056Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:51.544854946Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:51.620288104Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:51.695445579Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:51.770627693Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:51.849156536Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:51.932620766Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:52.007762624Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:52.082824609Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:52.169200298Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:52.244227211Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:52.319708401Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:52.405219631Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:52.482076422Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:52.560745683Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:52.650645413Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:52.725730535Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:52.801395663Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:52.877908354Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:52.957518234Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:53.033973708Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:53.109148878Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:53.187195571Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:53.262174036Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:53.337284534Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:53.421163168Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:53.498091224Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:53.57318601Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:53.661802749Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:53.737202178Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:53.814233563Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:53.889638977Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:53.966614713Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:54.043056363Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:54.118316174Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:54.1940878Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:54.269396188Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:54.344754401Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:54.420310664Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:54.497161247Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:54.577154939Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:54.652635618Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:54.728628494Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:54.80410066Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:54.879323672Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:54.954783134Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:55.029923424Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:55.106499027Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:55.18169343Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:55.257004859Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:55.332121085Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:55.408687824Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:55.483954548Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:55.559396441Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:55.635804651Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:55.711227953Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:55.78626533Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:55.861817881Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:55.937132317Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:56.014613115Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:56.092105818Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:56.181090594Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:56.256193828Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:56.331364551Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:56.416920742Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:56.495126125Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:56.571270396Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:56.656542776Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:56.731743771Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:56.80879762Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:56.885153733Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:56.960215143Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:57.035281929Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:57.110523404Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:57.189101176Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:57.26490317Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:57.340157542Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:57.423503019Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:57.498450987Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:57.575789448Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:57.660523581Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:57.736477769Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:57.811653964Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:57.892835543Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:57.967807384Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:58.042791064Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:58.118546306Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:58.193691397Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:58.268975817Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:58.345649374Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:58.432091784Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:58.50718881Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:58.582225835Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:58.667646888Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:58.743627957Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:58.821055475Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:58.896386136Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:58.974867746Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:59.050289448Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:59.125737966Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:59.200934577Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:59.276107892Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:59.372733272Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:59.450814398Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:59.52647607Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:59.602006062Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:59.679577293Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:59.754707024Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:59.830046804Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:59.913269784Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:02:59.988445435Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:00.064535752Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:00.139769324Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:00.223242194Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:00.29832274Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:00.373783866Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:00.451444123Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:00.527402663Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:00.603636215Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:00.678645944Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:00.753916124Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:00.829082783Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:00.912268354Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:00.989484989Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:01.064632256Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:01.148522827Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:01.223919568Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:01.298866929Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:01.374599706Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:01.450542022Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:01.529552055Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:01.604789787Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:01.685159132Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:01.761441164Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:01.837287351Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:01.921147266Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:01.996169603Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:02.076840616Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:02.162208581Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:02.244218745Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:02.319406684Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:02.401632148Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:02.476812439Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:02.558182532Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:02.636783727Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:02.712158677Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:02.787196342Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:02.862399545Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:02.937620541Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:03.015453024Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:03.090416288Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:03.182025448Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:03.257064073Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:03.332212491Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:03.41637225Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:03.492164356Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:03.567937902Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:03.657824993Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:03.734927643Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:03.812083286Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:03.887355546Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:03.963370343Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:04.038712364Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:04.115169406Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:04.192150007Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:04.270592641Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:04.346025319Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:04.421902802Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:04.497566427Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:04.574080398Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:04.683816334Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:04.762186647Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:04.853167735Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:04.930086159Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:05.008701467Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:05.084211618Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:05.160412497Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:05.236762274Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:05.313286037Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:05.388929086Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:05.464301827Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:05.540734901Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:05.617218984Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:05.692463595Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:05.768396183Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:05.844849834Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:05.932807845Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:06.008878387Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:06.086760054Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:06.182164171Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:06.257726227Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:06.343421524Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:06.441992462Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:06.519096936Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:06.607915246Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:06.687400357Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:06.772484542Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:06.850467587Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:06.933059135Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:07.016760679Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:07.093224058Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:07.185265703Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:07.260815439Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:07.353204096Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:07.433902533Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:07.509106633Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:07.584396141Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:07.670220624Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:07.746237757Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:07.821352544Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:07.905526351Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:07.980961973Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:08.056733599Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:08.134908167Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:08.211531899Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:08.286605021Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:08.363503157Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:08.448910195Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:08.533200163Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:08.608890252Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:08.689531665Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:08.837728893Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:08.942073726Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:09.029929561Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:09.106871345Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:09.182311639Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:09.258233891Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:09.33604375Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:09.41140574Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:09.486951155Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:09.566371465Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:09.641810736Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:09.71742812Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:09.792716253Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:09.869657813Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:09.945906117Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:10.022088853Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:10.097389721Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:10.17349876Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:10.248897998Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:10.324701656Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:10.400338241Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:10.476093899Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:10.551986391Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:10.629724121Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:10.705573988Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:10.781278542Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:10.856823573Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:10.936811122Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:11.012401978Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:11.087958658Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:11.174121705Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:11.249270156Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:11.324621361Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:11.409065091Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:11.485117777Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:11.561672197Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:11.647336869Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:11.722674859Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:11.799017084Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:11.875542575Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:11.951783903Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:12.029666115Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:12.105282155Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:12.185710413Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:12.261773243Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:12.337194625Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:12.427099957Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:12.502522459Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:12.580474719Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:12.665313494Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:12.740880414Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:12.816458246Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:12.899982669Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:12.975203985Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:13.050762105Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:13.128699517Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:13.204571913Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:13.28072972Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:13.356589059Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:13.436508063Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:13.523229164Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:13.598436496Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:13.684995707Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:13.760277312Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:13.840021946Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:13.918090752Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:13.993709288Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:14.069041645Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:14.145235933Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:14.224557425Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:14.300060473Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:14.375473215Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:14.450844356Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:14.526521069Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:14.601754417Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:14.680431295Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:14.755834244Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:14.831280491Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:14.91062304Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:14.988877704Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:15.065413052Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:15.143828326Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:15.220384377Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:15.297737591Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:15.373309567Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:15.449484206Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:15.52557142Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:15.601236677Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:15.678403488Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:15.755418425Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:15.830456059Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:15.913718303Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:15.988940259Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:16.064328776Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:16.150462191Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:16.2254404Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:16.301666559Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:16.378074833Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:16.453791547Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:16.531378587Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:16.606470717Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:16.688800278Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:16.764054266Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:16.844047287Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:16.928665867Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:17.006562447Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:17.084587348Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:17.181692126Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:17.256816257Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:17.332492394Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:17.415369609Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:17.492648518Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:17.568059596Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:17.65337316Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:17.728387657Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:17.804053171Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:17.879969119Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:17.958664492Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:18.033852463Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:18.109234517Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:18.186851221Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:18.26216281Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:18.337394366Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:18.42149742Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:18.499822165Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:18.57532086Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:18.660964253Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:18.738717599Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:18.813842945Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:18.889047621Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:18.96585734Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:19.042616082Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:19.118070905Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:19.194247144Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:19.269449516Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:19.34462936Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:19.421247109Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:19.496542922Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:19.578201915Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:19.653519264Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:19.728771268Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:19.804033129Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:19.879222221Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:19.95694187Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:20.032272596Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:20.108666566Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:20.183907626Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:20.259393009Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:20.334834264Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:20.41057501Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:20.486158795Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:20.572095535Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:20.650491417Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:20.725844479Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:20.801102403Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:20.877892762Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:20.955867359Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:21.047683434Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:21.15265237Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:21.245274598Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:21.322158302Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:21.405336481Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:21.480492004Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:21.555605927Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:21.631309297Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:21.707437152Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:21.785525094Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:21.860925933Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:21.93609432Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:22.011524791Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:22.086733306Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:22.172125624Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:22.250339488Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:22.328619177Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:22.412347155Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:22.487565239Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:22.565390426Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:22.650713239Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:22.727517198Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:22.802468111Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:22.879248901Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:22.957358892Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:23.032783666Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:23.108187257Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:23.187172842Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:23.262253804Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:23.339125124Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:23.423799577Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:23.498898492Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:23.575847444Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:23.662227678Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:23.740298404Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:23.816208016Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:23.897063128Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:23.972301788Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:24.047474304Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:24.122680612Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:24.19794628Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:24.273414991Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:24.348689684Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:24.427614276Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:24.502858601Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:24.578126413Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:24.653423058Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:24.728631382Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:24.803840154Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:24.879269409Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:24.956595934Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:25.034529666Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:25.109631333Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:25.185072684Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:25.260385777Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:25.335644053Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:25.411161789Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:25.488127894Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:25.564117283Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:25.642882674Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:25.718153206Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:25.793326714Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:25.868903042Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:25.945048689Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:26.020865116Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:26.096201602Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:26.180057421Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:26.255251441Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:26.330299763Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:26.413806746Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:26.48887078Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:26.56527755Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:26.650665004Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:26.725655693Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:26.800815953Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:26.878335664Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:26.954561376Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:27.029748452Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:27.108108974Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:27.186759003Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:27.261760284Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:27.338635412Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:27.422463455Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:27.497627842Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:27.572744645Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:27.660021306Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:27.735763716Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:27.811416717Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:27.894584784Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:27.972095216Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:28.047182738Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:28.124777939Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:28.202604118Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:28.278373184Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:28.355940865Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:28.434129992Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:28.509754577Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:28.584895156Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:28.67543768Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:28.759361532Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:28.834388317Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:28.90949728Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:28.984836998Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:29.060128683Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:29.135234253Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:29.211616255Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:29.288452535Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:29.363701883Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:29.439735497Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:29.51624966Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:29.591373855Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:29.667627856Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:29.743484603Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:29.821472288Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:29.896859302Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:29.972222412Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:30.047436656Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:30.122744853Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:30.200291253Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:30.276175617Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:30.35995598Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:30.435489939Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:30.510709303Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:30.589592391Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:30.666817827Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:30.742126184Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:30.817464494Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:30.900082154Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:30.975699827Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:31.050837495Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:31.135669038Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:31.210946899Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:31.286401306Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:31.3617568Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:31.438862075Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:31.514281986Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:31.589531526Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:31.675494731Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:31.752016127Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:31.831831514Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:31.918747403Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:31.994022736Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:32.076517675Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:32.163965378Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:32.23967054Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:32.315111859Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:32.399701799Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:32.479351937Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:32.559683426Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:32.637632199Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:32.721929272Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:32.802784704Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:32.880830822Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:32.956455151Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:33.032607743Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:33.109388182Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:33.187167993Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:33.262329308Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:33.338242025Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:33.421802833Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:33.497038518Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:33.575554369Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:33.661859658Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:33.741347874Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:33.82457863Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:33.899718633Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:33.974902605Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:34.051316832Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:34.131901988Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:34.208448921Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:34.28377875Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:34.359178021Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:34.43448833Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:34.509998994Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:34.585963743Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:34.669187587Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:34.744641866Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:34.819808558Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:34.894909137Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:34.970380568Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:35.046953869Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:35.122507797Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:35.201579912Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:35.278375583Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:35.353418081Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:35.428760007Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:35.504950071Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:35.580305437Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:35.670321906Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:35.752831278Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:35.828631193Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:35.911778652Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:35.987085282Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:36.062307878Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:36.146388724Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:36.221669433Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:36.297600134Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:36.373554355Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:36.449466208Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:36.525407245Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:36.601629277Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:36.68559633Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:36.765553223Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:36.844175476Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:36.929600915Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:37.006072038Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:37.081740304Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:37.166879787Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:37.245599993Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:37.320682012Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:37.405135598Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:37.480572789Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:37.556871335Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:37.633098135Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:37.708260859Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:37.783649825Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:37.859189961Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:37.934580208Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:38.010046775Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:38.085407645Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:38.170355702Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:38.245610266Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:38.320591644Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:38.403212025Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:38.481383872Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:38.558642813Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:38.634520041Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:38.709628236Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:38.784987698Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:38.860126774Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:38.935445563Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:39.011383624Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:39.086754254Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:39.162446552Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:39.237583259Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:39.31344932Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:39.388739885Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:39.463960561Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:39.541684435Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:39.616938104Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:39.69265773Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:39.767807174Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:39.843590001Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:39.918655187Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:39.993832823Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:40.069491777Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:40.144897415Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:40.220192461Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:40.295759349Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:40.370932473Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:40.445962715Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:40.524790314Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:40.599899373Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:40.674744749Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:40.751551236Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:40.826828521Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:40.910798519Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:40.987821712Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:41.06613545Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:41.150907216Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:41.226724508Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:41.301498523Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:41.377067267Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:41.452013924Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:41.526865796Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:41.603424857Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:41.685049514Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:41.760482193Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:41.835806518Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:41.919559841Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:41.994438593Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:42.070159051Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:42.155199717Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:42.230553867Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:42.306054867Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:42.381853694Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:42.457284517Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:42.533686871Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:42.60944733Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:42.701896277Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:42.780926662Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:42.869499243Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:42.952605485Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:43.028274423Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:43.105042094Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:43.185789685Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:43.261520384Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:43.351200914Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:43.43359214Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:43.509827005Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:43.587299324Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:43.674572913Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:43.750796418Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:43.836476452Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:43.917637775Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:43.992897077Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:44.072023048Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:44.147554Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:44.226902694Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:44.302829587Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:44.378090392Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:44.453867204Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:44.528897222Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:44.606175075Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:44.682209682Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:44.757182899Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:44.834204685Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:44.913771206Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:44.99078032Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:45.07295948Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:45.162391143Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:45.238953531Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:45.316508252Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:45.394537794Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:45.473383634Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:45.589710403Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:45.672760645Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:45.748393487Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:45.829970976Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:45.91583258Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:46.000443449Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:46.082636753Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:46.169864677Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:46.247610888Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:46.324062555Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:46.408176875Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:46.486122352Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:46.569127186Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:46.655772479Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:46.732137553Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:46.807804507Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:46.885166617Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:46.961016422Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:47.038348036Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:47.115193244Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:47.19153371Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:47.266578896Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:47.341647923Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:47.426815791Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:47.501903154Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:47.577751742Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:47.666946186Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:47.745986428Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:47.821086655Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:47.905324912Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:47.981640034Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:48.05783461Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:48.134057698Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:48.209295559Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:48.286213408Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:48.362176014Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:48.441700518Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:48.516781353Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:48.592958425Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:48.68143094Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:48.756853763Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:48.832377259Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:48.907516559Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:48.982830709Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:49.057846487Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:49.13297385Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:49.208560387Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:49.284026955Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:49.359327088Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:49.436929554Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:49.512153654Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:49.588997454Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:49.671678604Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:49.749688466Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:49.831277443Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:49.906426887Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:49.987679092Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:50.062912376Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:50.138330143Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:50.213284545Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:50.288397252Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:50.364185648Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:50.44057037Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:50.51789504Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:50.602744664Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:50.677914748Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:50.752993919Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:50.828169187Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:50.915807772Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:50.991991404Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:51.069117896Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:51.153070549Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:51.2281318Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:51.303111993Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:51.378911845Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:51.456664328Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:51.532573461Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:51.607934075Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:51.686913389Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:51.762706264Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:51.837749882Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:51.92361123Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:52.005151151Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:52.080192337Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:52.164581796Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:52.239722823Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:52.314689769Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:52.398407283Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:52.473552247Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:52.549229185Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:52.625415249Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:52.700889433Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:52.776101149Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:52.851439683Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:52.933768093Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:53.008944001Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:53.089186466Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:53.174792451Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:53.249715012Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:53.325879348Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:53.409662399Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:53.485590924Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:53.561302038Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:53.650728453Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:53.726352335Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:53.802706529Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:53.881065547Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:53.957487006Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:54.03253104Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:54.10835678Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:54.184935841Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:54.26001994Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:54.335396043Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:54.410744721Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:54.486146648Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:54.561525982Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:54.638867324Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:54.714903274Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:54.790131855Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:54.865257043Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:54.941149279Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:55.01654951Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:55.091880012Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:55.166908846Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:55.243321537Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:55.319187534Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:55.394388658Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:55.469456405Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:55.547446138Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:55.622708352Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:55.697667969Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:55.775104544Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:55.850081026Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:55.931562065Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:56.007118234Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:56.103895489Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:56.184840971Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:56.260051951Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:56.338460506Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:56.421639103Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:56.49705623Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:56.572357388Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:56.658102127Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:56.733303027Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:56.808636378Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:56.886794626Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:56.961973734Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:57.038228695Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:57.117640782Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:57.193660445Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:57.269111397Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:57.345065938Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:57.428305047Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:57.511115927Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:57.586476222Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:57.676329074Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:57.751384117Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:57.82645244Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:57.916756273Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:57.992112216Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:58.069941276Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:58.155090552Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:58.246889699Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:58.324086976Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:58.412916008Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:58.494869437Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:58.571974073Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:58.657067252Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:58.732982337Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:58.808494025Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:58.884576056Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:58.960536326Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:59.037564225Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:59.112995048Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:59.189174937Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:59.264588032Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:59.343715091Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:59.429901564Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:59.506144525Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:59.584970429Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:59.661009772Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:59.736575061Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:59.812783813Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:59.891683094Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:03:59.969188822Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:00.046008431Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:00.128231943Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:00.204687227Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:00.281513171Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:00.359338807Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:00.604640177Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:00.695057772Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:00.770731734Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:00.847995636Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:00.929882152Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:01.013111661Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:01.106774287Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:01.19221691Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:01.269154696Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:01.346193346Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:01.58360995Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:01.681180878Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:01.771054083Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:01.846543403Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:01.92883274Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:02.017469514Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:02.102511685Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:02.231743696Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:02.307143031Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:02.383587851Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:02.459755099Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:02.539407253Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:02.619194225Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:02.71566514Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:02.802246273Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:02.892010484Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:02.967631582Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:03.064230435Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:03.151397079Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:03.232522018Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:03.308483312Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:03.404850066Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:03.487718515Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:03.601012672Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:03.687813839Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:04.025679518Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:04.229718793Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:04.345705911Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:04.489568626Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:04.674016339Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:04.755825926Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:04.833177157Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:04.963291803Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:05.286269079Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:05.377113175Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:05.461471466Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:05.541037091Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:05.61779769Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:05.69377044Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:05.769757238Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:05.845154269Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:05.928479843Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:06.021511965Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:06.096961861Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:06.184950883Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:06.260857264Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:06.372388455Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:06.457217951Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:06.685548558Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:06.892111384Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:07.008231623Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:07.475017917Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:07.585312518Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:07.673394405Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:07.749074256Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:07.921222045Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:08.044738885Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:08.1354953Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:08.211647796Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:08.288082887Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:08.399708896Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:08.484445239Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:08.559977151Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:08.71247005Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:08.804505488Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:08.891811558Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:08.967406191Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:09.045614232Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:09.18618878Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:09.369924485Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:09.483251091Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:09.665543515Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:09.806048206Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:09.893268931Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:09.968650538Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:10.056370085Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:10.136182017Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:10.250876351Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:10.32634372Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:10.425041638Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:10.590290114Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:10.726783525Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:10.822366046Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:10.921147646Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:10.997167436Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:11.07356256Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:11.161428828Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:11.247810087Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:11.323303664Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:11.432299273Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:11.514130526Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:11.627599181Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:11.875647785Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:12.048086715Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:12.12544249Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:12.204664399Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:12.280257336Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:12.363281755Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:12.441797096Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:12.516990892Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:12.599592234Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:12.695328933Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:12.770463913Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:12.846847036Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:12.930004576Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:13.033666682Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:13.188463769Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:13.26480734Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:13.396685272Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:13.835638434Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:14.026001131Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:14.174245755Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:14.46683662Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:15.01718203Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:15.121817683Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:15.208092253Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:15.365118038Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:15.451497025Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:15.716888236Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:15.806313692Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:15.898025735Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:15.974523131Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:16.049846465Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:16.125616685Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:16.200869587Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:16.311264349Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:16.402658756Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:16.484559481Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:16.582905908Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:16.668589846Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:16.783607192Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:16.917595901Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:17.266871446Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:17.347365626Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:17.459256343Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:17.537049563Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:17.61275751Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:17.688020459Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:17.763191344Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:17.88489645Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:17.964891232Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:18.040373385Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:18.124436888Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:18.200432486Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:18.317472128Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:18.402214776Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:18.479369012Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:18.558467432Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:18.63545741Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:18.712542014Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:18.813218132Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:18.88885075Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:18.964699786Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:19.045072749Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:19.121640131Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:19.196986217Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:19.27350803Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:19.386906285Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:19.462738905Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:19.538232354Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:19.613845996Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:19.689152466Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:19.764564569Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:19.839896032Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:19.915168421Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:19.991274005Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:20.066326104Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:20.145487661Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:20.220544816Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:20.295777717Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:20.370841497Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:20.446238528Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:20.521840778Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:20.597886361Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:20.674354061Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:20.750037848Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:20.825816835Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:20.910094869Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:20.985604862Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:21.061285576Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:21.15223729Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:21.227220716Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:21.302736629Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:21.379442028Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:21.454484911Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:21.529764405Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:21.608621414Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:21.690591612Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:21.76671502Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:21.841906577Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:21.92635882Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:22.00199483Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:22.07721378Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:22.163690112Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:22.240487353Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:22.31590976Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:22.399800526Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:22.475439064Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:22.55069459Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:22.626412842Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:22.702423897Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:22.786880237Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:22.864719057Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:22.940404156Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:23.021143076Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:23.099846419Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:23.183832066Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:23.259451532Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:23.338077882Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:23.423097429Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:23.498332059Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:23.574214504Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:23.664280544Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:23.739818921Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:23.815897689Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:23.891758662Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:23.96803516Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:24.043298558Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:24.128161751Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:24.205567606Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:24.281248353Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:24.357731958Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:24.435630555Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:24.511372199Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:24.586767183Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:24.662150678Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:24.737745632Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:24.835624949Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:24.911202719Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:24.989474409Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:25.064823952Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:25.140685437Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:25.216544042Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:25.29212754Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:25.36804573Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:25.443817358Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:25.531084355Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:25.612844439Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:25.68816515Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:25.763570118Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:25.838616137Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:25.922737177Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:25.998469541Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:26.074854232Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:26.16179889Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:26.237787545Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:26.314193932Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:26.398071322Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:26.4737425Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:26.550083479Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:26.629089834Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:26.705799969Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:26.783649542Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:26.86104071Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:26.937000052Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:27.012494045Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:27.088128775Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:27.177861691Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:27.253299331Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:27.329248913Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:27.413791398Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:27.490110201Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:27.56565229Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:27.650053973Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:27.726754989Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:27.807137904Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:27.884170795Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:27.96065744Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:28.036409996Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:28.112322777Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:28.18793898Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:28.269494805Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:28.350771555Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:28.44044399Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:28.516041536Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:28.59138407Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:28.679228995Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:28.756320607Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:28.83415178Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:28.909449194Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:28.985818045Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:29.062940474Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:29.139399406Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:29.21683643Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:29.296619594Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:29.372377494Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:29.448124866Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:29.524011215Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:29.59966217Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:29.675770378Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:29.752136797Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:29.831575349Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:29.907277024Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:29.983785301Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:30.059337215Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:30.134602277Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:30.210524498Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:30.286312063Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:30.363201688Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:30.438365949Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:30.515121365Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:30.59035097Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:30.668198239Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:30.745392028Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:30.820884357Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:30.910461303Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:30.988432957Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:31.063853701Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:31.149160995Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:31.225004496Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:31.300504249Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:31.376647145Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:31.453608964Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:31.529186861Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:31.604998586Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:31.686176871Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:31.762819677Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:31.838249125Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:31.922326101Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:32.000569407Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:32.075821508Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:32.161408838Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:32.23731922Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:32.313030399Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:32.396715722Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:32.472376917Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:32.554531629Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:32.630911329Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:32.712141678Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:32.788070332Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:32.864257965Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:32.940072826Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:33.015381472Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:33.096380747Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:33.180406362Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:33.255558398Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:33.330904293Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:33.416386534Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:33.49231122Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:33.56811664Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:33.654435851Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:33.730421465Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:33.806157861Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:33.881277609Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:33.956568975Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:34.033015364Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:34.108891537Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:34.185744074Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:34.261402229Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:34.336659131Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:34.412935821Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:34.488783578Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:34.564709768Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:34.640599029Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:34.719311204Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:34.794851182Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:34.870733499Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:34.946491879Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:35.022914043Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:35.106202465Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:35.181539048Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:35.260443994Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:35.33663726Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:35.411964179Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:35.4881145Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:35.563620173Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:35.640570279Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:35.716301491Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:35.796368787Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:35.872504516Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:35.948504691Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:36.024186622Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:36.10031451Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:36.183627413Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:36.259454402Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:36.336683104Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:36.421824477Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:36.497090883Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:36.573885948Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:36.658670836Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:36.734715972Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:36.810930197Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:36.897314017Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:36.973074413Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:37.049090812Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:37.125536881Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:37.201544096Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:37.277489198Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:37.353291675Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:37.436747843Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:37.512760531Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:37.58915447Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:37.676162457Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:37.751898181Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:37.827955125Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:37.912243048Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:37.987808977Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:38.064839085Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:38.149613349Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:38.225138191Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:38.301331968Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:38.377530769Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:38.455457528Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:38.531097634Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:38.607150098Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:38.688128541Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:38.764463344Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:38.840621505Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:38.91660184Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:38.993517802Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:39.070899305Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:39.14654674Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:39.228022629Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:39.303885362Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:39.378927094Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:39.454362718Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:39.531515675Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:39.607387753Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:39.683176757Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:39.758811136Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:39.835321525Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:39.910915871Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:39.989031176Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:40.0681239Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:40.144766547Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:40.221260392Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:40.297043028Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:40.37443346Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:40.450124191Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:40.525800138Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:40.602645508Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:40.677971627Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:40.752926509Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:40.827802255Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:40.911863455Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:40.987288327Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:41.062652686Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:41.150188008Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:41.22584197Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:41.301034776Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:41.377085416Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:41.454040418Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:41.531196255Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:41.607418801Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:41.692864369Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:41.768282009Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:41.843638273Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:41.927958867Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:42.002886134Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:42.078622081Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:42.166385182Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:42.246376156Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:42.321720004Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:42.405584049Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:42.481354877Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:42.557134314Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:42.633325819Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:42.709458604Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:42.785639517Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:42.860836643Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:42.938348356Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:43.026886729Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:43.106169344Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:43.186364353Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:43.261402884Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:43.337187921Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:43.424479303Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:43.499732462Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:43.576177378Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:43.662315819Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:43.738387514Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:43.813597664Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:43.88964248Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:43.964784756Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:44.040546721Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:44.116516047Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:44.193579051Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:44.268649455Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:44.344318394Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:44.422230496Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:44.497241731Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:44.573130897Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:44.648844285Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:44.724793931Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:44.804711081Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:44.881594979Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:44.958127609Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:45.033264861Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:45.108573124Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:45.184489714Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:45.260785381Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:45.33763811Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:45.413275721Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:45.49144389Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:45.566614711Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:45.641911966Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:45.717077283Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:45.792399722Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:45.868148598Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:45.944289766Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:46.020183636Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:46.096126083Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:46.179894927Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:46.255509849Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:46.338116152Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:46.421905796Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:46.498941408Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:46.578038324Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:46.663106704Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:46.738299829Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:46.817568587Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:46.902510213Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:46.979888869Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:47.057164931Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:47.134387137Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:47.210647539Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:47.289989227Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:47.366076955Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:47.441297888Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:47.516939883Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:47.595966463Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:47.680414451Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:47.756525763Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:47.832099277Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:47.917553806Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:47.993287034Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:48.069303593Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:48.158616759Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:48.23377382Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:48.308949698Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:48.385477687Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:48.461002944Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:48.536227398Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:48.612274678Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:48.688812075Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:48.764461494Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:48.840123905Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:48.915842157Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:48.991904541Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:49.067797803Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:49.146606588Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:49.225885011Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:49.301389596Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:49.377304106Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:49.452836692Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:49.528678114Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:49.604810098Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:49.680436093Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:49.758760617Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:49.835384479Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:49.911256173Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:49.987105723Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:50.063478543Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:50.140393545Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:50.216349368Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:50.293287538Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:50.369047007Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:50.446397822Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:50.522054986Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:50.604058497Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:50.680047248Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:50.755163157Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:50.834309578Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:50.919280869Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:50.994752238Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:51.071373573Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:51.156431521Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:51.232162477Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:51.308374591Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:51.386177348Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:51.461975921Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:51.5376103Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:51.613471305Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:51.688997907Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:51.764826784Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:51.839957029Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:51.926568884Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:52.003171819Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:52.078346896Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:52.164601082Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:52.241311538Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:52.317131263Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:52.401320689Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:52.477226239Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:52.557592355Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:52.634356091Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:52.710395755Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:52.786309818Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:52.861785027Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:52.936903271Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:53.020352048Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:53.095794233Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:53.180095308Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:53.255503316Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:53.331275969Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:53.414910796Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:53.490772665Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:53.570550614Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:53.657931598Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:53.733909821Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:53.810729494Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:54.023221386Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:54.098468912Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:54.174065083Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:54.250493647Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:54.327514283Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:54.404101345Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:54.47967694Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:54.555626427Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:54.631492616Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:54.708070911Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:54.786078694Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:54.861607088Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:54.938145254Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:55.016878838Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:55.095180033Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:55.170475208Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:55.245890576Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:55.322432326Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:55.398129233Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:55.474152097Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:55.550150512Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:55.625850716Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:55.701167683Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:55.77947307Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:55.855605215Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:55.935277627Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:56.010750116Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:56.086291598Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:56.1722029Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:56.247644124Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:56.323685484Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:56.408006815Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:56.484254898Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:56.560426563Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:56.654801871Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:56.732498867Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:56.807767481Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:56.885564734Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:56.963735015Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:57.040241149Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:57.117714462Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:57.193760718Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:57.269425177Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:57.345470633Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:57.429558073Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:57.50562881Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:57.58353112Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:57.669004081Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:57.744370937Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:57.819480093Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:57.903514733Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:57.981418835Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:58.058660017Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:58.135644717Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:58.211274711Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:58.287326535Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:58.363872797Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:58.439247653Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:58.517243692Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:58.594629548Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:58.679894603Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:58.756600835Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:58.833671967Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:58.909308682Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:58.986654217Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:59.065595196Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:59.144346028Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:59.220357244Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:59.296394028Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:59.371798452Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:59.447189404Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:59.52236781Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:59.600776814Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:59.676356728Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:59.752255718Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:59.827788592Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:59.904061155Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:04:59.980087954Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:00.056203011Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:00.132959163Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:00.208910154Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:00.284948666Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:00.360284481Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:00.436298001Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:00.512864871Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:00.594765405Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:00.674893566Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:00.750303782Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:00.826859228Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:00.914183924Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:00.989597692Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:01.065077861Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:01.149993247Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:01.243160029Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:01.318655078Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:01.401484391Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:01.47662526Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:01.552690364Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:01.629723704Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:01.705075232Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:01.782784163Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:01.859729182Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:01.935450378Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:02.012092705Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:02.088278963Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:02.174907714Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:02.25116258Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:02.329808739Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:02.413154955Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:02.488694452Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:02.574464153Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:02.660124412Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:02.736039658Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:02.812182556Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:02.896686161Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:02.972285467Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:03.047974119Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:03.125027076Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:03.200331563Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:03.275473712Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:03.353218229Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:03.435666226Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:03.511863172Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:03.59260878Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:03.679554431Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:03.755259531Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:03.830693844Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:03.906096573Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:03.982269934Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:04.073730039Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:04.153349139Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:04.234779843Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:04.310871636Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:04.389612997Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:04.467082246Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:04.547155654Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:04.627381577Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:04.70866412Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:04.787443785Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:04.864130593Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:04.941129436Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:05.019562601Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:05.121620049Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:05.201941973Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:05.28072423Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:05.356545459Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:05.431837978Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:05.508064781Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:05.587749865Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:05.66272238Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:05.739670087Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:05.816307742Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:05.901681182Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:05.97753918Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:06.052742738Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:06.138359925Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:06.218449782Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:06.296816386Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:06.373214294Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:06.449518666Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:06.524842449Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:06.60294185Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:06.689520073Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:06.773108051Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:06.849731114Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:06.938240336Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:07.013597368Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:07.089569671Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:07.180139206Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:07.260348616Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:07.350359712Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:07.433975531Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:07.549672822Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:07.699984481Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:07.775409226Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:07.850326829Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:07.93361186Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:08.012070913Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:08.087854062Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:08.174545502Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:08.250109192Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:08.325275022Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:08.409567105Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:08.489262109Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:08.571760219Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:08.658805935Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:08.734208311Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:08.812892775Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:08.888542643Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:08.964096573Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:09.04253185Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:09.118093044Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:09.194563785Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:09.270278614Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:09.347122959Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:09.427238352Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:09.514872492Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:09.603723189Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:09.680684113Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:09.774261235Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:09.870725016Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:09.946310051Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:10.021584682Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:10.097335798Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:10.174793688Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:10.250149855Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:10.325467975Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:10.400841167Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:10.476280632Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:10.552459498Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:10.628033716Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:10.703782561Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:10.780699644Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:10.865912186Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:10.953706039Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:11.028745275Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:11.108689306Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:11.187323881Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:11.262768338Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:11.338091802Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:11.425829014Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:11.501090749Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:11.576508165Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:11.662550606Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:11.738557629Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:11.814303114Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:11.898429499Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:11.973775395Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:12.049939636Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:12.126319401Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:12.202382777Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:12.277444765Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:12.354275543Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:12.433325803Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:12.508830869Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:12.583960506Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:12.669904545Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:12.74530977Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:12.821727486Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:12.906267988Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:12.981844159Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:13.057073829Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:13.132855378Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:13.20950129Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:13.284678575Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:13.360971683Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:13.436943922Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:13.512066615Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:13.587707842Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:13.681446663Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:13.756780238Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:13.837916988Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:13.919472654Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:13.996379689Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:14.072434745Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:14.147799521Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:14.223902066Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:14.299522973Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:14.374884357Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:14.452343654Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:14.527587821Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:14.602850643Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:14.678223163Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:14.753744869Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:14.834236203Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:14.910375932Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:14.988831913Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:15.064372307Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:15.140028127Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:15.215494088Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:15.291161108Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:15.366642109Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:15.442167559Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:15.524978953Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:15.600409905Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:15.676559299Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:15.75282031Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:15.830070004Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:15.914792524Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:15.990392855Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:16.070223541Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:16.155679158Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:16.23104163Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:16.306392198Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:16.382856091Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:16.458357157Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:16.535368832Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:16.612483261Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:16.688005831Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:16.764014967Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:16.840912466Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:16.925416391Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:17.00971241Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:17.087342302Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:17.182369073Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:17.258802086Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:17.334914103Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:17.419054057Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:17.497018224Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:17.572318135Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:17.659372043Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:17.737327986Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:17.812585785Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:17.895949153Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:17.971460427Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:18.046795635Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:18.123645773Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:18.199418234Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:18.275153831Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:18.350824403Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:18.432664425Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:18.507874287Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:18.583111254Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:18.669228063Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:18.744709385Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:18.822565135Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:18.898303036Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:18.973607523Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:19.051150982Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:19.126521934Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:19.202556223Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:19.278647216Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:19.356081681Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:19.433315408Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:19.509208798Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:19.584779273Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:19.662350636Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:19.738286491Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:19.821916614Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:19.901658531Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:19.977440048Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:20.054378124Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:20.129976567Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:20.206024295Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:20.283351911Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:20.359862045Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:20.438273962Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:20.513581394Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:20.589626146Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:20.666732575Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:20.742468332Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:20.818750943Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:20.902522989Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:20.978585885Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:21.05519602Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:21.13299305Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:21.208411683Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:21.285383007Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:21.361128939Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:21.437253213Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:21.512685222Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:21.587986573Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:21.672775655Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:21.757901764Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:21.836886712Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:21.921479727Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:21.997542784Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:22.073061802Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:22.157949028Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:22.238131143Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:22.317064122Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:22.401762706Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:22.47714425Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:22.567999101Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:22.652655924Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:22.728191135Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:22.804569555Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:22.880509378Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:23.041887539Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:23.124643348Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:23.205332476Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:23.280784261Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:23.357119257Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:23.434873086Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:23.510911759Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:23.586158838Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:23.675047584Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:23.75035764Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:23.829206138Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:23.909769889Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:23.986657275Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:24.062576714Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:24.137876274Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:24.214581994Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:24.29289359Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:24.368382783Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:24.444152269Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:24.519848281Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:24.596241902Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:24.671819416Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:24.74782004Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:24.824806724Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:24.900196941Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:24.97982308Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:25.055372179Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:25.130718427Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:25.206850028Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:25.282941789Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:25.366935629Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:25.442557337Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:25.519240753Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:25.594628825Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:25.737874992Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:25.816002681Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:25.90001713Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:26.080213852Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:26.172203148Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:26.329220712Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:26.462525479Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:26.540153163Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:26.630064545Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:26.706020177Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:26.788840563Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:26.873126662Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:26.949623516Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:27.025099845Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:27.103589139Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:27.185146086Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:27.263258383Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:27.345487722Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:27.437165558Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:27.513866158Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:27.589778877Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:27.677703164Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:27.753654155Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:27.832971651Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:27.933024212Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:28.01153869Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:28.091454241Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:28.178790265Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:28.254122497Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:28.329681291Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:28.421617818Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:28.497723339Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:28.573479512Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:28.664000151Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:28.739739971Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:28.817165284Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:28.89264011Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:28.967908853Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:29.052645614Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:29.131630818Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:29.22436217Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:29.299945029Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:29.37733703Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:29.455512272Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:29.540665422Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:29.620134567Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:29.695397198Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:29.770742326Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:29.851326557Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:29.928473595Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:30.006524612Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:30.097824235Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:30.176578588Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:30.254625253Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:30.335264908Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:30.410725718Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:30.488139671Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:30.565562936Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:30.645401302Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:30.732641772Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:30.808729661Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:30.886250079Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:30.961774474Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:31.038284832Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:31.116768621Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:31.202595411Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:31.280242167Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:31.355786305Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:31.43697944Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:31.51452933Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:31.599744497Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:31.682432753Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:31.797604023Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:31.917438741Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:32.022277727Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:32.099356636Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:32.189976955Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:32.330786196Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:32.414865605Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:32.583481741Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:32.671900082Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:32.769955274Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:32.846261214Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:32.930670418Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:33.090133644Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:33.177452548Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:33.30409906Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:33.386160109Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:33.570260655Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:33.67318061Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:33.828268872Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:33.905013409Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:34.089910412Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:34.189860796Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:34.265756843Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:34.347100827Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:34.423292014Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:34.503990678Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:34.846736104Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:35.058537814Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:35.211671493Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:35.330666681Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:35.549231608Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:35.654890764Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:35.863557909Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:35.944571105Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:36.025823761Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:36.152152189Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:36.236323567Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:36.358546698Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:36.439483126Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:36.57548911Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:36.951211508Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:37.034276921Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:37.124810007Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:37.20116254Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:37.27835681Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:37.602007991Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:37.687635387Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:37.813404096Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:37.933860518Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:38.102189707Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:38.257138414Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:38.347120582Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:38.429805767Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:38.506268093Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:38.592548808Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:38.691374218Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:38.772915197Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:38.877227265Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:38.952922126Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:39.029217026Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:39.140353591Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:39.21589773Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:39.291361548Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:39.369401237Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:39.446859158Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:39.523497774Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:39.613587016Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:39.693144002Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:39.806784662Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:39.882219712Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:39.965404678Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:40.045003106Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:40.122066335Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:40.197745771Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:40.277739019Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:40.355121356Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:40.689975039Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:40.80784791Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:40.884181786Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:40.998762777Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:41.103879655Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:41.184995861Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:41.270150131Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:41.410922797Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:41.505787711Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:41.600146636Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:41.690035043Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:41.771437588Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:41.848008203Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:41.930856973Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:42.006012851Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:42.081151897Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:42.168575058Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:42.243757977Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:42.319628711Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:42.403999484Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:42.479582247Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:42.570050149Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:42.647991693Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:42.729444158Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:42.80891132Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:42.890478347Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:42.966427163Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:43.043944317Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:43.156431619Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:43.233891557Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:43.309443952Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:43.394126344Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:43.471654475Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:43.551108357Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:43.627285751Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:43.756029824Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:43.87894986Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:44.100667401Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:44.180872684Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:44.267305817Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:44.566481952Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:44.642292334Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:45.047487981Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:45.124780045Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:45.201754857Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:45.277676888Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:45.353092897Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:45.537434022Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:45.613384566Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:45.72568761Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:45.970850104Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:46.048698111Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:46.127890837Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:46.204781904Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:46.280950818Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:46.413275126Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:46.500877906Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:46.586864282Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:46.695294639Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:46.772198251Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:46.847978264Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:46.936027449Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:47.018481463Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:47.099867719Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:47.182340037Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:47.257647245Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:47.333679198Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:47.419553797Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:47.507416227Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:47.586204053Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:47.680030427Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:47.755605926Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:47.853123769Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:47.932851286Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:48.011980939Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:48.088893958Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:48.174233671Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:48.25544415Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:48.330906399Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:48.415976604Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:48.491358885Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:48.568583076Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:48.662368298Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:48.737819763Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:48.813550464Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:48.890599741Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:48.985230957Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:49.060931386Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:49.137170637Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:49.213970855Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:49.2896781Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:49.409906904Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:49.491990289Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:49.57465205Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:49.652141556Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:49.727599038Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:49.804414616Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:49.880425033Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:49.956844447Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:50.036518395Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:50.112912016Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:50.189316134Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:50.265380503Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:50.340989155Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:50.416662831Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:50.495761797Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:50.572431742Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:50.649730814Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:50.726462167Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:50.803577397Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:50.879579237Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:50.95529205Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:51.034319559Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:51.113056057Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:51.188504098Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:51.264300656Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:51.340106751Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:51.446040599Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:51.521510881Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:51.601136733Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:51.684884682Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:51.760393461Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:51.836114274Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:51.92042015Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:51.995926177Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:52.073716871Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:52.164663659Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:52.24093571Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:52.316350184Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:52.40028812Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:52.476428042Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:52.560367962Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:52.646676486Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:52.722101264Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:52.7977855Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:52.873468649Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:52.949638107Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:53.025051237Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:53.100301964Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:53.187192832Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:53.262262405Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:53.339337314Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:53.423550645Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:53.498579642Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:53.574248967Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:53.659091969Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:53.735623064Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:53.811983853Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:53.887530552Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:53.963305542Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:54.038381195Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:54.113613299Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:54.189347392Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:54.272484582Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:54.348021233Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:54.423195384Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:54.499197608Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:54.577768952Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:54.653062368Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:54.728396552Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:54.805231843Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:54.881514102Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:54.956681117Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:55.031992869Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:55.107273453Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:55.18312358Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:55.258402596Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:55.3384185Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:55.413805837Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:55.489702237Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:55.568350669Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:55.643978777Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:55.719392418Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:55.794513352Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:55.870522745Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:55.945449853Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:56.020930631Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:56.098688204Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:56.182520827Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:56.257620705Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:56.333704658Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:56.419721627Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:56.494842177Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:56.570433132Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:56.65969718Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:56.734809314Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:56.810175371Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:56.894510527Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:56.977062111Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:57.052193509Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:57.12811874Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:57.203961507Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:57.279199946Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:57.354321872Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:57.432420826Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:57.509594552Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:57.584889856Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:57.670718407Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:57.748204809Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:57.823616467Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:57.908447885Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:57.983637684Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:58.063182127Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:58.14888722Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:58.224514624Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:58.300375439Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:58.378131892Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:58.45475054Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:58.530048692Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:58.607624632Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:58.686525579Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:58.761625649Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:58.837914533Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:58.913447472Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:58.988913466Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:59.065830965Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:59.146439421Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:59.221863879Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:59.297034381Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:59.374217964Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:59.450269437Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:59.525619718Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:59.601061136Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:59.680044484Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:59.755532686Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:59.831087289Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:59.913298676Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:05:59.988715134Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:00.064193512Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:00.140323514Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:00.218712583Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:00.293983119Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:00.371292271Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:00.446696889Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:00.53678629Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:00.612167163Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:00.687781703Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:00.76827547Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:00.843675735Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:00.928313071Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:01.006094261Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:01.082220743Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:01.167523783Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:01.242600525Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:01.317896949Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:01.400196817Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:01.475348567Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:01.554615279Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:01.63050611Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:01.705852327Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:01.782486271Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:01.85751274Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:01.933317554Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:02.012663018Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:02.088496537Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:02.173447093Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:02.24850249Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:02.327239115Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:02.410219376Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:02.486217472Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:02.567455887Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:02.653860893Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:02.728999715Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:02.804287947Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:02.8842899Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:02.959566387Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:03.035151295Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:03.110425447Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:03.186192884Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:03.265655598Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:03.341057688Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:03.426845086Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:03.502647404Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:03.578659548Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:03.66459402Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:03.740121487Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:03.821074651Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:03.902259978Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:03.978678303Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:04.054054344Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:04.129305488Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:04.20477305Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:04.28023466Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:04.355791599Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:04.442543937Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:04.518303022Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:04.593999515Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:04.669378884Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:04.745280147Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:04.821338821Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:15.054870655Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:15.14937067Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:15.235892829Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:15.316256642Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:15.392840058Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:15.470665248Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:15.548323525Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:15.646720451Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:15.726621954Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:16.679134994Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:17.179676846Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:17.270720915Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:17.666282786Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:17.967929001Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:18.795015286Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:18.92083187Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:19.06042513Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:19.332721904Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:19.546863612Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:20.657211956Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:20.810821865Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:20.901731725Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:20.993593308Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:21.41027105Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:21.545186943Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:21.624046066Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:21.705213025Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:21.781256883Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:21.858189871Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:21.939618977Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:22.181763454Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:22.259230465Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:22.342215686Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:22.480606597Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:22.633304527Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:22.821513604Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:23.085887852Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:23.234510822Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:23.381044806Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:23.641701218Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:23.734412284Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:23.842837266Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:23.947217368Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:24.966898931Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:25.161980026Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:25.342057166Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:25.579175951Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:26.72942961Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:26.88346682Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:27.150553037Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:28.422375229Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:28.759219755Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:29.023908695Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:29.229790049Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:29.324005453Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:29.548490614Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:29.651557772Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:29.813256642Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:29.921348789Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:30.032740847Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:30.547322837Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:30.721172062Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:30.809491395Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:30.911872113Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:31.09685824Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:31.223439664Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:31.776287234Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:32.006703634Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:32.809263804Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:33.646709449Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:33.865372108Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:33.9675246Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:34.259838127Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:34.35961363Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:34.43882447Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:34.544414282Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:34.65227577Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:34.742411957Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:34.842844044Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:34.937816577Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:35.678764134Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:35.773963326Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:36.15238848Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:36.458374332Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:36.556006641Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:36.633515445Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:36.733592743Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:36.818091166Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:36.922788392Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:37.734080699Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:37.814236958Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:37.901218515Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:37.990413026Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:38.438534474Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:38.595986573Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:38.697586706Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:38.832349477Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:38.914898341Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:38.990642003Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:39.318395158Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:39.418444648Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:39.500413537Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:39.585745379Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:39.690186922Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:39.893491541Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:40.025297605Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:40.118024991Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:40.195863335Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:40.295397715Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:40.430864143Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:40.519861276Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:40.756984318Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:40.837431557Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:41.059916727Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:41.40502465Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:41.777776106Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:41.867297981Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:41.947829893Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:42.110209957Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:42.424724712Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:42.899573747Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:43.705118724Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:43.956534321Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:44.038587051Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:44.117234716Z", "value": 1004.8},
{"timestamp": "2024-03-28T03:06:44.34939197Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:06:44.573455591Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:06:44.925997108Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:06:45.023173924Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:06:45.357586422Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:06:45.445369205Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:06:45.766097156Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:06:45.935765083Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:06:46.017785332Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:06:46.102104234Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:06:46.186750275Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:06:46.263638719Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:06:46.460984515Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:06:49.764311573Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:06:50.164934179Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:06:51.696073828Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:06:51.840096071Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:06:52.099947866Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:06:52.331672411Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:06:52.43477333Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:06:52.529104063Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:06:52.622284799Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:06:52.730570612Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:06:53.150723886Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:06:53.30955037Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:06:53.424865644Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:06:53.506676643Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:06:53.595876275Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:06:53.690211809Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:06:53.878761851Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:06:55.073521457Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:06:55.318738132Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:06:55.652812323Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:06:55.747376915Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:06:55.850215623Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:06:55.936780055Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:06:56.042184426Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:06:56.224070293Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:06:56.382590502Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:06:56.460898484Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:06:56.612487602Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:06:56.711343286Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:06:56.970246367Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:06:57.056254345Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:06:57.482039335Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:06:58.104402881Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:06:58.749445643Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:00.1636653Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:00.25583796Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:00.341084105Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:00.784161815Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:00.877561722Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:00.994108819Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:01.137918228Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:01.224894122Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:01.729784575Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:02.689545649Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:02.817738902Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:02.917844105Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:03.400520436Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:03.689421509Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:03.773879772Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:03.900970452Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:03.992603809Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:04.142192391Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:04.250904066Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:04.333563236Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:04.425882394Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:04.563885333Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:04.652398877Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:04.790342839Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:05.257088226Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:05.404638352Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:05.499365795Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:05.617064265Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:05.735981599Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:05.864933037Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:06.117761932Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:06.206699834Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:06.285918674Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:06.366221143Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:06.637685623Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:06.797966333Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:06.946273716Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:08.048421366Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:08.134681923Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:08.977700633Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:09.123993591Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:09.216305389Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:09.860730384Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:10.251437609Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:10.904995386Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:11.693008027Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:12.11172202Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:12.469097132Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:13.240767081Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:13.350159596Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:13.466749253Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:13.583411456Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:13.844206655Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:16.522796557Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:16.599390246Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:18.476827094Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:20.157267974Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:20.52120339Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:22.430624015Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:23.252288072Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:23.842410528Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:23.98495461Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:24.926135304Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:26.040263869Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:26.456385129Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:26.534949882Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:26.92944301Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:27.016329527Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:27.09461882Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:27.325255385Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:28.616422464Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:28.99566648Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:29.590166749Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:38.807992876Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:41.893070914Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:42.159056418Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:42.258041064Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:44.150321042Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:44.689809548Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:48.950534559Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:49.094550627Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:49.37741851Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:49.483440649Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:49.613613319Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:50.699202058Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:50.854154193Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:50.987180114Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:51.167496267Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:51.246282334Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:51.327989301Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:51.554643259Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:51.644370451Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:51.724423062Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:51.801814777Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:51.885616297Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:51.96187907Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:52.038317174Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:52.114086693Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:52.192857912Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:52.268243395Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:52.346186669Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:52.431542704Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:52.508513837Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:52.586180852Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:52.696255744Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:52.81069616Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:52.898205821Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:52.973941452Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:53.050656807Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:53.126669433Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:53.206580218Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:53.291815292Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:53.36967386Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:53.446403199Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:53.524545227Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:53.605180181Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:53.776206334Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:53.91049691Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:53.987668334Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:54.822759918Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:54.917865254Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:55.006680307Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:55.135939686Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:55.553599496Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:56.288079342Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:56.498014892Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:56.724203053Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:56.836736791Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:56.982821589Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:57.420318885Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:57.514436914Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:57.698581658Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:58.834209178Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:58.928304998Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:59.141626061Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:59.501930652Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:59.878351534Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:07:59.973501607Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:00.458263376Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:00.576968868Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:00.65839756Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:00.786310811Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:01.809019373Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:01.934669492Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:02.025144533Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:02.107062223Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:02.190343321Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:02.280294707Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:02.36478814Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:02.442801687Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:02.522879098Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:02.603555845Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:02.683688105Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:02.765616419Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:02.841520212Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:02.930222464Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:03.599880921Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:03.724567734Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:03.873248723Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:03.966726135Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:04.055811783Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:04.131475702Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:04.221146125Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:04.297821831Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:04.391690257Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:04.4700896Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:04.548107595Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:04.631040529Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:04.710794352Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:04.790086026Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:04.875105865Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:04.953675131Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:05.037592397Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:05.133321676Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:05.214014775Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:05.304864701Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:05.383642512Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:05.464505885Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:05.548976118Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:05.635181123Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:05.79246068Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:05.881225428Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:05.966623991Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:06.042017282Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:06.130175207Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:06.210644975Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:06.302882725Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:06.387776291Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:06.473112453Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:06.602345272Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:06.693816741Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:06.782361327Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:06.869279748Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:06.945219638Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:07.0325116Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:07.111384358Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:07.191920495Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:07.269992602Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:07.356124294Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:07.445831582Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:07.521232073Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:07.598160775Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:07.682369052Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:07.757953033Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:07.835889107Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:07.924675743Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:08.002626249Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:08.080445042Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:08.170403884Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:08.24632051Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:08.321531815Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:08.410527926Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:08.489617389Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:08.569680401Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:08.65491253Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:08.732122995Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:08.809624088Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:08.885052899Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:08.961708062Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:09.059884411Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:09.135306726Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:09.210627569Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:09.286082621Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:09.362474548Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:09.438526279Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:09.514604762Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:09.592885288Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:09.678348045Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:09.758088492Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:09.83471063Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:09.910033616Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:09.989231081Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:10.068771942Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:10.158772609Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:10.234366575Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:10.310521283Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:10.386868474Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:10.467095167Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:10.543342005Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:10.621598338Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:10.699422411Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:10.781031937Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:10.858131232Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:10.933838223Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:11.011693944Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:11.095378599Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:11.180837867Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:11.258467633Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:11.336377275Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:11.421120791Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:11.498532026Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:11.578066743Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:11.667148327Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:11.742757109Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:11.822004238Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:11.906373733Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:11.982723612Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:12.059350742Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:12.144520567Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:12.219890402Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:12.2985573Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:12.374427077Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:12.450904062Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:12.526615501Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:12.602793249Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:12.684334006Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:12.761881339Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:12.839118973Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:12.924956326Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:13.001427934Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:13.076734792Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:13.162183756Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:13.237945276Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:13.313282118Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:13.400129179Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:13.476178222Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:13.55194515Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:13.628142547Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:13.703830177Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:13.780416475Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:13.856294604Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:13.934487705Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:14.009819651Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:14.086203035Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:14.162007467Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:14.239617329Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:14.315695717Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:14.390945295Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:14.472035327Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:14.547680941Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:14.623589279Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:14.699548817Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:14.774714298Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:14.850592555Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:14.929152701Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:15.007899728Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:15.083791778Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:15.159861622Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:15.235702598Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:15.311456982Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:15.387267783Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:15.462833844Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:15.555426863Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:15.630933371Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:15.706784748Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:15.782505948Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:15.85908639Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:15.934575202Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:16.010035022Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:16.088206011Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:16.175676632Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:16.251208197Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:16.326896724Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:16.412030389Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:16.488007975Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:16.564993286Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:16.654153047Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:16.729493186Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:16.804972334Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:16.881534344Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:16.95833418Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:17.034373528Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:17.113792436Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:17.192292676Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:17.268521338Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:17.344154728Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:17.426346406Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:17.501736657Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:17.577382847Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:17.66331409Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:17.74659682Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:17.82201456Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:17.907804296Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:17.983568088Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:18.058722849Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:18.143779329Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:18.218940617Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:18.306221796Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:18.382617371Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:18.457952134Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:18.533244816Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:18.608760925Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:18.686289283Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:18.761863024Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:18.840522755Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:18.917110717Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:18.994497632Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:19.074056126Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:19.149444681Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:19.225586014Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:19.301790451Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:19.382226363Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:19.466333935Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:19.542419491Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:19.618056434Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:19.693355036Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:19.772959898Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:19.848761162Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:19.9257034Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:20.002480517Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:20.078236436Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:20.15511797Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:20.231162501Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:20.306575633Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:20.381910523Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:20.459621219Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:20.535466996Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:20.611142243Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:20.68667176Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:20.762526497Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:20.83986842Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:20.927308544Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:21.00304968Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:21.078853248Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:21.164762634Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:21.240407609Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:21.316336714Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:21.399884632Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:21.478378665Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:21.553648755Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:21.630181804Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:21.70610531Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:21.781246822Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:21.85701919Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:21.932719109Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:22.012760361Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:22.088402583Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:22.174462403Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:22.250229043Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:22.325744608Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:22.409898229Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:22.488105698Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:22.565441573Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:22.650919786Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:22.726821819Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:22.802307272Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:22.878541566Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:22.954603217Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:23.030120702Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:23.108670511Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:23.183929561Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:23.259392582Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:23.335124149Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:23.420147317Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:23.496584557Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:23.572555583Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:23.662558138Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:23.738489644Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:23.815759982Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:23.891234747Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:23.966448868Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:24.041946481Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:24.117928355Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:24.194748768Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:24.270437775Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:24.347874867Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:24.423188573Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:24.498751691Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:24.573977044Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:24.649741508Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:24.729548965Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:24.804877456Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:24.880472637Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:24.956814548Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:25.040885512Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:25.117421313Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:25.193849881Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:25.275348334Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:25.351963656Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:25.427160337Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:25.502609758Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:25.578203371Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:25.653858746Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:25.730363475Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:25.809804175Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:25.892482354Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:25.96786771Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:26.043752047Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:26.120131942Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:26.196239514Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:26.272419791Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:26.352724534Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:26.432159762Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:26.507285722Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:26.582448547Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:26.66926428Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:26.744912166Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:26.820490004Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:26.90425114Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:26.979872786Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:27.057950302Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:27.141370122Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:27.217905987Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:27.293815797Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:27.369695526Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:27.44659834Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:27.522314515Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:27.598026595Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:27.682291545Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:27.758077001Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:27.833592374Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:27.918473716Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:27.997834319Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:28.073197274Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:28.160266866Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:28.235714174Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:28.311551535Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:28.401157925Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:28.47647544Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:28.552725446Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:28.62920643Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:28.704950734Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:28.780434266Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:28.856068361Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:28.93193801Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:29.00807163Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:29.084153058Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:29.159783216Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:29.23548992Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:29.311667412Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:29.386950047Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:29.4631917Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:29.540554263Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:29.616121221Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:29.691845556Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:29.768929428Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:29.844399745Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:29.920290322Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:29.996177731Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:30.07434936Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:30.150071264Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:30.225929105Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:30.301750337Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:30.377576754Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:30.45364647Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:30.529666681Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:30.611900502Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:30.688473328Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:30.763680089Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:30.839224135Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:30.923096888Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:30.998374722Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:31.075909575Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:31.163362628Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:31.240577253Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:31.316817435Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:31.40181369Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:31.477424936Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:31.553765407Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:31.630088182Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:31.705677123Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:31.788316166Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:31.871792979Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:31.947094365Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:32.023565494Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:32.098753151Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:32.182292364Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:32.260917598Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:32.338589733Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:32.426069858Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:32.501324812Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:32.576534165Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:32.661695382Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:32.737255556Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:32.813435513Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:32.898949374Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:32.975973693Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:33.051897295Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:33.128821389Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:33.215198716Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:33.290348581Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:33.373092137Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:33.450161832Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:33.526274749Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:33.602253455Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:33.684362731Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:33.759942073Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:33.835274436Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:33.915713324Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:33.993360403Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:34.071117498Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:34.147291631Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:34.223206529Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:34.298546316Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:34.37486541Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:34.457557062Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:34.54917106Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:34.671876185Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:34.776667495Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:34.8532248Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:34.929398581Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:35.006176017Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:35.083437907Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:35.159739497Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:35.235752828Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:35.3128055Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:35.388901552Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:35.464401756Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:35.540287214Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:35.616839623Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:35.692316884Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:35.767969122Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:35.843229068Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:35.927821222Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:36.004382368Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:36.081876165Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:36.174037018Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:36.251302557Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:36.32668452Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:36.411238498Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:36.486774864Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:36.561749718Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:36.64589726Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:36.722630087Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:36.798042387Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:36.87368861Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:36.949986905Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:37.025781737Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:37.102430404Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:37.182922029Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:37.260869048Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:37.336958444Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:37.421517958Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:37.497429368Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:37.572537568Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:37.657903172Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:37.733643764Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:37.80889059Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:37.891970982Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:37.967799863Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:38.043598312Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:38.120181954Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:38.196120788Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:38.275706226Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:38.351641253Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:38.430943264Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:38.506733328Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:38.582303262Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:38.669786619Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:38.745120806Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:38.822943183Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:38.899168005Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:38.974888949Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:39.050669125Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:39.1263133Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:39.202357703Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:39.28194023Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:39.360839387Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:39.43695112Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:39.512549374Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:39.588124076Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:39.664644005Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:39.741404833Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:39.816618923Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:39.893952238Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:39.969530748Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:40.045109482Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:40.120695672Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:40.196383079Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:40.272639454Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:40.348531247Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:40.426022868Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:40.501567778Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:40.577848696Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:40.653588424Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:40.729409689Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:40.804886854Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:40.881133788Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:40.957845591Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:41.037208435Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:41.112393276Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:41.189148408Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:41.264764935Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:41.340019505Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:41.42487323Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:41.500689535Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:41.575774983Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:41.661164683Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:41.737008957Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:41.812501801Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:41.898034959Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:41.973133399Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:42.049433038Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:42.125309824Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:42.201714872Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:42.278008366Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:42.353727646Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:42.430255895Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:42.517740053Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:42.593831209Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:42.678550981Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:42.755308001Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:42.831724089Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:42.916841082Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:42.992695755Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:43.069550376Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:43.156025273Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:43.233080953Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:43.307954687Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:43.390666531Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:43.466120751Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:43.541563163Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:43.617314539Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:43.696467684Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:43.771880144Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:43.846833591Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:43.924701344Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:43.999640295Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:44.074735567Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:44.150266972Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:44.227305308Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:44.302596678Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:44.377917713Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:44.453164155Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:44.528311716Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:44.604165621Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:44.680204713Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:44.75786072Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:44.832914679Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:44.910012023Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:44.98517504Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:45.060274281Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:45.135831318Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:45.213453213Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:45.299074468Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:45.374488592Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:45.451292236Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:45.526623031Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:45.601868993Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:45.687905933Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:45.763632541Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:45.840139702Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:45.924492846Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:45.999692855Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:46.075291685Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:46.161038222Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:46.236216535Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:46.31151949Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:46.397063624Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:46.472811352Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:46.550356189Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:46.626401617Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:46.7021032Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:46.777796208Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:46.855307669Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:46.933510914Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:47.009533718Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:47.085048707Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:47.171811096Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:47.247725194Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:47.323347096Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:47.410621235Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:47.488083671Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:47.565742654Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:47.651336165Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:47.727210231Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:47.802503169Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:47.878759543Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:47.955533684Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:48.032213455Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:48.107788957Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:48.184283926Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:48.260746318Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:48.336446142Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:48.421685696Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:48.499802861Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:48.5761609Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:48.662432947Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:48.738265668Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:48.813572942Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:48.889491136Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:48.965306193Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:49.042406289Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:49.120678368Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:49.196560145Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:49.272257569Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:49.347410026Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:49.42417159Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:49.50021801Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:49.576665138Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:49.653528911Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:49.728565111Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:49.804642507Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:49.880119768Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:49.95537757Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:50.03213491Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:50.109073084Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:50.184893965Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:50.260780031Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:50.336535503Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:50.412334271Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:50.488505717Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:50.564323333Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:50.642417458Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:50.718020064Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:50.793067143Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:50.869217852Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:50.94673709Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:51.022423761Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:51.098161185Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:51.184715187Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:51.260488899Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:51.340225187Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:51.425975276Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:51.501141685Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:51.576451519Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:51.661673921Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:51.738565311Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:51.814264335Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:51.89778454Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:51.973837072Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:52.049011449Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:52.125079021Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:52.200969535Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:52.277095923Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:52.352830691Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:52.433398957Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:52.510870514Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:52.587618414Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:52.674753959Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:52.750186931Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:52.828748677Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:52.913312895Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:52.988420103Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:53.064058166Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:53.149673565Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:53.22536942Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:53.301060956Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:53.380463768Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:53.45608647Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:53.532368317Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:53.608623827Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:53.684349378Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:53.759993265Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:53.835119642Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:53.912667071Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:53.988372079Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:54.063924413Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:54.13926788Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:54.214912982Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:54.290806536Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:54.366490135Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:54.442465194Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:54.518297659Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:54.594005451Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:54.669836348Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:54.745692781Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:54.820938807Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:54.89674964Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:54.973100639Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:55.048869615Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:55.12404524Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:55.199647079Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:55.27553436Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:55.351462602Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:55.427538686Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:55.503689875Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:55.579522372Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:55.655964381Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:55.731621388Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:55.807366844Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:55.888257481Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:55.966276789Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:56.118798081Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:56.041592608Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:56.194361199Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:56.269351798Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:56.34541457Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:56.427490342Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:56.504828809Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:56.580398871Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:56.66673367Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:56.74224674Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:56.819476341Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:56.904290739Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:56.980117219Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:57.057165891Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:57.134361797Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:57.210137397Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:57.285939302Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:57.361902648Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:57.437552871Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:57.513367352Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:57.591995402Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:57.678653822Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:57.754270668Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:57.82996614Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:57.914957307Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:57.990675435Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:58.066307513Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:58.153797655Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:58.22943207Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:58.30485653Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:58.384616883Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:58.460050592Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:58.535564045Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:58.61282808Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:58.691246912Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:58.76661198Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:58.842666656Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:58.918737204Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:58.995045579Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:59.071711622Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:59.148053566Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:59.225241055Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:59.301022992Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:59.376232442Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:59.452291758Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:59.528060286Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:59.604277396Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:59.68030452Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:59.756462653Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:59.83193953Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:59.907738491Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:08:59.983186728Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:00.060502795Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:00.136310908Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:00.212125133Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:00.289606994Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:00.365432067Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:00.441273173Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:00.517159591Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:00.593950756Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:00.669940279Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:00.745599398Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:00.822893737Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:00.908067819Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:00.983639449Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:01.05948481Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:01.144102278Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:01.220120953Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:01.296054444Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:01.374420699Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:01.450001706Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:01.525398326Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:01.601563083Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:01.683425669Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:01.758521261Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:01.83409462Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:01.920237929Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:01.996236828Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:02.072003885Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:02.157627316Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:02.233541926Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:02.310281059Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:02.394950494Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:02.473207469Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:02.548648858Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:02.624949008Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:02.700652544Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:02.776607923Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:02.85358677Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:02.932328646Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:03.011841092Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:03.088265244Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:03.174818351Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:03.251714029Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:03.326766165Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:03.411149741Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:03.486503193Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:03.562100647Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:03.647098151Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:03.723527359Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:03.802423094Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:03.878546762Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:03.963647627Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:04.04104952Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:04.116786976Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:04.192314701Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:04.26806483Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:04.343929903Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:04.4200009Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:04.495557874Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:04.5727981Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:04.648555684Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:04.724384501Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:04.803615984Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:04.879397696Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:04.955311027Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:05.030516476Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:05.122007946Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:05.197771547Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:05.273790222Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:05.349643648Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:05.425474801Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:05.501340387Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:05.578029919Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:05.65471129Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:05.730518635Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:05.806770561Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:05.884156741Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:05.960681471Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:06.036541585Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:06.112456099Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:06.192226692Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:06.267669968Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:06.343272639Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:06.426410152Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:06.503633226Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:06.579329594Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:06.664356378Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:06.740529263Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:06.818765694Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:06.904878795Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:06.980828381Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:07.056748016Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:07.13450348Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:07.210216392Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:07.28661792Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:07.362698709Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:07.438581318Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:07.514569658Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:07.59028257Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:07.676180884Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:07.751742082Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:07.832487119Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:07.916705477Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:07.993759877Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:08.069551286Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:08.153518857Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:08.229420795Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:08.305971605Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:08.387653069Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:08.462801174Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:08.539129229Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:08.615266274Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:08.69133679Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:08.766844004Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:08.842108814Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:08.921327816Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:08.997095577Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:09.073840021Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:09.149695175Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:09.225356502Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:09.301101414Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:09.377072601Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:09.453955831Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:09.529235522Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:09.605116628Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:09.680781027Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:09.756442866Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:09.831797086Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:09.908955999Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:09.986261986Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:10.062081331Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:10.137971013Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:10.21359906Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:10.289205411Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:10.365222774Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:10.440994855Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:10.519410391Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:10.59454448Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:10.670364465Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:10.745908223Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:10.821938611Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:10.906326187Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:10.981996922Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:11.06151052Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:11.146612409Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:11.222682573Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:11.298445054Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:11.374553586Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:11.450326947Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:11.526221429Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:11.602940913Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:11.685209264Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:11.765524183Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:11.843834598Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:11.926389704Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:12.001427344Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:12.076896541Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:12.163589745Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:12.23918464Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:12.314881551Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:12.401423586Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:12.476929679Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:12.55227689Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:12.63031671Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:12.706219224Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:12.781594852Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:12.857751481Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:12.935111133Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:13.012316127Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:13.089060571Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:13.175849937Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:13.251873124Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:13.328257372Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:13.412585044Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:13.488168674Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:13.563787985Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:13.649536121Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:13.72763431Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:13.802863696Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:13.879459435Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:13.954710293Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:14.030479173Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:14.106042932Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:14.181676418Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:14.258730338Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:14.334272432Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:14.41064932Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:14.486416665Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:14.56222785Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:14.638381471Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:14.714059886Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:14.791700021Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:14.867351524Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:14.942737296Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:15.017969434Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:15.094067279Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:15.169812447Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:15.245663249Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:15.324874539Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:15.40052809Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:15.477133333Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:15.552655906Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:15.629325821Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:15.704973421Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:15.780722813Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:15.857731516Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:15.933604718Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:16.009596129Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:16.084864524Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:16.171430718Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:16.248082618Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:16.323790697Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:16.410717184Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:16.486472913Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:16.562412451Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:16.647465444Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:16.723511736Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:16.798805794Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:16.875176058Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:16.951606227Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:17.027262946Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:17.102767471Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:17.182878932Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:17.258849063Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:17.334435029Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:17.418633227Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:17.498786129Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:17.574005307Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:17.659900485Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:17.735687862Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:17.811921964Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:17.896566311Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:17.972228087Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:18.050933099Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:18.127736328Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:18.202750159Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:18.281824327Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:18.358363713Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:18.433987248Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:18.511613207Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:18.591280502Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:18.678107564Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:18.75479092Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:18.830322869Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:18.905698689Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:18.981675508Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:19.057545574Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:19.134949386Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:19.210375415Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:19.285909252Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:19.36263136Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:19.438018348Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:19.514610215Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:19.590206197Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:19.667864093Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:19.743538764Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:19.819375709Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:19.894897003Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:19.970761565Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:20.046446828Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:20.122150364Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:20.200318089Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:20.275926296Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:20.352064205Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:20.427828541Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:20.503717967Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:20.579734851Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:20.655466899Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:20.732202383Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:20.807901823Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:20.892448505Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:20.968998803Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:21.1088746Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:21.253006832Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:21.332276363Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:21.416609507Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:21.491929007Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:21.567870082Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:21.654151761Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:21.729968451Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:21.805353839Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:21.883057783Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:21.958923849Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:22.034258261Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:22.110753646Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:22.186801346Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:22.266352385Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:22.341536938Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:22.430246967Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:22.506660816Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:22.58220755Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:22.667063772Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:22.742295271Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:22.8181262Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:22.90225947Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:22.981302694Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:23.056941141Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:23.134242169Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:23.210787987Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:23.286910504Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:23.362681401Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:23.438461578Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:23.515896911Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:23.592021476Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:23.677588074Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:23.757096072Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:23.833331615Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:23.909581077Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:23.985097283Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:24.071196432Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:24.147357446Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:24.223248088Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:24.299119498Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:24.374433334Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:24.450353384Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:24.526779649Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:24.60540594Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:24.682481205Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:24.759333683Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:24.834565117Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:24.909638598Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:24.985327189Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:25.061017317Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:25.137652097Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:25.213354673Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:25.289111489Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:25.364889394Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:25.440651011Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:25.517531425Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:25.593711927Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:25.671107803Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:25.746653321Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:25.822184055Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:25.906490479Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:25.986306417Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:26.061772894Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:26.146691101Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:26.2246434Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:26.300291319Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:26.376404012Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:26.451972667Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:26.527822893Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:26.603424411Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:26.683923365Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:26.760671106Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:26.836364562Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:26.921745206Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:26.996816671Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:27.07424522Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:27.159364133Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:27.234955924Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:27.315873571Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:27.399127374Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:27.474677244Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:27.550594606Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:27.626603042Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:27.702665942Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:27.778557961Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:27.85671887Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:27.936302389Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:28.013796859Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:28.090306292Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:28.17773077Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:28.253495938Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:28.329697016Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:28.415435361Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:28.490628491Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:28.565813525Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:28.657057728Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:28.732757232Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:28.808296158Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:28.884173585Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:28.962311934Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:29.038265105Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:29.114676873Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:29.190273688Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:29.26632158Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:29.342503554Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:29.418323348Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:29.495168945Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:29.578078456Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:29.653855017Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:29.729547449Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:29.80600037Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:29.883588793Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:29.960167091Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:30.036055846Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:30.111909432Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:30.18898476Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:30.264801674Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:30.340624603Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:30.416748112Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:30.493619278Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:30.570031943Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:30.645533908Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:30.721210724Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:30.796980981Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:30.87329966Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:30.948908731Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:31.03315765Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:31.10904122Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:31.18471442Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:31.260602918Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:31.336422648Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:31.421521241Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:31.497012071Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:31.573858148Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:31.660207733Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:31.735911301Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:31.812231228Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:31.896729462Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:31.972444102Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:32.048206679Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:32.125392569Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:32.201857682Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:32.277956903Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:32.353581142Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:32.432883889Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:32.508662658Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:32.584081135Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:32.674841876Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:32.750514692Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:32.826243188Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:32.911938301Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:32.989264064Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:33.0649396Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:33.149758318Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:33.226643372Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:33.301901751Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:33.37868962Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:33.454338147Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:33.530023219Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:33.606362187Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:33.684363543Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:33.760929713Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:33.83638723Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:33.913827971Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:33.989457874Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:34.064955712Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:34.140324204Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:34.216070972Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:34.29437934Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:34.369684247Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:34.4457731Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:34.521541628Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:34.597389262Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:34.673394818Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:34.749193971Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:34.825382185Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:34.901474814Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:34.9777277Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:35.053397412Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:35.129040307Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:35.206400247Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:35.282214121Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:35.360491896Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:35.43636609Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:35.512550048Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:35.587948428Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:35.664116578Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:35.74120701Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:35.818031616Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:35.90337242Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:35.979192853Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:36.054626562Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:36.130931097Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:36.206617481Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:36.282051958Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:36.358573392Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:36.436997185Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:36.513806494Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:36.589448397Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:36.677497682Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:36.753111809Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:36.82887253Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:36.912463105Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:36.991745756Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:37.0674347Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:37.15292469Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:37.229036903Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:37.304813112Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:37.381636501Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:37.457444007Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:37.53806293Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:37.613853315Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:37.690080889Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:37.765853706Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:37.841220534Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:37.926279735Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:38.003248822Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:38.081446916Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:38.168451644Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:38.244602898Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:38.320277217Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:38.406488496Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:38.482186976Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:38.55825042Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:38.643224276Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:38.720252532Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:38.802503923Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:38.878492103Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:38.954230903Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:39.029957607Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:39.10722417Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:39.18491397Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:39.260389343Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:39.337193917Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:39.417726791Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:39.493521528Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:39.569306313Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:39.650261752Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:39.725429666Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:39.801239603Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:39.876439325Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:39.952771637Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:40.028543654Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:40.105015071Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:40.183754068Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:40.259493092Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:40.335324662Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:40.410720706Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:40.486241808Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:40.561817534Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:40.637397357Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:40.7163185Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:40.791251018Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:40.868219658Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:40.944137628Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:41.019762379Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:41.095211672Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:41.17855194Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:41.256501775Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:41.332107582Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:41.415938128Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:41.491379549Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:41.566928683Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:41.652632756Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:41.728422949Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:41.808379432Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:41.891382192Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:41.96704128Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:42.042702255Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:42.119162376Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:42.194684854Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:42.270097667Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:42.348238576Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:42.431462683Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:42.515193163Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:42.590712281Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:42.667096018Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:42.752760218Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:42.828232135Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:42.913245095Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:42.990869646Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:43.068361684Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:43.153853594Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:43.232204106Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:43.309803216Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:43.387381719Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:43.464672346Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:43.54253866Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:43.618442711Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:43.69439105Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:43.771913616Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:43.848044037Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:43.923607539Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:43.99886739Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:44.076128737Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:44.153421252Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:44.229243317Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:44.305254505Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:44.381711074Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:44.457147631Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:44.542096718Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:44.617654173Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:44.693403341Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:44.769029436Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:44.849815722Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:44.928605759Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:45.005650335Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:45.08175138Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:45.158101068Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:45.234128736Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:45.3095379Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:45.385153179Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:45.462830755Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:45.538533267Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:45.617879663Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:45.693186458Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:45.771836782Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:45.848443017Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:45.930170753Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:46.007717927Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:46.083055059Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:46.171570334Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:46.247278478Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:46.322761788Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:46.406793489Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:46.4827721Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:46.558773816Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:46.643888058Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:46.722183498Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:46.797816793Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:46.87492713Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:46.951980219Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:47.027662635Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:47.105795385Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:47.185317463Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:47.260617634Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:47.335613322Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:47.42060289Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:47.496173465Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:47.571521861Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:47.657077964Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:47.735999747Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:47.811793877Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:47.895285891Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:47.971214006Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:48.048170677Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:48.123740804Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:48.199248658Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:48.275375303Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:48.350646355Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:48.430010095Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:48.505827105Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:48.581437904Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:48.666851413Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:48.742111168Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:48.820411152Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:48.89591187Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:48.971773072Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:49.048391307Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:49.124322046Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:49.200246801Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:49.276395655Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:49.35615892Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:49.43130485Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:49.506328762Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:49.58331017Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:49.658809063Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:49.734486199Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:49.810215464Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:49.888068434Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:49.963691682Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:50.0389443Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:50.11439161Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:50.190066058Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:50.265982013Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:50.345326073Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:50.422159031Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:50.497792038Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:50.573673785Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:50.649630956Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:50.726489802Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:50.802507742Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:50.879556991Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:50.957614092Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:51.033937187Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:51.109816022Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:51.186112365Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:51.261559002Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:51.337048168Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:51.421227423Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:51.497861018Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:51.573533418Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:51.658874543Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:51.734576063Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:51.813615735Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:51.896954116Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:51.972849942Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:52.050263291Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:52.126244943Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:52.202437509Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:52.27785749Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:52.355944799Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:52.432006644Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:52.507760325Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:52.583744888Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:52.67002308Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:52.745624599Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:52.821252487Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:52.905966019Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:52.98183935Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:53.057280227Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:53.139585123Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:53.215266195Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:53.290922947Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:53.367068728Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:53.443137293Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:53.520296143Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:53.596425188Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:53.684381384Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:53.759499378Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:53.837168538Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:53.913166797Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:53.988385912Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:54.064518509Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:54.140167677Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:54.225446913Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:54.301254706Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:54.377014595Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:54.452783508Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:54.529038379Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:54.605340995Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:54.681160565Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:54.757339787Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:54.83295865Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:54.908121348Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:54.983739123Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:55.059590725Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:55.137446287Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:55.214509712Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:55.291074283Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:55.366665594Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:55.442447627Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:55.519474091Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:55.595336478Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:55.671247536Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:55.749480447Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:55.824972301Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:55.908793759Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:55.98423214Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:56.060615109Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:56.144784731Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:56.222471843Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:56.298654969Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:56.376391554Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:56.452298197Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:56.528464587Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:56.604405694Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:56.685122475Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:56.77288782Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:56.850523092Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:56.932817556Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:57.00831533Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:57.084309301Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:57.170615973Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:57.246227221Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:57.321856388Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:57.406873925Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:57.48263455Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:57.558198532Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:57.643488136Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:57.71929881Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:57.794750951Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:57.870659802Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:57.949872916Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:58.101132627Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:58.025480292Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:58.181588445Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:58.257235756Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:58.33354154Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:58.418599525Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:58.494776891Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:58.57038849Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:58.655601709Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:58.731363518Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:58.807177744Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:58.883433575Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:58.959237016Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:59.035473967Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:59.111127327Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:59.187568088Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:59.262836611Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:59.338503891Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:59.414368709Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:59.490532539Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:59.569171343Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:59.644829695Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:59.721270264Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:59.797016425Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:59.872682553Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:09:59.948384329Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:00.024206427Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:00.101327484Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:00.198081482Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:00.274631748Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:00.350112402Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:00.428381761Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:00.504681049Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:00.581330325Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:00.661155159Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:00.737678513Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:00.81409697Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:00.914703846Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:00.990086675Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:01.074235849Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:01.16111648Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:01.250221073Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:01.325471292Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:01.423928319Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:01.508795486Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:01.59679517Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:01.695061378Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:01.781161328Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:01.862524644Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:01.947245537Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:02.024892969Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:02.100242741Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:02.181516201Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:02.257896129Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:02.333495664Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:02.419436636Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:02.495887765Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:02.580309391Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:02.666853474Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:02.742253774Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:02.819776212Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:02.905741952Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:02.988472517Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:03.065209634Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:03.151627892Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:03.228101965Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:03.304348868Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:03.3853149Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:03.462297524Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:03.589513041Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:03.716681197Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:03.7926024Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:03.868812279Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:03.945161935Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:04.020696829Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:04.099263952Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:04.175418598Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:04.251332696Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:04.326514786Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:04.41706327Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:04.574723794Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:04.654586516Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:04.761232761Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:04.898096459Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:04.981940989Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:05.114149494Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:05.190596016Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:05.268292824Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:05.362927404Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:05.441927236Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:05.524374278Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:05.628720272Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:05.704977606Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:05.808802986Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:05.892680029Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:05.98655012Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:06.116356452Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:06.192357912Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:06.267989671Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:06.344795365Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:06.440873035Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:06.522783654Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:06.618018754Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:06.69884408Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:06.782358206Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:06.859031066Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:06.942399527Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:07.020596213Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:07.096068579Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:07.181228741Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:07.25947906Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:07.334640798Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:07.421411956Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:07.499783716Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:07.623092594Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:07.69910375Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:07.830494581Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:07.918072693Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:07.997707541Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:08.082027309Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:08.167134894Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:08.290922082Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:08.368691755Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:08.443906678Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:08.531162545Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:08.607466441Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:08.684188293Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:08.761676811Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:08.837181177Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:08.913308463Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:08.989914698Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:09.066763688Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:09.142540601Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:09.217734947Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:09.293632406Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:09.369966126Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:09.445696543Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:09.522513916Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:09.600563529Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:09.675750419Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:09.750898045Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:09.827662618Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:09.904835004Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:09.980379978Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:10.056798115Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:10.136130239Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:10.212036882Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:10.287466943Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:10.362638953Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:10.438182359Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:10.518470911Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:10.594852279Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:10.672015385Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:10.749186523Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:10.827622668Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:10.912755918Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:10.987955353Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:11.066933168Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:11.151375082Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:11.227826467Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:11.303970393Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:11.381517311Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:11.456934508Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:11.536316009Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:11.628376734Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:11.703858828Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:11.789092015Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:11.866238065Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:11.941444411Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:12.01852006Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:12.095440123Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:12.179998615Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:12.255904906Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:12.332799273Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:12.417406149Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:12.508861075Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:12.592598917Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:12.708887134Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:12.78487429Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:12.861048937Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:12.938153866Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:13.013223443Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:13.091035325Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:13.178781983Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:13.255145656Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:13.330250593Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:13.414307158Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:13.491792796Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:13.567583182Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:13.653872286Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:13.729294571Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:13.805249215Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:13.884937728Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:13.967678533Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:14.043187027Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:14.121539812Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:14.196915248Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:14.271987481Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:14.347282789Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:14.422416175Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:14.499144396Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:14.574365847Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:14.650027239Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:14.726716387Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:14.802078896Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:14.87806906Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:14.954579326Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:15.033213906Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:15.108707072Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:15.184098509Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:15.259412985Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:15.334657508Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:15.409819662Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:15.485514558Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:15.565148862Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:15.642550723Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:15.717865359Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:15.795221044Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:15.870814179Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:15.945850508Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:16.022821292Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:16.098847168Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:16.181691879Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:16.258182081Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:16.333541997Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:16.418487469Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:16.494780165Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:16.571619011Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:16.657361933Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:16.732874523Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:16.809874651Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:16.893432651Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:16.970201544Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:17.045248273Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:17.121113603Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:17.199417139Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:17.274537853Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:17.350396655Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:17.430040975Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:17.506403432Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:17.582377116Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:17.668666508Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:17.747647332Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:17.822517995Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:17.906600896Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:17.98175409Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:18.057647325Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:18.142358362Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:18.218651186Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:18.297028323Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:18.373138232Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:18.452991867Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:18.528224038Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:18.605444169Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:18.687725641Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:18.769174367Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:18.846357601Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:18.922832251Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:18.999799419Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:19.076833563Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:19.152860304Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:19.230042386Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:19.306736079Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:19.384687931Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:19.460398827Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:19.545409836Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:19.622001575Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:19.697477365Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:19.772780481Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:19.850089573Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:19.930348076Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:20.006344545Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:20.081809678Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:20.156883319Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:20.236491703Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:20.313039218Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:20.38974811Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:20.469785491Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:20.548742155Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:20.624099191Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:20.703752248Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:20.779142149Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:20.854497873Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:20.937082676Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:21.02117665Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:21.096817466Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:21.179776194Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:21.254867755Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:21.329996053Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:21.41399921Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:21.48938207Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:21.569882049Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:21.654389468Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:21.730154829Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:21.805324343Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:21.882398008Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:21.957700708Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:22.037358116Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:22.112995668Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:22.188375905Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:22.263781454Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:22.344929216Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:22.426299637Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:22.503968253Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:22.584016898Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:22.673973406Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:22.752867926Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:22.828483557Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:22.914103245Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:22.992289468Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:23.068864887Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:23.163884944Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:23.238809432Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:23.313787615Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:23.397743955Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:23.473063743Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:23.548698575Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:23.624589922Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:23.704345956Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:23.781128545Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:23.858377284Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:23.942282712Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:24.018332493Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:24.093652281Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:24.171055646Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:24.251799019Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:24.330553184Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:24.406451347Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:24.48217034Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:24.562823248Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:24.63842432Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:24.713614954Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:24.794608347Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:24.86989911Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:24.947756657Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:25.024076905Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:25.110225143Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:25.187245816Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:25.263835827Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:25.340429742Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:25.416398786Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:25.492471991Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:25.56950972Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:25.645482124Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:25.721650018Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:25.79696283Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:25.880609854Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:25.958930222Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:26.063687517Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:26.154115295Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:26.235205713Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:26.311652266Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:26.397697509Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:26.4763618Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:26.551923655Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:26.630503945Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:26.706679663Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:26.782720947Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:26.858859608Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:26.934582905Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:27.016613682Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:27.092023004Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:27.180146063Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:27.258752956Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:27.336304125Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:27.421810899Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:27.499992411Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:27.585783189Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:27.670745638Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:27.748140133Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:27.824442073Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:27.908620802Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:27.983851178Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:28.058839792Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:28.145209744Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:28.221678214Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:28.296678924Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:28.372294008Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:28.453744196Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:28.532517522Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:28.628597179Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:28.710039014Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:28.78650086Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:28.861909446Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:28.937492243Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:29.074268401Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:29.149705148Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:29.250693786Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:29.341690348Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:29.428952278Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:29.88618033Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:29.978564555Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:30.05400943Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:30.138192799Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:30.214722454Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:30.30956437Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:30.400758886Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:30.479584694Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:30.556757907Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:30.633962865Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:30.718283964Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:30.799338435Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:30.878763769Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:30.95681072Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:31.032200363Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:31.110594902Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:31.186055106Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:31.261544366Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:31.33688572Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:31.422039276Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:31.497508183Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:31.572972963Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:31.65916333Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:31.735777018Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:31.91357941Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:32.001727398Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:32.235730363Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:32.316974309Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:32.40138488Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:32.478788049Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:32.554097787Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:32.630842708Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:33.016990349Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:33.098613051Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:33.198781457Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:33.275392585Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:33.361376582Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:33.622470847Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:33.736311112Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:33.82093711Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:33.901493625Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:34.025672241Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:34.277325606Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:34.415166513Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:34.611555795Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:34.693560165Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:34.810221997Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:34.885666841Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:34.9718798Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:35.164901078Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:35.371703047Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:35.587062965Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:35.675693519Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:35.780840859Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:35.856323335Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:35.98575612Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:36.086261906Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:36.309177266Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:36.548155935Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:36.63839585Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:36.720539967Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:36.826215248Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:36.937432574Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:37.022715828Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:37.176950736Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:37.27798296Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:37.353902241Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:37.444320943Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:37.526781991Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:37.604667693Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:37.688287761Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:37.764374597Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:37.852972734Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:37.940350539Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:38.01768878Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:38.09945702Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:38.182290873Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:38.284754984Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:38.361513955Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:38.451529996Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:38.528856973Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:38.617146596Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:38.695930292Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:38.771880166Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:38.847971834Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:38.925139161Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:39.028189455Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:39.104356547Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:39.184169343Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:39.259733677Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:39.336715563Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:39.412328377Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:39.488181162Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:39.583094537Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:39.65966333Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:39.740977038Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:39.817589959Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:39.893604026Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:39.973339733Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:40.285506488Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:40.514811807Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:40.590680304Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:40.666670627Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:40.75046833Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:40.878787376Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:40.954904612Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:41.03210618Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:41.117811584Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:41.193238444Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:41.276138122Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:41.351279476Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:41.46929678Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:41.545044028Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:41.622848962Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:41.813473065Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:41.897004813Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:42.00569888Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:42.09565041Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:42.179619123Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:42.255517573Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:42.518223444Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:43.346548724Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:44.082646452Z", "value": 1004.9},
{"timestamp": "2024-03-28T03:10:44.690066795Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:44.900782316Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:45.05941049Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:45.5439913Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:46.172692001Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:46.252178203Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:46.661293177Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:48.317618631Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:48.483440164Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:48.570790899Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:48.990379363Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:49.319160319Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:49.406308492Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:49.889521707Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:49.966957614Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:50.056126609Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:50.134870083Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:50.212320487Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:50.585442915Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:50.741442615Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:50.932210819Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:51.034036398Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:51.241365357Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:51.323910473Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:51.414240216Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:51.505620659Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:51.748767317Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:51.826243802Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:51.92148467Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:52.186075592Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:52.627166755Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:52.707482631Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:52.826445451Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:53.328576667Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:53.536189758Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:53.722875743Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:53.934920882Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:54.292293351Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:54.369555753Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:54.46901222Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:54.545559223Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:54.623716835Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:54.710593454Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:55.032378786Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:55.245450081Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:55.657729832Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:56.267353957Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:56.548726311Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:56.794790731Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:57.066684487Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:57.39883595Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:57.479231315Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:57.555972496Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:57.645577945Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:57.734872222Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:57.830029411Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:57.915604096Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:57.992056891Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:58.101671388Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:58.184973473Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:58.260396497Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:58.34321176Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:58.450770811Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:58.527003924Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:58.602403875Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:58.691966732Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:58.77393453Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:58.850209211Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:58.926802135Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:59.002862606Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:59.078453567Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:59.153903951Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:59.231041234Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:59.306715652Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:59.38550924Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:59.461101129Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:59.539520506Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:59.61521438Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:59.690665596Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:59.767975232Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:59.843888757Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:59.919129315Z", "value": 1005},
{"timestamp": "2024-03-28T03:10:59.994720308Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:00.084993093Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:00.163768761Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:00.246021459Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:00.325308461Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:00.401465508Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:00.477236568Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:00.553137485Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:00.631788672Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:00.706819276Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:00.781971129Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:00.859043835Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:00.935091249Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:01.017881201Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:01.093753766Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:01.180769811Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:01.25700766Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:01.332926433Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:01.416449769Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:01.492122619Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:01.567477995Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:01.653358924Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:01.731923998Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:01.808292216Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:01.891426235Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:01.96655268Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:02.041626196Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:02.11760673Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:02.19426068Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:02.270786724Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:02.347283936Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:02.429278487Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:02.504505605Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:02.580468923Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:02.66589196Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:02.741353768Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:02.817715459Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:02.902247542Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:02.978435086Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:03.054482469Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:03.131853803Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:03.20860385Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:03.288145543Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:03.365586637Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:03.440860476Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:03.517201078Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:03.592805929Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:03.679810711Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:03.756405524Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:03.840390241Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:03.916116245Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:03.992875348Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:04.06884321Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:04.144661023Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:04.222269383Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:04.304563906Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:04.380725627Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:04.456163755Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:04.532282947Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:04.60979345Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:04.687843895Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:04.763168807Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:04.838399125Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:04.921996958Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:04.99860422Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:05.133835348Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:05.212277669Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:05.288452798Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:05.368101789Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:05.443484813Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:05.522666951Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:05.598586653Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:05.674830583Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:05.75027332Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:05.912098464Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:06.246100801Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:06.507504624Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:06.588065976Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:06.885987731Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:06.994260359Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:07.199813786Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:07.28624461Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:07.390951408Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:07.631948227Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:07.742410128Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:07.996344975Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:08.149218599Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:08.228752388Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:08.30589076Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:08.580166531Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:08.790716652Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:09.126495426Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:09.21395743Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:09.308014481Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:09.384595855Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:09.473267024Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:09.561894992Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:09.638862738Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:09.721850966Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:09.86010792Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:09.965558439Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:10.175907055Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:10.353686006Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:10.454139703Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:10.548531606Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:10.62742939Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:10.71583678Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:10.793618807Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:10.870365303Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:10.946936629Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:11.028033092Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:11.337227004Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:11.57831957Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:11.745249315Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:11.843217801Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:11.925895818Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:12.003740246Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:12.093820134Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:12.183658805Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:12.263129266Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:12.540077966Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:12.619709869Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:12.765634108Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:12.841255472Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:12.925519746Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:13.042218899Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:13.436792586Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:13.580277118Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:13.668023829Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:13.746223013Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:13.823699598Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:13.901986271Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:14.386694472Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:14.691566131Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:14.904267639Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:15.407071013Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:25.309626931Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:25.415427377Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:25.641793997Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:25.771767698Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:26.324647212Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:26.443512248Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:26.757430061Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:26.883885131Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:26.988464476Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:27.090330352Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:27.370934971Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:27.448036321Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:27.527164606Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:27.721718177Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:27.807216035Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:28.24628865Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:28.324647838Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:28.420617169Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:30.006305296Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:30.288178507Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:30.364169606Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:30.474719897Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:30.566079675Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:30.749385318Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:30.977519896Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:31.242926048Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:31.425960232Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:31.665579959Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:31.750140687Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:31.825621029Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:35.345934584Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:35.437923714Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:35.556070984Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:35.762522096Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:35.919211739Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:36.020889326Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:36.100390512Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:36.26401015Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:36.342326075Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:36.425394756Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:36.518053077Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:36.593452811Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:36.726646837Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:36.945417028Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:37.239676106Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:37.31605217Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:37.400554594Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:37.49414723Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:37.57681917Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:37.666364145Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:38.110026931Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:38.438460269Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:38.811641712Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:38.889029659Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:39.17386649Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:39.519342159Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:39.625376242Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:41.117530201Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:41.478816764Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:41.686671125Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:41.93266187Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:42.010333821Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:42.091345073Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:42.197388245Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:42.32500954Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:42.463084518Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:42.554551147Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:42.64158464Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:42.797675238Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:44.985554202Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:45.84887655Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:45.934371947Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:46.018779204Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:46.652195299Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:47.282556162Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:47.377019273Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:48.02631564Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:48.102955613Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:48.214789474Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:48.857903661Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:49.207057393Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:49.700558781Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:49.777955434Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:49.897663653Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:49.974493484Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:50.059405035Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:50.149509955Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:50.491690555Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:50.571243712Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:50.781692186Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:50.913750716Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:51.007685469Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:51.083306775Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:51.175909035Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:51.585881289Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:51.817162151Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:51.925573351Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:52.215651751Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:52.31476285Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:52.42570931Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:52.502403235Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:52.882769086Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:53.131167767Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:53.208619366Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:53.354304094Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:53.434329224Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:53.560643948Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:53.651299147Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:53.987909064Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:54.154221954Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:54.233507236Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:54.568587569Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:55.189569075Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:55.928775362Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:56.006073327Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:56.081852779Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:56.193524592Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:56.28115931Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:56.368129828Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:57.248983457Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:57.507684077Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:57.76821595Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:57.845511003Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:57.927969248Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:58.109919302Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:58.187663704Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:58.262814926Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:58.802549147Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:58.884370041Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:59.018595253Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:59.095964963Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:59.173551188Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:59.26169676Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:59.440197336Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:59.700647833Z", "value": 1005},
{"timestamp": "2024-03-28T03:11:59.943923038Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:00.019970141Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:00.195688063Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:00.271359067Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:00.346942326Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:00.423171799Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:00.52016054Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:00.598947578Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:00.677222674Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:00.760257278Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:00.836858212Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:00.924985928Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:01.028390099Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:01.129361444Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:01.240889256Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:01.553596325Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:01.749877481Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:01.855762287Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:01.94178742Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:02.022934868Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:02.118397161Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:02.193620864Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:02.27477084Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:02.353112369Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:02.433268894Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:02.511376148Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:02.608072822Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:02.819698882Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:03.093443637Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:03.497985537Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:03.624104965Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:03.805324868Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:03.894566549Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:03.973812185Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:04.06893105Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:04.144495461Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:04.232539176Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:04.316193756Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:04.393633419Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:04.472747981Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:05.633300814Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:05.71481521Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:05.813462818Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:05.900175031Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:05.977438981Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:06.093368795Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:06.265123923Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:06.40256546Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:06.564334559Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:06.650501326Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:06.725964329Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:06.802044618Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:06.937963258Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:07.2380244Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:07.448149965Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:07.568656277Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:07.714349201Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:07.841043036Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:08.049286629Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:08.478081853Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:08.726372861Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:09.514360725Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:09.790288868Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:10.018808939Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:10.138143047Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:10.217224073Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:10.297521721Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:10.374563205Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:10.487351769Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:10.585304266Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:10.669907721Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:10.899991362Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:11.116189123Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:11.33547735Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:11.549475439Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:11.846483142Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:12.845562252Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:13.037473347Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:13.757844765Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:13.835340079Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:18.803092707Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:20.014447953Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:20.424763016Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:20.985687155Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:21.413600941Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:21.718223613Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:21.804357263Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:21.909477553Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:21.986186235Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:22.062403808Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:22.146748574Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:22.275689349Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:22.466454132Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:22.580507736Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:22.793974975Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:22.872680223Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:23.292073629Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:23.367724348Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:23.468078666Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:23.558437962Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:24.328651892Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:24.413714523Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:24.500129808Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:24.604279815Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:24.729820586Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:24.841725303Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:25.364859017Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:25.64674413Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:26.170030935Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:26.2855203Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:26.385261587Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:26.461741948Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:26.849530944Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:26.940223716Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:27.382029339Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:27.457468568Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:27.540431656Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:27.620043507Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:27.783843963Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:28.711996019Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:28.888253476Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:29.09552913Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:29.184335514Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:29.26055648Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:29.337594159Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:29.431419894Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:29.512228335Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:29.591037489Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:30.013681335Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:30.247991719Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:30.400878392Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:30.536859151Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:30.612835602Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:30.69365409Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:30.776136853Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:30.860486452Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:30.936902492Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:31.021634016Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:31.110474609Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:31.191580653Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:31.358517529Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:34.68917397Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:34.766925033Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:34.933932342Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:35.410004108Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:35.522515681Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:35.636939916Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:36.118323644Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:36.251604151Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:36.354359841Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:36.45858742Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:36.540716804Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:36.632799226Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:36.710272558Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:36.786571894Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:36.883828548Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:36.973651264Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:37.083073684Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:37.171950247Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:37.258342109Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:37.342669405Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:37.487052658Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:37.979126233Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:38.176665783Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:38.252003733Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:39.558906151Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:39.744285728Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:39.822379388Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:39.932326358Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:40.065070219Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:40.154427203Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:40.229762081Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:40.305718117Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:40.869689384Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:40.945324361Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:41.025061559Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:41.444058429Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:41.756834897Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:41.842222941Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:42.4043139Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:42.495624218Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:42.573233041Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:42.661739776Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:42.755498217Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:43.081609137Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:43.168847634Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:43.255620654Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:43.340032688Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:44.378226429Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:44.461183088Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:44.546240633Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:44.622105053Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:44.729332826Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:44.819748159Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:45.776730288Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:45.859113596Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:46.421735605Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:46.509374427Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:46.597276964Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:49.414926908Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:49.931596125Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:50.008609423Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:50.087737304Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:50.164468486Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:50.241347222Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:50.461246319Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:50.550537928Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:50.65296197Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:50.730049925Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:50.812797013Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:50.902199919Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:50.989586099Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:51.066515492Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:51.154887699Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:51.244557744Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:51.329149813Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:51.414013053Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:51.489905154Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:51.57019964Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:51.656045611Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:51.737565166Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:51.854427607Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:51.933461439Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:52.092299543Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:52.374549856Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:52.451889237Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:52.532017673Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:52.636263847Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:52.744635346Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:52.82019074Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:52.906121896Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:52.982188239Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:53.057523598Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:53.154042359Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:53.241182744Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:53.31801988Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:53.402581197Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:53.487595799Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:53.562842198Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:53.648135587Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:53.727893075Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:53.836824133Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:53.916428179Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:53.991838387Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:54.069404971Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:54.145664981Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:54.22337419Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:54.29880715Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:54.374391984Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:54.450891581Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:54.527709516Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:54.603533585Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:54.680045629Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:54.755370044Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:54.833223639Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:54.924567399Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:55.018564404Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:55.094171127Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:55.169671608Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:55.245470301Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:55.333334951Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:55.409596305Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:55.484901712Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:55.560693076Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:55.670148077Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:55.770507456Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:55.852620139Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:55.930725865Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:56.008719782Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:56.097535834Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:56.181553753Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:56.257208892Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:56.3325207Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:56.416710269Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:56.500454713Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:56.577721134Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:56.663319487Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:56.742231974Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:56.817428036Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:56.903464442Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:56.980174504Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:57.075424548Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:57.166709908Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:57.254025752Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:57.340535187Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:57.438429772Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:57.520636504Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:57.602056763Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:57.691684985Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:57.777822736Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:57.853366866Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:57.931272078Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:58.006707055Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:58.081916653Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:58.168453641Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:58.244078732Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:58.320667354Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:58.416893792Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:58.492639364Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:58.570532289Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:58.65689465Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:58.734838807Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:58.821731478Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:58.897821022Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:58.984971969Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:59.060608132Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:59.136091526Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:59.211737609Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:59.287283884Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:59.363340884Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:59.450517271Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:59.546136343Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:59.62412834Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:59.699940474Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:59.776856331Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:59.857266499Z", "value": 1005},
{"timestamp": "2024-03-28T03:12:59.933415596Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:00.010099675Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:00.088250043Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:00.177085776Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:00.252494769Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:00.328465688Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:00.406903738Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:00.482685439Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:00.558547365Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:00.644488827Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:00.720398017Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:00.795666496Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:00.871496998Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:00.947481965Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:01.024704738Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:01.100475175Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:01.184562825Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:01.259789832Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:01.33551518Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:01.425139563Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:01.500774478Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:01.575969965Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:01.663215441Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:01.744439603Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:01.839906449Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:01.928120384Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:02.005684473Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:02.11488104Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:02.197145341Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:02.273188165Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:02.359394429Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:02.441720715Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:02.543546128Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:02.619194996Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:02.701697059Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:02.777184358Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:02.853782388Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:02.930601285Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:03.007064049Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:03.082374994Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:03.168456233Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:03.243776745Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:03.319816945Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:03.406173355Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:03.48789045Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:03.56281083Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:03.649842416Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:03.760133362Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:03.865491358Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:03.944278373Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:04.02038523Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:04.098916018Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:04.174556726Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:04.250435005Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:04.327652178Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:04.40350748Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:04.478835897Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:04.558424425Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:04.638526686Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:04.713718205Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:04.789130047Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:04.864570368Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:04.940020194Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:05.017655164Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:05.094326316Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:05.173741562Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:05.250337032Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:05.328044483Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:05.405709726Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:05.483631547Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:05.565888456Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:05.641432491Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:05.716951022Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:05.793388059Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:05.869661862Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:05.945125864Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:06.021155856Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:06.097444828Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:06.18015915Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:06.259873311Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:06.340120727Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:06.423532209Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:06.499338263Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:06.574599895Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:06.661097908Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:06.737345055Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:06.813247974Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:06.897799981Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:06.973870422Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:07.049718716Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:07.125504642Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:07.201059654Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:07.278331004Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:07.356011639Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:07.439207663Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:07.514524464Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:07.589617262Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:07.67593012Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:07.751553708Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:07.82802665Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:07.912071739Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:07.987267066Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:08.062596924Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:08.14632761Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:08.22157641Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:08.296814426Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:08.374338035Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:08.449496691Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:08.52577747Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:08.601201889Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:08.681561497Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:08.758335083Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:08.835789923Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:08.926140299Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:09.001547405Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:09.07760559Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:09.153593374Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:09.230342415Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:09.30583173Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:09.381671801Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:09.458571371Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:09.536458793Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:09.613082872Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:09.689283843Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:09.765356717Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:09.840765647Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:09.916399219Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:09.993736874Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:10.069213037Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:10.144596432Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:10.22001413Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:10.295376372Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:10.370704117Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:10.44672163Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:10.525733512Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:10.601024009Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:10.676184585Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:10.75306838Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:10.828220699Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:10.9117758Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:10.987134297Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:11.065794016Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:11.151765047Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:11.228228549Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:11.303903658Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:11.380955647Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:11.456895911Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:11.540247969Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:11.616405548Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:11.69165086Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:11.768343805Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:11.844254405Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:11.926761525Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:12.002614877Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:12.078377507Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:12.168578665Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:12.24908762Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:12.325118797Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:12.409012557Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:12.485149079Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:12.561248609Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:12.647225785Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:12.722848957Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:12.798329024Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:12.874708813Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:12.952631788Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:13.027787499Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:13.10320939Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:13.181837012Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:13.259261453Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:13.334696048Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:13.423687529Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:13.498724231Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:13.575533626Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:13.661375568Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:13.74382112Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:13.82709977Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:13.902325754Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:13.977577051Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:14.052868061Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:14.128612195Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:14.204181351Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:14.282859886Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:14.360713772Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:14.436325073Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:14.51288736Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:14.589724914Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:14.665720283Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:14.741050333Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:14.816511456Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:14.893522485Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:14.96932982Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:15.044678046Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:15.119960383Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:15.19520336Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:15.270319648Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:15.346327913Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:15.421579851Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:15.496802507Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:15.574220581Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:15.649675816Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:15.725118603Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:15.80030622Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:15.877647012Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:15.954366837Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:16.030530785Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:16.106089637Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:16.181495816Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:16.256562151Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:16.331799688Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:16.421127557Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:16.498294651Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:16.578310801Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:16.664857327Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:16.741035739Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:16.817973231Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:16.902128562Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:16.977898201Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:17.053324541Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:17.12983086Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:17.207115524Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:17.282156835Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:17.357837257Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:17.432886728Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:17.509415832Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:17.584607609Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:17.670145964Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:17.745316044Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:17.820737616Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:17.907676819Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:17.982861843Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:18.060818035Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:18.146272389Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:18.22149159Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:18.298317433Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:18.375351342Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:18.45048747Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:18.526189749Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:18.602924199Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:18.682430359Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:18.75958107Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:18.834797967Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:18.910134897Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:18.985454387Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:19.062201029Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:19.142199548Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:19.217486238Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:19.292849473Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:19.368674377Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:19.443983563Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:19.519758931Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:19.59535244Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:19.676527836Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:19.752211074Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:19.827476996Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:19.902742662Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:19.978285163Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:20.055416449Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:20.1311642Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:20.216446105Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:20.295149857Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:20.374378031Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:20.469752784Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:20.718458835Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:20.970459291Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:21.092183743Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:21.193503906Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:21.345511222Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:21.433035232Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:21.514544583Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:21.610785937Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:21.687900999Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:21.762936807Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:21.849956523Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:21.929501276Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:22.006126125Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:22.081347215Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:22.167176806Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:22.242245414Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:22.317456391Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:22.401844046Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:22.484981832Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:22.5625537Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:22.649924908Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:22.726941857Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:22.802509671Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:22.879682078Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:22.958713194Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:23.033897675Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:23.109992407Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:23.185745822Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:23.27054849Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:23.346078351Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:23.42860781Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:23.508763418Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:23.58476666Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:23.67227979Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:23.748961664Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:23.824116705Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:23.90144329Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:23.977370915Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:24.06906966Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:24.156063744Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:24.231767176Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:24.30776501Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:24.384467397Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:24.460379118Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:24.537003424Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:24.613482832Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:24.689050293Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:24.768523526Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:24.844748595Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:24.920082679Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:25.012414742Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:25.08959915Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:25.165390102Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:25.24078521Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:25.316354784Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:25.391747332Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:25.466957157Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:25.543731353Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:25.622276287Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:25.701009Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:25.778889064Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:25.854453293Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:25.929459501Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:26.004869489Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:26.080651417Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:26.168409255Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:26.243678185Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:26.321292422Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:26.404960742Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:26.480441963Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:26.556141523Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:26.642103628Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:26.718192984Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:26.793448762Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:26.869421509Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:26.944586534Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:27.020764243Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:27.096098935Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:27.180449886Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:27.305002019Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:27.38547184Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:27.461613644Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:27.537440917Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:27.613305023Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:27.688474432Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:27.763648642Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:27.839817135Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:27.923202091Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:27.998531119Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:28.073606063Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:28.158050744Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:28.257564647Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:28.33475552Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:28.427959401Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:28.530717181Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:28.610557298Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:28.686222297Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:28.76257268Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:28.844046384Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:28.919982138Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:28.9973461Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:29.075067122Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:29.15058892Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:29.22575465Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:29.301292224Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:29.377818065Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:29.454082079Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:29.53930936Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:29.614495154Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:29.689985816Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:29.76628583Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:29.841344167Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:29.917517844Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:29.992935321Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:30.068639456Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:30.144090629Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:30.220741848Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:30.295971418Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:30.37115414Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:30.446693314Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:30.52782455Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:30.604500313Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:30.679779612Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:30.758759592Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:30.834639474Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:30.918228786Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:30.994671586Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:31.076153802Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:31.162108004Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:31.23797659Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:31.314677729Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:31.398178752Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:31.473369602Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:31.548456227Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:31.627906901Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:31.70336329Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:31.786088528Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:31.864450262Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:31.940061213Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:32.015169951Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:32.093627749Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:32.180539946Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:32.270079339Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:32.349055576Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:32.428093157Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:32.503778989Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:32.579180818Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:32.666676509Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:32.743593266Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:32.818766228Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:32.906013725Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:32.981664484Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:33.058612282Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:33.144007182Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:33.221971376Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:33.300152884Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:33.37651834Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:33.452028458Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:33.536953337Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:33.612677889Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:33.688155207Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:33.766291339Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:33.863885414Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:33.942589968Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:34.019112097Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:34.094400133Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:34.169724073Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:34.245275088Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:34.320733142Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:34.412566097Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:34.491886658Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:34.577897724Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:34.654924211Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:34.732679059Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:34.809129219Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:34.884558153Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:34.976186914Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:35.05675952Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:35.132793324Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:35.208256498Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:35.28358047Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:35.360020935Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:35.436192661Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:35.516807763Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:35.596161156Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:35.671415112Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:35.746691499Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:35.822120401Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:35.9074793Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:35.982915434Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:36.060471783Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:36.145840251Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:36.221042494Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:36.296401955Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:36.377159716Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:36.453286769Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:36.529486495Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:36.60756269Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:36.686279181Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:36.763775561Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:36.839775157Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:36.924670436Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:37.007556636Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:37.08266819Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:37.168961117Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:37.245556815Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:37.32139897Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:37.404582869Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:37.479951866Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:37.556177129Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:37.642262437Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:37.728869383Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:37.804203307Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:37.881461221Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:37.957356016Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:38.041533463Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:38.118760849Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:38.19525885Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:38.272131Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:38.357684783Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:38.433213334Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:38.518389672Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:38.594916026Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:38.678811614Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:38.754262724Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:38.831952067Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:38.910639629Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:38.986175093Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:39.062553125Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:39.139082871Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:39.214338651Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:39.291650006Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:39.375459449Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:39.452691027Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:39.531641664Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:39.611911196Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:39.687581252Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:39.776422815Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:39.852239305Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:39.936819765Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:40.014500148Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:40.089907834Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:40.165137437Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:40.451557323Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:40.526501068Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:40.603809734Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:40.681465605Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:40.756578247Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:40.837376969Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:40.923881866Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:40.998831979Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:41.075766209Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:41.169669045Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:41.247237107Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:41.322933084Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:41.40640806Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:41.483218161Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:41.558132978Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:41.643423013Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:41.718890092Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:41.796477258Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:41.876113055Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:41.95144106Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:42.026409029Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:42.101366278Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:42.180359988Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:42.259431395Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:42.334502693Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:42.409992076Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:42.494742394Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:42.569790556Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:42.655009647Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:42.730441077Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:42.809332898Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:42.893371943Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:42.969664279Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:43.045412641Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:43.122586395Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:43.203308668Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:43.278889029Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:43.355241941Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:43.431488613Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:43.506729865Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:43.581707915Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:43.671384304Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:43.746903031Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:43.822744226Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:43.906722536Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:43.982189134Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:44.058487327Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:44.134647053Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:44.212118826Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:44.292380135Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:44.39720914Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:44.477281166Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:44.553376252Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:44.629355432Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:44.708575929Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:44.807812584Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:44.886836119Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:44.962513504Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:45.057421791Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:45.136456046Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:45.214463089Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:45.292912378Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:45.368464834Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:45.44583507Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:45.522649524Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:45.60747098Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:45.683700819Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:45.760109573Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:45.838182793Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:45.927856238Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:46.005254347Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:46.0812638Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:46.172997876Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:46.261618254Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:46.355838437Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:46.43177573Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:46.5082329Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:46.587851737Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:46.674191161Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:46.754122834Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:46.829630298Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:46.912948824Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:46.988342719Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:47.063492546Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:47.147843116Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:47.225455019Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:47.316293886Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:47.400892586Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:47.476538259Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:47.553514603Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:47.633690983Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:47.708981228Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:47.784482612Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:47.864354732Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:47.943862784Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:48.048678286Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:48.137558634Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:48.220073056Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:48.301769869Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:48.3789554Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:48.46693929Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:48.545721767Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:48.621332624Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:48.697460446Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:48.773796688Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:48.849634523Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:48.925017698Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:49.000460649Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:49.077200607Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:49.160281819Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:49.236943119Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:49.313102911Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:49.390527676Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:49.466691531Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:49.544762896Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:49.620310584Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:49.695564989Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:49.770937187Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:49.846262409Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:49.921875762Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:50.000284347Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:50.078144701Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:50.154440462Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:50.229954134Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:50.330814392Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:50.407709968Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:50.483204792Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:50.558629567Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:50.640888563Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:50.718416049Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:50.798487948Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:50.874759613Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:50.952108826Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:51.027898981Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:51.106219533Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:51.182288859Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:51.264406221Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:51.354398422Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:51.430507813Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:51.507443805Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:51.584006257Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:51.674128252Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:51.750272939Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:51.834839768Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:51.920122605Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:51.995772919Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:52.072829936Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:52.157969124Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:52.238765031Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:52.314017836Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:52.400620944Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:52.476543165Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:52.552128742Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:52.632785095Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:52.715833059Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:52.795030101Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:52.8712153Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:52.950572311Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:53.028063542Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:53.103315387Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:53.181721348Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:53.257638737Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:53.343936082Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:53.431425728Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:53.510611505Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:53.592123068Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:53.678051673Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:53.773417502Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:53.856420218Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:53.93438739Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:54.010856241Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:54.08778433Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:54.164684002Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:54.252268272Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:54.327936347Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:54.403977641Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:54.48454849Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:54.562358092Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:54.637705683Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:54.713427998Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:54.795193484Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:54.87031064Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:54.951877628Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:55.029473724Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:55.105264136Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:55.182378786Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:55.258681876Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:55.334421279Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:55.411366008Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:55.486433628Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:55.56533793Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:55.641344793Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:55.7217894Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:55.797694694Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:55.876411922Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:55.951851738Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:56.027806504Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:56.10630805Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:56.182042877Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:56.258385583Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:56.333439315Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:56.417787774Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:56.493244806Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:56.569293269Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:56.656137276Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:56.731729478Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:56.830822165Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:56.916261037Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:56.993480328Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:57.069407798Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:57.154380456Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:57.230901212Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:57.31440643Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:57.39826202Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:57.473311719Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:57.54863147Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:57.624785086Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:57.700028228Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:57.777628228Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:57.852813737Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:57.928572628Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:58.003953308Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:58.079114721Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:58.164621369Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:58.239902048Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:58.321039496Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:58.407338281Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:58.482253963Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:58.557320559Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:58.642129184Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:58.717485191Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:58.792725678Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:58.870763507Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:58.947953391Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:59.023059411Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:59.098108471Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:59.173351293Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:59.248344096Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:59.323650855Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:59.401557611Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:59.476674864Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:59.552200505Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:59.627791395Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:59.704181302Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:59.779509885Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:59.85754989Z", "value": 1005},
{"timestamp": "2024-03-28T03:13:59.933102572Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:00.008491123Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:00.083836283Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:00.159899882Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:00.235275794Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:00.310448184Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:00.386822411Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:00.464797712Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:00.540341977Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:00.616527754Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:00.695526042Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:00.771435432Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:00.846369387Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:00.931539296Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:01.006696326Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:01.081586056Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:01.167140609Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:01.242338439Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:01.318222645Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:01.400614443Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:01.4850638Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:01.560219581Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:01.644210373Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:01.719432619Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:01.794325998Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:01.869848247Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:01.945049117Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:02.023207876Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:02.098535659Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:02.178650408Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:02.254471734Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:02.329549018Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:02.412654297Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:02.487833151Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:02.56371342Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:02.648817249Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:02.723961574Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:02.80073523Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:02.876747725Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:02.952331256Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:03.027681408Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:03.110471066Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:03.185642688Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:03.260739301Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:03.336199406Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:03.420399289Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:03.495563423Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:03.571032296Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:03.671596073Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:03.752640272Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:03.850812822Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:03.927296459Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:04.00578111Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:04.08102534Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:04.156243363Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:04.236135229Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:04.311934058Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:04.38711896Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:04.462566201Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:04.537805727Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:04.613935312Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:04.690308387Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:04.765828685Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:04.841632218Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:04.918115758Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:04.995713935Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:05.070872149Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:05.145978043Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:05.221405732Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:05.297755927Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:05.373459747Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:05.449282864Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:05.529031882Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:05.604646645Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:05.67977737Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:05.756279215Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:05.836515086Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:05.920889531Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:05.996139778Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:06.074292361Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:06.159086234Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:06.234670469Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:06.30987598Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:06.393853396Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:06.469560288Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:06.544488868Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:06.620984984Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:06.696555139Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:06.772378896Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:06.856049045Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:06.935797199Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:07.010858227Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:07.086131419Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:07.173158758Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:07.248220555Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:07.32346373Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:07.407643517Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:07.484768505Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:07.559862911Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:07.64551273Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:07.721851085Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:07.797693147Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:07.874651862Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:07.950687334Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:08.027375069Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:08.103817874Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:08.181351026Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:08.256420408Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:08.332567849Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:08.418360902Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:08.497393623Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:08.57290653Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:08.658217849Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:08.733493409Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:08.809203181Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:08.884257234Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:08.960370979Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:09.040036156Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:09.115455589Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:09.190632139Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:09.26582837Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:09.34091276Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:09.416433794Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:09.492732053Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:09.569002599Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:09.644165966Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:09.719361685Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:09.79444329Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:09.869692513Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:09.944830503Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:10.020250385Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:10.098040532Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:10.178264596Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:10.253846719Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:10.329239272Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:10.404845811Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:10.482839578Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:10.558216707Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:10.639913522Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:10.714840694Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:10.790052093Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:10.865486855Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:10.942390145Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:11.018706708Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:11.094005629Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:11.182386743Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:11.257351611Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:11.332358368Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:11.416483754Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:11.492733789Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:11.56777725Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:11.652902008Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:11.73251848Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:11.807532917Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:11.891108698Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:11.966145983Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:12.050811472Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:12.126696574Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:12.203435063Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:12.285447658Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:12.360746898Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:12.437404969Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:12.512646736Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:12.587621973Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:12.682018994Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:12.757385979Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:12.833385099Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:12.917616119Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:12.992834686Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:13.069264115Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:13.154267496Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:13.229710738Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:13.30482892Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:13.385874049Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:13.461193161Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:13.53727401Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:13.612927431Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:13.688109038Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:13.763760058Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:13.839271493Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:13.919904873Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:13.995193521Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:14.076490812Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:14.151943111Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:14.229369511Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:14.304561422Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:14.379925367Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:14.459188908Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:14.535691202Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:14.610724583Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:14.686387091Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:14.761666876Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:14.837088517Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:14.912525999Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:14.989612364Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:15.180380126Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:15.255749223Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:15.338198431Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:15.41352116Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:15.489428056Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:15.56470384Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:15.641011476Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:15.717350537Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:15.792333934Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:15.868034459Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:15.943546886Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:16.019223347Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:16.094120215Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:16.179732883Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:16.254761721Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:16.330068705Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:16.415216216Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:16.492072178Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:16.567660574Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:16.652617426Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:16.728754276Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:16.803875211Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:16.880752069Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:16.956099759Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:17.032185984Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:17.108192017Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:17.183914302Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:17.258865955Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:17.334504527Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:17.41819215Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:17.493658048Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:17.578033198Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:17.662517534Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:17.738528078Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:17.813532212Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:17.897001783Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:17.972230367Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:18.04729351Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:18.124471843Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:18.199945902Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:18.277460208Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:18.353378176Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:18.429284272Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:18.50454924Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:18.579842721Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:18.665732256Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:18.741200811Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:18.822251413Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:18.898101732Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:18.973261227Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:19.048939672Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:19.124047935Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:19.199947087Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:19.275330617Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:19.354234762Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:19.431475176Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:19.506665072Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:19.582375198Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:19.657473989Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:19.732602348Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:19.808079927Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:19.884058567Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:19.959441521Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:20.034507447Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:20.109867777Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:20.18514865Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:20.260438068Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:20.339139875Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:20.415618713Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:20.491081028Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:20.566312365Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:20.641788152Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:20.718120621Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:20.793251764Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:20.868970978Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:20.946722855Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:21.021995984Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:21.097473243Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:21.179147627Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:21.254761432Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:21.33012045Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:21.414273582Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:21.493332065Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:21.568468425Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:21.654084869Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:21.729090699Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:21.804248627Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:21.884855096Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:21.96046634Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:22.037325407Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:22.112856619Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:22.188691322Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:22.264007939Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:22.344128355Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:22.46078121Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:22.536049315Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:22.612798972Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:22.688165286Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:22.763273069Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:22.838266739Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:22.923989713Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:23.001145711Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:23.076399448Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:23.165246489Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:23.242339222Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:23.317666016Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:23.401271015Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:23.476630833Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:23.55170604Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:23.627522631Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:23.703243477Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:23.778605312Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:23.855899423Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:23.932772122Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:24.008641226Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:24.084153558Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:24.159250238Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:24.236103416Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:24.311834055Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:24.388742434Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:24.486434758Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:24.563883304Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:24.639468564Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:24.714691133Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:24.791107891Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:24.866424349Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:24.941712326Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:25.017001392Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:25.093071106Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:25.168192458Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:25.243465171Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:25.319125345Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:25.394641421Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:25.469978328Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:25.545090975Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:25.620280872Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:25.695648626Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:25.776933791Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:25.854175007Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:25.929246278Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:26.004617425Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:26.079782841Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:26.165258932Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:26.240504158Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:26.318475109Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:26.404114947Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:26.479458381Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:26.554309586Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:26.635161562Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:26.710506756Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:26.785423626Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:26.864899522Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:26.940102923Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:27.015127506Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:27.090144824Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:27.174601608Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:27.249981587Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:27.325727746Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:27.43007Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:27.506555303Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:27.581541454Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:27.667670065Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:27.745950044Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:27.820978563Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:27.903829633Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:27.982119372Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:28.057459287Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:28.143611706Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:28.218725378Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:28.293827818Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:28.371615728Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:28.446883642Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:28.523980248Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:28.599307106Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:28.67923136Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:28.754643435Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:28.830125975Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:28.905211711Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:28.981233809Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:29.0580139Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:29.13311298Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:29.208325341Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:29.283716488Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:29.360023069Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:29.435447881Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:29.511322105Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:29.594011862Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:29.670272107Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:29.746382686Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:29.821752201Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:29.897214645Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:29.973182022Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:30.048438576Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:30.125029321Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:30.202812078Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:30.278199993Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:30.354296396Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:30.429533622Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:30.505380518Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:30.581092853Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:30.659990919Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:30.734940685Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:30.810488858Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:30.90290202Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:30.985834723Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:31.061219534Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:31.145639263Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:31.223755945Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:31.298760496Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:31.374374206Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:31.451585533Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:31.528591867Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:31.604054727Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:31.681122213Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:31.761846892Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:31.838768009Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:31.922661107Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:31.999527407Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:32.074758521Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:32.160573177Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:32.23572973Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:32.312449692Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:32.395674367Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:32.471065834Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:32.546129906Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:32.621689599Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:32.697118219Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:32.772828634Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:32.851215303Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:32.928632553Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:33.003930963Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:33.079091388Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:33.164938365Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:33.239988037Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:33.315892086Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:33.401722967Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:33.476839936Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:33.552263276Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:33.629383563Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:33.70453954Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:33.781545553Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:33.857144735Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:33.934031452Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:34.009428808Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:34.084738066Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:34.160151614Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:34.235377896Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:34.310594578Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:34.38677127Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:34.461943215Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:34.540474078Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:34.616102797Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:34.691355287Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:34.766522112Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:34.842176431Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:34.919909044Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:34.995218111Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:35.073457067Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:35.148544947Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:35.224063104Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:35.29943262Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:35.374487091Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:35.451417168Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:35.526914781Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:35.60280267Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:35.677770549Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:35.753315139Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:35.828727375Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:35.91268361Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:35.988290984Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:36.063390993Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:36.148829101Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:36.225160164Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:36.300471887Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:36.376270463Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:36.451789101Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:36.532904601Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:36.608526855Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:36.683706833Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:36.75992407Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:36.835846456Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:36.919885573Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:36.994955341Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:37.07181041Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:37.157495721Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:37.232598929Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:37.307893308Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:37.390587482Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:37.465707907Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:37.542086426Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:37.622558143Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:37.698004203Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:37.778737715Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:37.854069726Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:37.929100614Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:38.004357969Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:38.079604347Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:38.167099407Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:38.24222444Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:38.317440162Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:38.400535684Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:38.475735406Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:38.551023224Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:38.626419844Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:38.704586959Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:38.779760377Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:38.855311623Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:38.930428208Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:39.007197163Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:39.082276084Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:39.159198513Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:39.235483079Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:39.312559687Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:39.387796337Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:39.463130269Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:39.538449608Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:39.613696787Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:39.688907613Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:39.765291796Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:39.840742369Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:39.917133529Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:39.993621489Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:40.069701381Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:40.144895087Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:40.220073401Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:40.298639369Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:40.373862003Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:40.448859035Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:40.524086757Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:40.599659924Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:40.674618523Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:40.749774277Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:40.828433269Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:40.911870812Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:40.986858819Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:41.06172337Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:41.146751235Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:41.221508104Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:41.296484496Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:41.376227213Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:41.451350295Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:41.52894614Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:41.605702552Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:41.686715043Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:41.761688747Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:41.836875733Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:41.921132965Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:41.995846954Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:42.071553274Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:42.15656165Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:42.231876958Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:42.307304939Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:42.391961567Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:42.468373271Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:42.543701155Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:42.619254513Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:42.695572168Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:42.777678816Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:42.853751732Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:42.933523954Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:43.018252967Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:43.093677428Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:43.169640327Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:43.255335751Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:43.33419241Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:43.437312893Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:43.516291506Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:43.591622366Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:43.670402032Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:43.756717719Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:43.832723978Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:43.909333412Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:43.984349485Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:44.06261145Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:44.138345706Z", "value": 1005},
{"timestamp": "2024-03-28T03:14:44.214022874Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:44.291269244Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:44.366458022Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:44.443838954Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:44.521671154Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:44.60340711Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:44.680539174Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:44.756083124Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:44.831411713Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:44.927314835Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:45.00577229Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:45.081193615Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:45.166175816Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:45.24152786Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:45.317159076Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:45.395335152Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:45.475509426Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:45.552857973Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:45.62867799Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:45.705991273Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:45.783240746Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:45.859077564Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:45.940565069Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:46.024732444Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:46.106236078Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:46.183659473Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:46.267914273Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:46.34440505Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:46.441542363Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:46.539151617Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:46.614740592Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:46.700028875Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:46.775596794Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:46.854845074Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:46.930923111Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:47.007867621Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:47.083602966Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:47.170697638Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:47.246760251Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:47.322281673Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:47.40838363Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:47.48384694Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:47.561348001Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:47.648520754Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:47.727806443Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:47.803335546Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:47.882282158Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:47.960163799Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:48.042659508Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:48.130141001Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:48.21141164Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:48.288785371Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:48.364364394Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:48.439766551Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:48.606623942Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:48.69535092Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:48.852696652Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:49.032181384Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:49.196960928Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:49.277983084Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:49.366120329Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:49.446691184Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:49.526797202Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:49.603394125Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:49.685064225Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:49.762254882Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:49.872483542Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:49.961968098Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:50.08718051Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:50.169026676Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:50.244492642Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:50.32030162Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:50.398159421Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:50.478275583Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:50.594248372Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:50.737419897Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:50.827803726Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:50.913882196Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:50.990636592Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:51.117394174Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:51.193154671Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:51.280286752Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:51.388434205Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:51.464047885Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:51.593724507Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:51.678886742Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:51.754176098Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:51.847614618Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:51.932794741Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:52.17171214Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:52.246872695Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:52.440758902Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:52.574406417Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:52.668987382Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:52.75882327Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:52.865208303Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:52.996827507Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:53.387957655Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:53.568442239Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:53.654035647Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:53.830891615Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:54.428671568Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:54.899272367Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:54.974287128Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:55.049474916Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:55.383403238Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:55.685424387Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:55.78083013Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:55.871067974Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:56.112554908Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:56.189840159Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:56.360464153Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:56.462771381Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:56.724290572Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:56.898772434Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:56.974346978Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:57.053389752Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:57.130750268Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:57.246290605Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:57.593875785Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:57.720163506Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:58.022630132Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:58.099399537Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:58.297367616Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:58.37832238Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:58.498867989Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:58.586026919Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:58.677079109Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:58.770757377Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:58.849489141Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:59.093086275Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:59.290908367Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:59.677178239Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:59.767938777Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:59.85086886Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:14:59.958533813Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:00.057832143Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:00.164695007Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:00.460811098Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:00.824671022Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:01.096495354Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:01.415832443Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:01.889118269Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:02.009235106Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:02.103530597Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:02.221730228Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:02.339946403Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:02.819494667Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:02.968591957Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:03.046838404Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:03.173160047Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:03.354594469Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:03.445019548Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:04.021635657Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:04.205637851Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:04.948626164Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:05.230051277Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:05.328117595Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:05.432472847Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:05.578524119Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:06.08572508Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:06.372339052Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:06.829217754Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:06.946685441Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:07.205934722Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:07.54891064Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:07.64541246Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:07.724153568Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:07.802061356Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:07.983940775Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:08.110813337Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:08.187885211Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:08.272321039Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:08.349291056Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:08.680968831Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:08.815962731Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:08.949123843Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:09.210788576Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:09.418568639Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:09.497582583Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:09.689530789Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:09.869174824Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:10.033377437Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:10.160555891Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:10.237246769Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:10.745090204Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:10.934317003Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:11.053939627Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:11.224775275Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:11.308229077Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:11.443331044Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:11.561387955Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:11.649994263Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:12.105213875Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:12.275201578Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:12.351373379Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:12.446761523Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:12.540623762Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:12.740949439Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:12.821505512Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:12.91199021Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:12.98955953Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:13.073668987Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:13.165661766Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:13.240845363Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:13.316980267Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:13.404209024Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:13.481753511Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:13.560968706Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:13.654621247Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:13.733525142Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:13.825500736Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:13.903505389Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:13.988990318Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:14.098524798Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:14.179267465Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:14.266434909Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:14.369909065Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:14.445307128Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:14.54207468Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:14.622441568Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:14.698363925Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:14.778284056Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:14.854704947Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:15.301016494Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:15.39013836Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:15.471293641Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:15.549142357Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:15.625723762Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:15.701742313Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:15.777053528Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:15.853178064Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:15.929225223Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:16.004675032Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:16.081728986Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:16.167324605Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:16.242823982Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:16.318455233Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:16.402351664Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:16.48008169Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:16.560100574Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:16.646350504Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:16.721451189Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:16.797867152Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:16.873707749Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:16.949166038Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:17.024794121Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:17.100772959Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:17.183347968Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:17.260448323Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:17.336812574Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:17.420785486Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:17.510510367Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:17.586427221Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:17.673525001Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:17.752022587Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:17.827304138Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:17.911264474Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:17.988301981Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:18.078215056Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:18.164214936Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:18.239453894Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:18.317988506Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:18.402273262Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:18.478077699Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:18.553546772Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:18.634727269Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:18.710002324Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:18.785640135Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:18.864229115Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:18.940284531Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:19.015833701Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:19.09135519Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:19.166921384Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:19.242338489Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:19.317937515Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:19.39817637Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:19.474431404Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:19.55000963Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:19.626470426Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:19.703448381Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:19.781303592Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:19.857052765Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:19.93449978Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:20.010492635Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:20.085693577Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:20.162383688Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:20.237748184Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:20.314888381Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:20.390302605Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:20.468724704Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:20.545267325Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:20.620764847Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:20.697589615Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:20.773276675Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:20.848617203Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:20.930765328Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:21.015449897Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:21.09486215Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:21.178554708Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:21.255638072Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:21.331497037Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:21.418203773Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:21.494149716Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:21.571763293Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:21.657370977Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:21.733270679Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:21.812964152Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:21.905856621Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:21.982534956Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:22.061297027Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:22.150405581Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:22.226119489Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:22.30171538Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:22.378508884Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:22.454210152Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:22.533051392Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:22.611811062Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:22.690289193Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:22.765769787Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:22.841314093Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:22.924512597Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:23.00097189Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:23.076321442Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:23.162651758Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:23.238262817Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:23.313723507Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:23.397317088Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:23.473087221Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:23.549211982Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:23.625309446Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:23.705717423Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:23.781128672Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:23.857993506Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:23.946950667Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:24.022717952Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:24.099358175Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:24.175239061Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:24.251423791Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:24.326860544Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:24.425849787Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:24.506680232Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:24.608228896Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:24.683519439Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:24.75873603Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:24.83547235Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:24.914186324Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:24.991641692Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:25.067163438Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:25.146407178Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:25.221981597Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:25.303587508Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:25.37995368Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:25.455260511Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:25.530522383Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:25.60705134Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:25.684415635Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:25.76158716Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:25.837611216Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:25.931433168Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:26.009180699Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:26.084900624Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:26.179080021Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:26.256582653Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:26.336769412Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:26.422329448Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:26.500303638Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:26.575517061Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:26.666485381Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:26.754316963Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:26.830181465Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:26.915829565Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:26.991667411Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:27.068638966Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:27.154675999Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:27.23004136Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:27.305263391Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:27.38916072Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:27.464640354Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:27.540092467Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:27.617491963Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:27.692881804Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:27.769073574Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:27.845385505Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:27.927481214Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:28.004395424Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:28.081015039Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:28.167209962Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:28.243344291Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:28.318510738Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:28.402582852Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:28.478622237Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:28.554188816Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:28.634712282Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:28.719384916Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:28.798704337Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:28.879196316Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:28.982340261Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:29.059166695Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:29.140580924Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:29.233345361Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:29.311881349Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:29.392929687Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:29.468355944Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:29.543664121Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:29.618944041Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:29.694525884Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:29.76978478Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:29.845783556Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:29.920964979Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:29.996757641Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:30.074081648Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:30.149492705Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:30.224581999Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:30.299894208Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:30.375635253Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:30.451522476Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:30.542897233Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:30.629127836Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:30.712983501Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:30.788262749Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:30.86431151Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:30.939702279Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:31.014826133Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:31.090217991Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:31.173643635Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:31.249239494Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:31.324792921Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:31.41577129Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:31.491522351Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:31.566603773Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:31.652329923Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:31.728299355Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:31.804883738Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:31.890650016Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:31.967344512Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:32.042451086Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:32.120328156Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:32.196719032Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:32.271865767Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:32.347291161Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:32.426694232Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:32.516616205Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:32.591831869Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:32.676444598Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:32.751553509Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:32.826511953Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:32.910479492Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:32.985597266Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:33.064057766Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:33.148384477Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:33.226671151Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:33.301993504Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:33.379596618Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:33.454948955Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:33.530682129Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:33.607337712Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:33.683060518Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:33.760924275Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:33.836348837Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:33.912723074Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:33.992592774Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:34.068482141Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:34.145115421Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:34.220667632Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:34.296309444Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:34.373034981Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:34.449636484Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:34.52963505Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:34.605828068Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:34.684808414Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:34.760388466Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:34.836430539Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:34.912287106Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:34.988205305Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:35.063710188Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:35.138832315Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:35.219963598Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:35.295280415Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:35.372093505Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:35.447414834Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:35.525579299Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:35.601354457Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:35.676982542Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:35.754952412Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:35.830527888Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:35.914522147Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:35.989820436Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:36.06820868Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:36.153659851Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:36.229051709Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:36.306743369Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:36.393045141Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:36.46833959Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:36.544296062Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:36.621600326Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:36.696964695Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:36.772335337Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:36.848297985Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:36.926806646Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:37.004015293Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:37.079375182Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:37.165608538Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:37.241613427Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:37.316939748Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:37.402917101Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:37.479366411Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:37.563206012Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:37.649261702Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:37.724519607Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:37.800064362Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:37.876027427Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:37.954726938Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:38.02994641Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:38.105862594Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:38.181623608Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:38.257730322Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:38.334570613Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:38.418882123Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:38.494615457Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:38.569956403Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:38.65604563Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:38.732592541Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:38.808191473Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:38.883540899Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:38.959174232Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:39.035669239Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:39.111076073Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:39.186336282Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:39.261774348Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:39.386568843Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:39.498573466Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:39.573913708Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:39.650341034Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:39.732705035Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:39.809402571Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:39.884643388Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:39.960481587Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:40.035897381Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:40.119814776Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:40.195983411Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:40.271355237Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:40.348812238Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:40.424135583Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:40.500522013Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:40.57604776Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:40.655618386Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:40.734578284Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:40.810399107Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:40.893673102Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:40.969512933Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:41.044510675Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:41.123457646Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:41.201556671Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:41.276781455Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:41.351923807Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:41.427945144Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:41.502829349Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:41.578753277Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:41.663848093Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:41.74206792Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:41.817113886Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:41.900143271Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:41.975106132Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:42.050615112Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:42.129044349Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:42.204420015Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:42.281224977Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:42.356720357Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:42.432139032Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:42.512240479Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:42.587705394Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:42.665209437Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:42.750804322Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:42.830614918Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:42.915837256Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:42.993087375Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:43.080321671Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:43.168192102Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:43.245244235Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:43.320731455Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:43.40819369Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:43.485825285Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:43.56280785Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:43.648745875Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:43.725604214Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:43.809021507Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:43.885696452Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:43.96837668Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:44.044086911Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:44.131977598Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:44.209410792Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:44.28511555Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:44.361305786Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:44.437273971Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:44.524635629Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:44.600014304Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:44.680940785Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:44.813680587Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:44.890782161Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:44.966100194Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:45.074288519Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:45.150543236Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:45.269091005Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:45.350807959Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:45.426325771Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:45.503928695Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:45.583605178Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:45.678517257Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:45.84662165Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:45.947755271Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:46.024423112Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:46.101281324Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:46.181123216Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:46.256457283Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:46.331733684Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:46.430742833Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:46.531939559Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:46.816649556Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:47.065284297Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:47.152791333Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:47.296438651Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:47.374221353Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:47.453092547Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:47.537771967Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:47.614018395Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:47.690542427Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:47.767578369Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:47.843163254Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:47.926059645Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:48.006138949Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:48.089754325Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:48.174467409Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:48.249864548Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:48.325056117Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:48.413651037Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:48.490074652Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:48.597402647Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:48.683872295Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:48.764862297Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:48.84425897Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:48.919657965Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:48.995488677Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:49.079970078Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:49.158304402Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:49.23784898Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:49.32090339Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:50.390112964Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:51.106559837Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:51.420551223Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:51.695599288Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:51.771666163Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:51.848756186Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:51.928131834Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:52.00611249Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:52.111546033Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:52.21294817Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:52.326158664Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:52.415575706Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:52.501448003Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:52.577015289Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:52.663856685Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:52.742621287Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:52.818840323Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:52.908528792Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:52.984061037Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:53.059564673Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:53.145857392Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:53.230880368Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:53.306140611Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:53.390037174Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:53.467789828Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:53.542822516Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:53.620055484Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:53.697607624Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:53.773116221Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:53.8487789Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:53.924519243Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:54.001108108Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:54.0779292Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:54.155909729Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:54.240921505Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:54.35256891Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:54.428170212Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:54.505711504Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:54.68632292Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:54.761622074Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:54.840242418Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:54.915616133Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:54.990904536Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:55.067108725Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:55.142537001Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:55.224553607Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:55.299790585Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:55.37554504Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:55.452393876Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:55.529913728Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:55.60569244Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:55.682438971Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:55.811828208Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:55.98798303Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:56.087460409Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:56.195373916Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:56.298323911Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:56.405534178Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:56.491306667Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:56.784559611Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:56.862593644Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:56.938500806Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:57.279290512Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:57.356036819Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:57.43201755Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:57.51132459Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:57.587474538Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:57.674077117Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:57.758745081Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:57.884227235Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:57.963662149Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:58.068767848Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:58.166878973Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:58.243397213Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:58.338449167Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:58.493059458Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:58.569519458Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:58.903988677Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:58.98797241Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:59.15614823Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:59.244751119Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:59.346239082Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:59.487340292Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:59.59284462Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:59.684415159Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:59.853365164Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:15:59.935020006Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:00.026113388Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:00.109554651Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:00.23817668Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:00.317604074Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:00.395922239Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:00.475763014Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:00.552736556Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:00.634280453Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:00.710404994Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:00.786570175Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:00.862157205Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:00.938388499Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:01.140662977Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:01.284526907Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:01.400193302Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:01.526172454Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:01.601876094Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:01.680726937Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:01.756719924Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:01.832422315Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:01.917567534Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:02.002928786Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:02.085888764Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:02.174225186Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:02.28580344Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:02.362016493Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:02.437620099Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:02.602398634Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:02.679402096Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:02.775803378Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:02.86692444Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:02.962570481Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:03.047466928Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:03.14155996Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:03.220545077Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:03.296017355Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:03.372229576Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:03.448702057Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:03.5243384Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:03.602171728Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:03.68034106Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:03.767728064Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:03.848381712Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:03.929193345Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:04.008372001Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:04.088207175Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:04.166801216Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:04.24251996Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:04.318896919Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:04.404441631Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:04.552960878Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:04.628557028Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:04.705097958Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:04.783025975Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:04.858794576Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:04.934604265Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:05.010739365Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:05.086231067Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:05.162733628Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:05.239121724Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:05.317071949Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:05.393065832Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:05.46926599Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:05.545191872Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:05.620571092Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:05.696305357Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:05.772406121Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:05.847556251Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:05.926285173Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:06.002531699Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:06.077791398Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:06.164395993Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:06.242740431Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:06.317910466Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:06.401880183Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:06.478118358Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:06.55402568Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:06.635565066Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:06.711671047Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:06.786923002Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:06.862278862Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:06.937719556Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:07.013107512Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:07.092851614Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:07.176530609Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:07.259912384Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:07.3391752Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:07.507065675Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:07.630740898Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:07.706803582Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:07.842330331Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:07.946661175Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:08.04402954Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:08.124675508Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:08.232868924Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:08.312259837Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:08.400816103Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:08.546315061Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:08.627975024Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:08.704826037Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:08.842627948Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:08.958556011Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:09.110469697Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:09.220941251Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:09.312021738Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:09.4865544Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:09.660619346Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:09.755519619Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:09.83212535Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:09.966495606Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:10.058841419Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:10.140072802Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:10.215573272Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:10.291182416Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:10.366573445Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:10.441904857Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:10.520346704Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:10.600348473Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:10.681127435Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:10.757357002Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:10.832614909Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:10.916059917Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:10.991199647Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:11.067812258Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:11.1535675Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:11.229795083Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:11.305100863Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:11.387942632Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:11.463068314Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:11.540723752Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:11.616152414Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:11.691486738Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:11.766879175Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:11.842042585Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:11.923701685Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:11.99889492Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:12.074844835Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:12.159739588Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:12.235251771Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:12.310253516Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:12.393487386Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:12.469877146Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:12.545120366Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:12.621264203Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:12.696967044Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:12.772886463Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:12.849570755Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:12.928844196Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:13.004932802Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:13.080017811Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:13.165489723Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:13.240665069Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:13.322159528Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:13.416181648Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:13.491878312Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:13.567259262Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:13.651850011Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:13.728369277Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:13.803863091Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:13.880519351Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:13.959406388Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:14.037021922Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:14.112747771Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:14.188192913Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:14.263631335Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:14.342462339Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:14.423988477Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:14.499381715Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:14.575252493Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:14.65058925Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:14.725894774Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:14.801384237Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:14.876567967Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:14.954690068Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:15.030817297Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:15.106643051Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:15.186861175Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:15.262385198Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:15.337451647Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:15.413384635Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:15.492214455Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:15.567669357Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:15.645468797Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:15.720871091Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:15.796162407Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:15.871646365Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:15.946611053Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:16.028280906Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:16.103627039Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:16.17950553Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:16.254715309Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:16.367682348Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:16.454820775Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:16.591683508Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:16.676731543Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:16.756302236Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:16.834786164Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:16.929561957Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:17.019648577Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:17.098923715Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:17.188456088Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:17.305105473Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:17.389689662Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:17.596162144Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:17.678866248Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:17.76346295Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:17.839857415Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:17.929953827Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:18.034272096Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:18.165529998Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:18.309286665Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:18.411714129Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:18.53622149Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:18.639673413Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:18.720847196Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:18.79822996Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:18.960763961Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:19.036225423Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:19.111637477Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:19.264072291Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:19.366280297Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:20.01049956Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:20.103786729Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:20.189475059Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:20.266650653Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:20.347910934Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:20.425186881Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:20.50387926Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:20.580174652Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:20.893480984Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:20.988935633Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:21.11886728Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:21.306898306Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:21.397845032Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:21.494615472Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:21.571370453Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:21.6613836Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:21.749337172Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:21.825539475Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:21.916313399Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:22.002557736Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:22.079111755Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:22.168085883Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:22.246837623Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:22.3238936Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:22.413117907Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:22.494698575Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:22.569819746Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:22.655503565Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:22.882470776Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:22.959876421Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:23.273357316Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:23.39994643Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:23.546252024Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:23.655908786Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:23.732968859Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:23.951934059Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:24.08105069Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:24.226448177Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:24.312743075Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:24.420111555Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:24.504850915Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:24.590318315Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:24.715604855Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:24.85039787Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:24.92771513Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:25.136481207Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:25.220477679Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:25.296061831Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:25.372022756Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:25.45672714Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:25.534811961Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:25.880185443Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:26.041729226Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:26.331965475Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:26.417314794Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:26.539715445Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:26.63992426Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:26.715601662Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:26.791274264Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:26.866627789Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:37.082728481Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:37.169660859Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:37.391556144Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:37.721169163Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:37.800117099Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:37.896669554Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:37.973130357Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:38.053160097Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:38.133970678Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:38.306206808Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:38.390934201Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:38.474158569Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:38.550935024Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:38.628119483Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:38.706777143Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:38.790425708Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:38.877420199Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:38.95422123Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:39.043714886Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:39.130603424Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:39.206739231Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:39.293099379Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:39.371319627Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:39.993710945Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:40.070601354Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:40.158821683Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:40.234730736Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:40.310944593Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:40.39973296Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:40.475475868Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:40.554269914Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:40.63125402Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:40.742525618Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:40.856315421Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:41.039374363Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:41.293925411Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:41.370289893Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:41.604800395Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:41.679951647Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:41.927260565Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:42.028357073Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:42.116365688Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:43.357116091Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:43.585639677Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:43.725557201Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:43.966315742Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:44.115106711Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:44.324569857Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:44.404708398Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:44.614030902Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:44.743546836Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:44.832592871Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:45.712658093Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:45.790274718Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:45.869478593Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:45.964309045Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:46.091052468Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:46.726681893Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:47.262928526Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:47.384852151Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:47.470622372Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:47.788099769Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:47.880115406Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:49.303654899Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:51.16215556Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:51.2699348Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:51.373214822Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:51.899522943Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:52.633339761Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:53.031886945Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:53.390652365Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:53.532339479Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:53.63522596Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:53.718791006Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:53.808180789Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:53.885132736Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:53.972650626Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:54.049414698Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:54.219823098Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:54.337019918Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:54.414352701Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:54.492213873Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:54.603979367Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:54.690385597Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:54.809904267Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:54.922874894Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:55.043212454Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:55.119401159Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:55.20412241Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:55.424259055Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:55.536092038Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:55.677899889Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:55.756522702Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:55.834924297Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:55.928221677Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:56.004759987Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:56.187412623Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:56.262949641Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:56.403821066Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:56.484426143Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:56.785613822Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:57.080188274Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:57.264773924Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:57.52348224Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:57.614624364Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:57.692058556Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:57.768961798Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:57.851222029Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:57.941667249Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:58.032651643Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:58.12034224Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:58.213027965Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:58.288250772Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:58.55448359Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:58.720227298Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:58.822573741Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:58.898129032Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:58.973328031Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:59.119483772Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:16:59.965152139Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:01.143531329Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:01.243258927Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:01.344668944Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:01.428352135Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:01.562941569Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:01.865691219Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:02.595997026Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:02.930680032Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:03.006748737Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:03.094078114Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:03.185051564Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:03.260825866Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:03.339646763Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:03.424772051Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:03.532193625Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:03.61318149Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:03.68955807Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:03.784227755Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:03.86750035Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:03.987473042Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:05.569129015Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:05.670736091Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:06.325440977Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:06.507048322Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:06.740519169Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:07.124104204Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:07.506741838Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:07.831494876Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:07.924167195Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:08.002422677Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:08.251541927Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:08.902708631Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:10.329927238Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:10.813155777Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:11.217011446Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:11.443980045Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:11.574751325Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:12.250430727Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:12.779311658Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:12.932746012Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:13.131983575Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:13.227930075Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:13.363595907Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:13.506483581Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:13.638752735Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:13.798552409Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:13.966477328Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:14.127976575Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:14.658237619Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:14.764038056Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:14.942448855Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:15.157965932Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:15.265402676Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:15.42056025Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:15.495824371Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:15.572706366Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:15.653162034Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:15.72972105Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:15.805583129Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:15.889563413Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:15.964874863Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:16.041086674Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:16.121578183Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:16.240985302Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:16.317124601Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:16.406219087Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:16.491272311Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:16.568331365Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:16.85884744Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:18.034869312Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:18.94458716Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:19.397636671Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:19.51170453Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:19.969084523Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:20.431146137Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:20.717378581Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:20.817349895Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:21.61546369Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:21.706305493Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:21.789432712Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:23.137184322Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:26.537032914Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:26.644035381Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:26.765168409Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:26.846241717Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:26.940497479Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:27.05604078Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:27.142950282Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:27.225580152Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:27.314043368Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:27.406119457Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:29.988560921Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:30.229543508Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:30.541066676Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:30.972863758Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:32.161047031Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:33.633702767Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:34.59716009Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:34.739608114Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:34.995762971Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:35.182036583Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:35.362164813Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:35.445995529Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:35.521998028Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:35.600618156Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:35.845088496Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:36.056849375Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:36.350096848Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:36.559395491Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:36.650804918Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:36.735285689Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:36.8123426Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:36.896049955Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:36.971277149Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:37.052169528Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:37.129254791Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:37.204821477Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:37.279811645Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:37.360997723Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:37.436391223Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:37.514537522Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:37.594260256Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:37.677762872Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:37.753075315Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:37.831751029Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:37.91777185Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:37.994651799Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:38.070748411Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:38.155665251Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:38.230912542Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:38.306529052Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:38.390953535Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:38.471418581Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:38.549042314Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:38.627684332Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:38.706504591Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:38.785273457Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:38.861244692Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:38.937296407Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:39.019873061Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:39.095212096Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:39.171474086Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:39.249037627Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:39.324835132Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:39.406100123Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:39.482549187Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:39.577683296Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:39.657217419Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:39.732420901Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:39.807809601Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:39.884051815Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:39.96083509Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:40.039968825Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:40.118250326Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:40.193686995Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:40.272005073Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:40.348094549Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:40.425007907Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:40.501095495Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:40.576504995Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:40.652444646Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:40.727425021Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:40.814179483Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:40.898088249Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:40.974486624Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:41.051269005Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:41.127258448Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:41.204425952Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:41.280457764Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:41.356921932Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:41.43223652Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:41.511441743Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:41.587273137Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:41.672360475Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:41.749522444Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:41.825052138Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:41.908985287Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:41.98418669Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:42.059521533Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:42.143403578Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:42.218311761Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:42.294825018Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:42.37058089Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:42.4460542Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:42.521678103Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:42.598489731Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:42.685953961Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:42.762363313Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:42.838336532Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:42.922831608Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:42.998500471Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:43.078083491Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:43.165412616Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:43.250171631Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:43.326023952Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:43.413536311Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:43.489730236Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:43.565942114Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:43.650926764Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:43.730786747Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:43.809188314Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:43.885108092Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:43.962177163Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:44.037461446Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:44.113984976Z", "value": 1005.1},
{"timestamp": "2024-03-28T03:17:44.192499824Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:44.274597465Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:44.351079042Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:44.428174994Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:44.505667079Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:44.580811424Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:44.657725934Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:44.733602384Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:44.80923848Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:44.884572235Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:44.960506094Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:45.038285798Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:45.113636514Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:45.194388348Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:45.270516193Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:45.347273133Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:45.431209195Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:45.525925092Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:45.606372442Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:45.683059046Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:45.758746693Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:45.834061825Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:45.91785491Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:45.993680383Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:46.070742703Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:46.157149449Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:46.235095043Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:46.310403902Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:46.393798294Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:46.468840367Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:46.544197707Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:46.621989219Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:46.698514796Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:46.774151467Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:46.849838283Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:46.92752813Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:47.003538022Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:47.079753388Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:47.170608921Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:47.247642152Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:47.323276519Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:47.408145232Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:47.487677852Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:47.563901698Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:47.649555795Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:47.726120733Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:47.801730556Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:47.87913576Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:47.954839248Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:48.030577969Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:48.106501011Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:48.182075154Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:48.259429862Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:48.334859235Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:48.419817485Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:48.4957484Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:48.573942509Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:48.660351015Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:48.737241269Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:48.816093594Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:48.891769242Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:48.967963168Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:49.044797389Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:49.124145591Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:49.199653653Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:49.274816047Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:49.355868301Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:49.433626564Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:49.516207699Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:49.591933076Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:49.668280764Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:49.747876296Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:49.823823852Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:49.901266112Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:49.97815723Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:50.060919903Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:50.136773569Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:50.212482849Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:50.289284654Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:50.36559983Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:50.441414743Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:50.524271401Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:50.600078443Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:50.676365202Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:50.752830107Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:50.828413946Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:50.913046112Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:50.988763265Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:51.063805658Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:51.148964103Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:51.22600351Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:51.302034011Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:51.387128007Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:51.46285444Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:51.539886071Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:51.6162904Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:51.69139049Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:51.766627221Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:51.842275989Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:51.924736003Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:52.000360259Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:52.077182704Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:52.162300476Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:52.239196427Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:52.317361287Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:52.400311291Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:52.475635255Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:52.55079909Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:52.628486249Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:52.706366019Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:52.782125764Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:52.864324879Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:52.939932462Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:53.015615759Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:53.091264239Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:53.178394834Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:53.253739662Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:53.330005686Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:53.427493295Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:53.50339877Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:53.579154995Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:53.665814769Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:53.741576434Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:53.817185138Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:53.893834653Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:53.96953139Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:54.045125181Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:54.12028108Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:54.19700474Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:54.273252011Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:54.348753929Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:54.441709519Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:54.517370927Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:54.592843949Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:54.668677071Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:54.745015735Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:54.820582806Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:54.896222358Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:54.972162394Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:55.047729721Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:55.12449815Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:55.201810905Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:55.278690408Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:55.354648267Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:55.430426605Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:55.508245446Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:55.584192234Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:55.660220847Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:55.735454602Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:55.815525021Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:55.898931286Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:55.982666355Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:56.058477493Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:56.143771523Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:56.219520261Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:56.295654571Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:56.375150551Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:56.451999973Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:56.530650824Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:56.622225694Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:56.698309443Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:56.774741805Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:56.850175242Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:56.929551413Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:57.006590821Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:57.08172096Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:57.167839384Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:57.242944882Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:57.319285594Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:57.40432455Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:57.481271829Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:57.556995862Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:57.642287269Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:57.72940084Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:57.805194058Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:57.89729399Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:57.973328555Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:58.05398586Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:58.139423508Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:58.217128684Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:58.292389992Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:58.368471821Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:58.4439603Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:58.521105021Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:58.599663551Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:58.679243372Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:58.75487982Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:58.830073095Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:58.905796553Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:58.981497289Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:59.057356172Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:59.13779194Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:59.213479909Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:59.289035396Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:59.364377729Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:59.439838944Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:59.518447874Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:59.594870732Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:59.672677157Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:59.748354438Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:59.824346954Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:59.900184653Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:17:59.977354111Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:00.052960191Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:00.128858467Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:00.20769508Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:00.283680972Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:00.360540891Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:00.436508415Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:00.51343355Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:00.588919501Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:00.664684175Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:00.740687027Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:00.817946598Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:00.905441934Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:00.980945165Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:01.0578223Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:01.142530692Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:01.218203973Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:01.297286029Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:01.375157639Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:01.450793063Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:01.526346247Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:01.602456396Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:01.678655379Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:01.754644344Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:01.831892587Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:01.946680235Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:02.022897394Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:02.100715083Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:02.17950904Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:02.256651361Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:02.332596229Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:02.417992981Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:02.493709175Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:02.569212278Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:02.654777064Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:02.730109764Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:02.805700772Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:02.890461997Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:02.96611083Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:03.04436942Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:03.12092396Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:03.197553924Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:03.349281514Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:03.272833824Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:03.42815Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:03.50385605Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:03.581351112Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:03.667954214Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:03.743744296Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:03.819743373Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:03.896052437Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:03.979485583Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:04.054928046Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:04.130737489Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:04.20629544Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:04.282055635Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:04.357322511Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:04.432594348Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:04.514239409Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:04.591850184Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:04.667833165Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:04.743723729Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:04.819459667Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:04.89587814Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:04.971590654Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:05.058746914Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:05.134679366Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:05.210878062Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:05.286643472Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:05.362417074Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:05.441254263Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:05.52179224Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:05.598650655Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:05.673737209Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:05.750193507Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:05.828408386Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:05.91261594Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:05.988246149Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:06.065029651Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:06.151791667Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:06.227196049Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:06.302896114Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:06.385010429Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:06.462655797Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:06.537922161Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:06.613421809Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:06.69207602Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:06.767819862Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:06.844138494Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:06.926043975Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:07.001900682Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:07.077529643Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:07.164198794Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:07.241021817Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:07.316709178Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:07.400748923Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:07.476815777Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:07.552409858Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:07.643405139Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:07.718768048Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:07.797391188Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:07.873979231Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:07.9495928Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:08.027676541Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:08.104373866Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:08.180605298Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:08.256043409Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:08.332166488Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:08.416864544Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:08.493026663Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:08.56831258Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:08.654174714Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:08.729900924Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:08.805523581Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:08.883604506Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:08.959190427Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:09.034576633Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:09.110404252Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:09.186235423Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:09.261921953Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:09.346289638Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:09.421698212Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:09.497162083Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:09.572869797Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:09.648983243Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:09.724683117Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:09.800407215Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:09.876328467Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:09.95524025Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:10.030843354Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:10.106885312Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:10.182438336Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:10.25811085Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:10.334098663Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:10.409598246Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:10.488508461Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:10.565128313Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:10.641700229Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:10.717257829Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:10.792882566Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:10.868966796Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:10.944537708Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:11.02079602Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:11.096559415Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:11.177488469Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:11.253050453Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:11.328667958Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:11.412579638Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:11.489852586Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:11.56607541Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:11.652851731Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:11.728178897Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:11.803881715Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:11.887467407Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:11.963599382Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:12.041403216Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:12.118353952Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:12.193745375Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:12.269245951Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:12.344915648Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:12.425444986Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:12.503631864Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:12.581416882Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:12.666774915Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:12.744125527Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:12.819426069Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:12.903715897Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:12.97950886Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:13.05518067Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:13.142557478Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:13.218165575Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:13.293999338Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:13.369754413Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:13.445430895Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:13.521899513Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:13.597960896Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:13.67913904Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:13.754170203Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:13.829555801Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:13.905521118Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:13.981398306Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:14.057273062Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:14.133024713Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:14.209678486Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:14.285643035Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:14.362772493Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:14.439984096Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:14.516115335Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:14.591730248Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:14.667516299Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:14.744583197Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:14.820114173Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:14.896362086Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:14.975245676Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:15.050481801Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:15.126099242Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:15.20210312Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:15.283475859Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:15.358769137Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:15.434182736Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:15.519748099Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:15.598217765Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:15.673668165Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:15.749226789Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:15.82864757Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:15.913582526Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:15.989294977Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:16.065495849Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:16.150874266Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:16.228470194Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:16.303763855Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:16.387754769Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:16.463966745Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:16.539097365Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:16.616314632Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:16.691963402Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:16.767548075Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:16.843392207Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:16.928583038Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:17.006027412Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:17.083440426Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:17.169456898Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:17.24523191Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:17.321028361Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:17.405388206Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:17.484625657Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:17.560282459Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:17.648549741Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:17.724356337Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:17.800062867Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:17.87670768Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:17.952685606Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:18.031597581Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:18.107688307Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:18.183490199Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:18.258501681Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:18.334286709Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:18.41864249Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:18.494451838Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:18.573197987Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:18.659484222Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:18.736004778Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:18.811755405Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:18.889777514Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:18.965466092Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:19.041279088Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:19.120105206Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:19.196579329Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:19.273061677Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:19.350200576Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:19.425289404Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:19.50393088Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:19.583257484Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:19.659956666Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:19.73662164Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:19.812401579Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:19.887709961Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:19.963787408Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:20.039713365Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:20.11922202Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:20.195440524Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:20.27143413Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:20.347343447Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:20.424668588Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:20.502028994Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:20.578014632Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:20.657332884Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:20.733140791Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:20.808944475Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:20.892409079Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:20.968046265Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:21.043675034Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:21.120413033Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:21.198343557Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:21.274310859Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:21.350057038Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:21.427698023Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:21.505012956Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:21.580257625Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:21.666665398Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:21.744234894Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:21.819925361Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:21.904148725Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:21.980330525Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:22.056025119Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:22.141906455Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:22.217580249Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:22.296741795Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:22.373186798Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:22.448901521Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:22.531934983Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:22.609436479Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:22.686049964Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:22.761704686Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:22.838650463Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:22.921273041Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:22.997282583Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:23.073520255Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:23.15966329Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:23.234863638Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:23.310545881Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:23.396965718Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:23.472730009Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:23.54839942Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:23.625709777Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:23.704236948Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:23.780119288Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:23.855811195Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:23.931820705Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:24.007462851Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:24.083558538Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:24.159507856Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:24.23580169Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:24.311853185Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:24.387643748Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:24.466637709Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:24.542069549Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:24.617611374Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:24.694043449Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:24.770766184Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:24.850388568Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:24.926241308Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:25.005881804Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:25.082570746Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:25.158280189Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:25.234014817Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:25.310271338Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:25.386355121Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:25.462926814Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:25.545134155Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:25.620923311Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:25.697055511Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:25.773044157Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:25.848125497Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:25.926335673Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:26.002417568Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:26.080166938Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:26.166647545Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:26.242325019Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:26.318784167Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:26.402453797Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:26.478099943Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:26.554085517Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:26.643700688Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:26.719315857Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:26.794600304Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:26.870944378Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:26.946040182Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:27.022789669Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:27.100545535Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:27.180490547Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:27.25572984Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:27.331652758Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:27.41639664Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:27.493216816Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:27.569041812Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:27.654944748Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:27.731972702Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:27.80916581Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:27.892165512Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:27.967899051Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:28.042882886Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:28.118615658Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:28.19421966Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:28.270948827Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:28.346501756Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:28.426026763Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:28.50183048Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:28.577505874Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:28.665657476Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:28.742625142Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:28.818280953Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:28.894033916Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:28.969634366Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:29.045143743Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:29.120896323Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:29.196644743Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:29.273143411Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:29.348354609Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:29.425392419Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:29.501408778Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:29.580650774Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:29.656432538Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:29.731995995Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:29.808633385Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:29.884289036Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:29.96003816Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:30.036010966Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:30.111707001Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:30.187433692Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:30.264078538Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:30.342552173Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:30.421112689Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:30.496712819Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:30.573372865Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:30.649159878Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:30.724874633Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:30.800618957Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:30.88004889Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:30.955742397Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:31.031385472Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:31.107430439Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:31.182483811Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:31.258020004Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:31.333239074Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:31.422244509Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:31.500033272Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:31.57573846Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:31.662261915Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:31.737905469Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:31.813347581Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:31.897483745Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:31.975989893Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:32.051521254Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:32.128958077Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:32.204525119Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:32.281490161Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:32.359349453Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:32.434685485Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:32.511229626Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:32.586936765Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:32.671952555Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:32.748301206Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:32.824270301Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:32.908931015Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:32.985065487Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:33.062701257Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:33.148505312Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:33.22527752Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:33.301005588Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:33.379114227Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:33.455136762Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:33.532369679Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:33.609177407Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:33.685742604Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:33.760990379Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:33.837172275Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:33.912645236Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:33.987915379Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:34.063954106Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:34.144843225Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:34.220628093Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:34.296482243Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:34.372365608Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:34.448425808Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:34.523880112Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:34.600095098Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:34.678528604Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:34.754156543Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:34.830045541Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:34.906864565Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:34.982806875Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:35.058401405Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:35.134220194Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:35.211649977Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:35.287812098Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:35.363710248Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:35.4394275Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:35.514824075Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:35.590626704Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:35.666376372Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:35.744536308Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:35.82010239Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:35.904204601Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:35.979808508Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:36.056818862Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:36.143268045Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:36.218761679Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:36.298165181Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:36.374300453Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:36.449496803Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:36.53124702Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:36.607846299Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:36.683431485Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:36.758677787Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:36.835152232Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:36.926004505Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:37.014018538Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:37.089236488Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:37.173936915Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:37.249679352Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:37.328693825Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:37.414409432Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:37.490079867Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:37.565888544Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:37.651420981Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:37.72673554Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:37.80264345Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:37.885256077Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:37.961539415Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:38.038474249Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:38.1144804Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:38.190828188Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:38.266098938Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:38.341747198Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:38.432007048Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:38.507316295Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:38.582578502Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:38.669934031Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:38.747502825Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:38.828845005Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:38.904700914Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:38.985860245Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:39.061269845Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:39.137923716Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:39.221816997Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:39.297190469Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:39.372606246Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:39.447882917Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:39.524075342Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:39.599889747Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:39.675760377Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:39.756617848Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:39.83293261Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:39.910335162Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:39.986146719Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:40.061946276Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:40.137266403Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:40.212842214Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:40.288722956Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:40.364641426Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:40.440811132Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:40.516846756Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:40.592591336Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:40.668100394Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:40.743836878Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:40.819096173Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:40.903460725Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:40.980790795Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:41.056331342Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:41.144151229Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:41.219558685Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:41.294408311Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:41.370304414Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:41.445321594Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:41.520313782Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:41.596552672Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:41.681674032Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:41.757263571Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:41.832657203Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:41.917400319Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:41.993066338Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:42.068512164Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:42.154006264Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:42.23111822Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:42.306081192Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:42.390451951Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:42.466603128Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:42.541958104Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:42.618125506Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:42.693775557Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:42.772617805Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:42.848346161Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:42.926816821Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:43.002213014Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:43.07951054Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:43.165967723Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:43.243366467Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:43.321391265Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:43.407739744Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:43.482774108Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:43.557660759Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:43.641849308Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:43.717408702Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:43.79308733Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:43.872085996Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:43.948419735Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:44.025733134Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:44.101348017Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:44.177184726Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:44.252490774Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:44.327643379Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:44.403852605Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:44.479740611Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:44.554701919Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:44.630374691Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:44.708114622Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:44.783289564Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:44.860917366Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:44.939973761Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:45.015117598Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:45.090646753Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:45.166514023Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:45.24354473Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:45.319682084Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:45.395625419Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:45.471502545Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:45.546492685Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:45.621978927Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:45.698330843Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:45.773430072Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:45.84858895Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:45.92759216Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:46.0028776Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:46.078909608Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:46.164478142Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:46.23983347Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:46.315085885Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:46.398875966Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:46.47960982Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:46.554733562Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:46.639837738Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:46.714765061Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:46.790003684Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:46.866078413Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:46.942246359Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:47.018823781Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:47.094568874Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:47.177933798Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:47.253172485Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:47.328499333Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:47.412372999Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:47.487755272Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:47.565159839Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:47.650506514Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:47.726405465Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:47.80166796Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:47.882304565Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:47.957906552Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:48.034203555Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:48.111392921Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:48.187208382Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:48.262669312Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:48.338333668Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:48.420862326Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:48.496406297Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:48.572572546Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:48.665818416Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:48.741711286Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:48.817845408Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:48.893017342Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:48.968106203Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:49.044343462Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:49.120273741Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:49.198392365Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:49.274176147Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:49.349740662Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:49.425007477Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:49.500761595Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:49.57617462Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:49.651822784Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:49.730401189Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:49.806558639Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:49.882287604Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:49.957926712Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:50.037638251Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:50.113028012Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:50.188396844Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:50.269154219Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:50.345059282Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:50.420481747Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:50.498007725Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:50.573581488Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:50.649468919Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:50.725081114Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:50.804269127Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:50.888210954Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:50.963816109Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:51.04003196Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:51.117097612Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:51.192097097Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:51.267804397Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:51.346506612Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:51.428529185Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:51.505013679Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:51.580664595Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:51.666173864Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:51.74160817Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:51.817153644Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:51.903611884Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:51.979238864Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:52.054835027Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:52.140130374Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:52.21681247Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:52.292013269Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:52.368255264Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:52.445015664Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:52.520496562Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:52.596758397Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:52.676856884Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:52.753137408Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:52.828694691Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:52.91320558Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:52.991758866Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:53.069491341Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:53.155890893Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:53.231683442Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:53.307701243Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:53.391603901Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:53.466788508Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:53.549266478Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:53.630242479Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:53.705861843Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:53.781252244Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:53.856509619Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:53.931873012Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:54.007539864Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:54.085260916Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:54.160959417Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:54.236897473Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:54.312610342Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:54.387749284Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:54.46478348Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:54.54418212Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:54.620450035Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:54.696747231Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:54.772499236Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:54.848095752Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:54.923669259Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:55.000607422Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:55.079226309Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:55.155719091Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:55.231624634Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:55.30901797Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:55.384821848Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:55.461689322Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:55.537634674Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:55.615149548Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:55.692016286Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:55.768410955Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:55.844477172Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:55.925927387Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:56.001970307Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:56.077352453Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:56.166188288Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:56.242174952Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:56.317670507Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:56.402182389Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:56.477294931Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:56.553652863Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:56.638516493Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:56.716237545Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:56.791764876Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:56.867834677Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:56.943864286Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:57.01986551Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:57.095904495Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:57.177158004Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:57.258276759Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:57.333915611Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:57.418478949Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:57.49485381Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:57.570051153Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:57.654840638Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:57.729963772Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:57.808242975Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:57.892166178Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:57.967705285Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:58.043356554Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:58.120029594Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:58.195952866Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:58.271859305Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:58.352942668Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:58.42803425Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:58.503445868Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:58.579227506Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:58.666337978Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:58.741938238Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:58.817326112Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:58.893764237Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:58.971600779Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:59.0476405Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:59.123296153Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:59.198942813Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:59.275318794Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:59.350486377Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:59.427226426Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:59.503532486Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:59.579222091Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:59.657205323Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:59.732824015Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:59.808591093Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:59.883868437Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:18:59.961115276Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:00.037185365Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:00.113068284Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:00.188760257Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:00.264452678Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:00.340076171Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:00.416483576Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:00.495478979Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:00.571583757Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:00.646926222Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:00.722856085Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:00.798271255Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:00.874711589Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:00.950421322Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:01.029003792Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:01.104822615Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:01.183486846Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:01.259455302Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:01.334543396Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:01.419760983Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:01.494925878Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:01.574105219Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:01.660201567Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:01.750214217Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:01.825853389Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:01.910106549Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:01.985973148Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:02.06173261Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:02.147351129Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:02.222949725Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:02.298697827Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:02.375780536Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:02.451286716Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:02.527504039Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:02.603260653Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:02.679246038Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:02.754956539Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:02.830782274Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:02.916515099Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:02.99239453Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:03.07338954Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:03.160753616Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:03.236842842Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:03.313129926Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:03.39746539Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:03.474595204Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:03.551309365Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:03.628461675Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:03.706496748Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:03.781742124Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:03.857461809Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:03.93990986Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:04.019877563Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:04.096485675Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:04.175202963Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:04.262283163Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:04.34093357Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:04.41684753Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:04.523502963Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:04.604311667Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:04.817272513Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:04.892699651Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:04.969315699Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:05.044615348Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:05.120167448Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:05.196062047Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:05.271815813Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:05.34760638Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:05.422945773Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:05.499346074Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:05.574412921Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:05.650273056Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:05.725805763Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:05.801467496Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:05.882453002Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:05.958603541Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:06.035441415Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:06.11228041Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:06.188138497Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:06.264900371Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:06.342644432Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:06.425109123Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:06.500946602Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:06.578226497Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:06.665828143Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:06.741964122Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:06.821688653Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:06.906067607Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:06.98162729Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:07.057816934Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:07.147734351Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:07.228086698Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:07.304367286Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:07.388078072Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:07.463099638Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:07.540966612Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:07.617070207Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:07.704268776Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:07.784919655Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:07.860767278Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:07.949666828Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:08.025519635Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:08.102430951Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:08.178867637Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:08.254355416Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:08.32971737Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:08.415862392Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:08.491105464Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:08.566930463Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:08.651883823Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:08.728624833Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:08.805388755Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:08.882585514Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:08.958354Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:09.034291065Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:09.109958334Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:09.186583118Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:09.26174347Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:09.345216109Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:09.420454765Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:09.495992593Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:09.572162044Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:09.647948611Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:09.723555207Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:09.798827912Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:09.879244452Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:09.955556273Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:10.031550106Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:10.108512238Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:10.184917692Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:10.260854884Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:10.336340903Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:10.415475957Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:10.490885207Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:10.5672241Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:10.642774568Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:10.718423309Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:10.793982705Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:10.871234825Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:10.949795823Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:11.028231476Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:11.103666583Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:11.179332573Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:11.255541225Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:11.331389456Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:11.415572344Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:11.493599001Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:11.571772059Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:11.657021487Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:11.73251653Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:11.807960949Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:11.891999099Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:11.972595961Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:12.048302975Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:12.1245811Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:12.200331059Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:12.275908695Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:12.351445371Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:12.426831294Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:12.510806339Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:12.586925838Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:12.67152729Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:12.747564196Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:12.823220425Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:12.90628362Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:12.982236525Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:13.068682478Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:13.154603594Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:13.23017003Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:13.306221784Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:13.390380383Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:13.469712847Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:13.544916943Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:13.624760325Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:13.701744089Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:13.777045339Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:13.853442217Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:13.928695242Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:14.004558642Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:14.080600475Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:14.163974458Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:14.239840353Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:14.315950636Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:14.391547889Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:14.467814301Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:14.544004713Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:14.619659727Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:14.696227646Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:14.772686797Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:14.848447348Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:14.924416349Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:15.008032318Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:15.083768228Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:15.1595915Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:15.23582012Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:15.311496477Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:15.387302213Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:15.466355153Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:15.541857493Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:15.617844542Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:15.693628389Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:15.772621841Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:15.84858409Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:15.926233974Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:16.003202443Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:16.078328618Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:16.163789793Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:16.238809439Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:16.31455847Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:16.398861391Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:16.477063474Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:16.552363668Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:16.633721979Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:16.709354977Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:16.785035111Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:16.862455265Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:16.93807671Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:17.013567882Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:17.090307964Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:17.174373827Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:17.250743409Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:17.326675194Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:17.411329607Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:17.486668745Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:17.562392911Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:17.648317803Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:17.723994673Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:17.79939218Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:17.876418153Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:17.956106718Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:18.031656322Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:18.107772909Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:18.183596469Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:18.25923385Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:18.335822731Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:18.420559545Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:18.504185722Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:18.579389147Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:18.665720091Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:18.741504355Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:18.817404587Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:18.893415061Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:18.969122555Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:19.048064679Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:19.124874394Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:19.200650913Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:19.276919662Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:19.352173615Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:19.428434076Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:19.50620777Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:19.585657579Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:19.661814007Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:19.738433095Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:19.815555582Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:19.891382854Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:19.966557798Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:20.042097418Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:20.118652634Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:20.195742129Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:20.271571096Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:20.347649571Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:20.423915888Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:20.499113296Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:20.577682135Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:20.657298859Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:20.732498539Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:20.807566058Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:20.891431246Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:20.973381596Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:21.049913388Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:21.12969549Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:21.205598635Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:21.280647914Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:21.356616756Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:21.432249593Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:21.509025836Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:21.585117943Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:21.674483867Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:21.749441337Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:21.824973278Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:21.908935363Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:21.984211749Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:22.059966028Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:22.145265761Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:22.223987306Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:22.300014868Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:22.377066059Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:22.452969043Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:22.528763163Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:22.604283359Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:22.680091815Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:22.757352Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:22.83235827Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:22.91769522Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:22.993172792Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:23.068857118Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:23.154525111Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:23.230182173Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:23.30782537Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:23.391971618Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:23.467781866Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:23.543310542Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:23.619317048Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:23.694525081Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:23.770027773Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:23.846802288Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:23.921840911Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:23.997103217Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:24.072512372Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:24.148773921Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:24.224999885Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:24.301493981Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:24.381217234Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:24.457055802Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:24.532514526Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:24.608168036Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:24.684222222Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:24.75980898Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:24.835526298Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:24.914457446Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:24.989787048Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:25.065105899Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:25.148289928Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:25.223930926Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:25.301336968Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:25.377986266Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:25.454529227Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:25.530154033Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:25.606063066Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:25.682242022Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:25.757850156Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:25.833406993Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:25.918357762Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:25.994797362Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:26.071742599Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:26.156245363Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:26.231962042Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:26.307686657Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:26.392537425Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:26.468216632Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:26.545244046Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:26.621735902Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:26.697500453Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:26.773241004Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:26.849382808Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:26.92762422Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:27.003499013Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:27.081375013Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:27.170004961Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:27.245115521Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:27.320608549Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:27.405043344Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:27.48188618Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:27.557433737Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:27.646060613Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:27.721829773Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:27.797256528Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:27.873896706Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:27.949740106Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:28.025162382Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:28.101384731Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:28.180815629Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:28.256441971Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:28.332110009Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:28.41666231Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:28.492215723Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:28.567417964Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:28.653909551Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:28.730049563Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:28.807782073Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:28.883752387Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:28.960402613Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:29.036130748Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:29.111882691Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:29.190024614Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:29.265887951Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:29.3508776Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:29.426168419Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:29.50433799Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:29.580730101Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:29.656493564Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:29.734348732Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:29.810587177Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:29.885956204Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:29.972097419Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:30.047914451Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:30.12398003Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:30.199708774Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:30.276458745Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:30.352049887Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:30.427707877Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:30.502859398Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:30.578093768Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:30.653801167Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:30.729561111Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:30.80873703Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:30.89281243Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:30.970680142Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:31.046194419Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:31.12263981Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:31.198121927Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:31.273875727Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:31.35394948Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:31.429898514Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:31.509755433Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:31.586294362Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:31.671528654Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:31.746944146Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:31.825174742Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:31.910766543Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:31.986343957Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:32.061825882Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:32.146639946Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:32.222206575Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:32.297727508Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:32.374247269Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:32.453735192Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:32.529648129Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:32.605364392Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:32.682146524Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:32.757086042Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:32.832580383Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:32.91801247Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:32.997079428Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:33.073056942Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:33.158488805Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:33.234237261Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:33.310216023Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:33.393256051Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:33.46943872Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:33.546730617Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:33.623280618Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:33.700016413Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:33.775438849Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:33.850550433Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:33.925836131Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:34.001918863Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:34.080576024Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:34.156746341Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:34.23351788Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:34.309306464Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:34.385070376Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:34.461527192Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:34.537218111Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:34.617953472Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:34.69357415Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:34.771801194Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:34.895729052Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:34.971945769Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:35.047469327Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:35.123257591Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:35.200499728Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:35.2762518Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:35.352017248Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:35.428153517Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:35.514053289Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:35.589915571Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:35.665753692Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:35.743305912Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:35.818762333Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:35.903157224Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:35.978314282Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:36.05338033Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:36.138245594Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:36.213822112Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:36.290512595Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:36.366553087Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:36.441712928Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:36.51838453Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:36.594028889Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:36.676798546Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:36.752479705Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:36.830017557Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:36.913863995Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:36.989730884Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:37.064687171Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:37.149402738Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:37.225109049Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:37.30161809Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:37.38323951Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:37.459510916Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:37.534635972Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:37.610656879Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:37.686199701Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:37.771362665Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:37.850117524Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:37.928606907Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:38.004900874Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:38.080398511Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:38.166629263Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:38.241884401Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:38.31719378Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:38.406416055Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:38.482920136Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:38.559311799Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:38.644802319Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:38.72042703Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:38.795737209Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:38.871751428Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:38.956438291Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:39.032702881Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:39.108342151Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:39.184057615Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:39.261550859Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:39.337721144Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:39.412988058Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:39.490006513Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:39.565604823Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:39.646221047Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:39.722114368Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:39.797971722Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:39.873772818Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:39.950000608Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:40.026916245Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:40.102263609Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:40.180151706Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:40.255985059Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:40.331255654Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:40.406128612Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:40.481616009Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:40.557473298Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:40.632489106Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:40.708719808Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:40.7840881Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:40.860153648Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:40.936149659Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:41.011834626Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:41.088273618Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:41.172683102Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:41.248213348Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:41.323696681Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:41.407449774Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:41.482367468Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:41.557844273Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:41.644927068Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:41.720218207Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:41.795967815Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:41.874285389Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:41.950370457Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:42.025768733Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:42.101298755Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:42.180415858Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:42.255840951Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:42.33235236Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:42.408085648Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:42.491758803Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:42.566602609Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:42.652034761Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:42.73080754Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:42.806082679Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:42.889640761Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:42.967649851Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:43.042942078Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:43.118805319Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:43.195289048Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:43.273817952Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:43.349975661Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:43.425946776Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:43.502446601Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:43.577318567Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:43.664064654Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:43.74174766Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:43.822823218Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:43.898570778Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:43.974636134Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:44.049497732Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:44.125224781Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:44.203560499Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:44.279546942Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:44.356171793Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:44.434341429Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:44.510476162Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:44.587309783Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:44.662708316Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:44.743449342Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:44.818624319Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:44.897034471Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:44.972675054Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:45.047819183Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:45.123702425Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:45.201588219Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:45.277054496Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:45.352435812Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:45.429343962Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:45.507188347Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:45.583476297Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:45.659224786Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:45.734250386Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:45.810304702Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:45.895808055Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:45.97281803Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:46.048085425Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:46.124150653Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:46.199966758Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:46.285711234Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:46.361910096Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:46.439724624Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:46.518872032Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:46.603529487Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:46.678701521Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:46.754249911Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:46.830080416Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:46.915575129Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:46.993669373Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:47.072078948Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:47.157949889Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:47.233178371Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:47.308607912Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:47.391924616Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:47.467769938Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:47.547393159Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:47.623589652Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:47.699047034Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:47.774856995Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:47.850797933Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:47.930600325Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:48.068259478Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:48.155620197Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:48.231183915Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:48.306792754Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:48.389802958Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:48.465581143Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:48.541093021Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:48.617004807Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:48.696145463Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:48.771570907Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:48.847199554Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:48.922325508Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:48.997904362Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:49.073642867Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:49.149544318Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:49.225118852Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:49.301089424Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:49.376537141Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:49.452448352Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:49.528607949Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:49.605867303Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:49.681623696Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:49.761365735Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:49.837227729Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:49.912900377Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:49.988526688Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:50.064198088Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:50.139757903Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:50.216649381Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:50.29866143Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:50.374724994Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:50.45194646Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:50.530212642Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:50.605890538Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:50.681642227Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:50.757354587Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:50.83485324Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:50.920345585Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:50.996649344Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:51.072686732Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:51.160591521Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:51.236296298Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:51.311965713Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:51.396755202Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:51.472465835Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:51.54757198Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:51.626104629Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:51.701447321Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:51.777034432Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:51.853481745Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:51.929786592Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:52.006956473Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:52.082672066Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:52.168893155Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:52.24590745Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:52.321380256Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:52.40543012Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:52.489360752Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:52.564715956Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:52.650030347Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:52.726885856Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:52.802601193Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:52.890844098Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:52.96642548Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:53.044284554Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:53.120644857Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:53.196256993Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:53.2726188Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:53.349529223Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:53.426921666Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:53.503409044Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:53.580801999Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:53.668312512Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:53.746800232Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:53.822032939Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:53.897129932Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:53.973069239Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:54.050269553Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:54.127449322Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:54.205087017Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:54.283414224Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:54.358952183Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:54.435928846Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:54.512559105Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:54.588205417Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:54.664016627Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:54.740121824Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:54.816488912Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:54.892682302Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:54.968486472Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:55.044209649Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:55.124814994Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:55.204140676Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:55.280030511Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:55.356934885Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:55.43424592Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:55.514493213Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:55.590143269Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:55.672322968Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:55.74919099Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:55.825395421Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:55.91108588Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:55.986769025Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:56.062418825Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:56.148920014Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:56.225531137Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:56.301452364Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:56.384624842Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:56.4601028Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:56.547802787Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:56.625534083Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:56.701203179Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:56.777999456Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:56.854750965Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:56.930420349Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:57.006237351Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:57.081809806Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:57.169420032Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:57.245165833Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:57.32195011Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:57.406531597Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:57.48213202Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:57.558633222Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:57.643594009Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:57.718586458Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:57.795031787Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:57.877042108Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:57.952811717Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:58.02872472Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:58.105240674Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:58.180606759Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:58.255923787Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:58.332183194Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:58.418365787Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:58.493850209Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:58.568975971Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:58.654832033Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:58.730492585Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:58.806321683Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:58.882914469Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:58.958744176Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:59.036079083Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:59.111737395Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:59.187364795Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:59.262648767Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:59.338280007Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:59.413687213Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:59.491212747Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:59.567235735Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:59.642900063Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:59.719561747Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:59.796005157Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:59.871819151Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:19:59.947693338Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:00.024631025Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:00.10007567Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:00.211220344Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:00.309652743Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:00.385089421Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:00.462694283Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:00.538641559Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:00.617443492Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:00.692840201Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:00.768405328Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:00.844689408Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:00.932086671Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:01.013479994Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:01.091126937Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:01.17586417Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:01.258240672Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:01.340453012Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:01.425774027Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:01.511291653Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:01.586196133Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:01.674030778Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:01.753215883Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:01.829778493Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:01.921672353Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:01.998279956Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:02.080480712Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:02.165646686Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:02.241228773Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:02.31796681Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:02.40088399Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:02.476442653Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:02.553911258Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:02.641334154Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:02.719482159Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:02.796848587Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:02.876282175Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:02.970728128Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:03.045834242Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:03.121711245Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:03.197331957Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:03.27321024Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:03.349088298Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:03.426849707Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:03.507482093Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:03.583846813Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:03.6725423Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:03.748369926Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:03.832298798Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:03.914650563Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:04.027166709Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:04.10241788Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:04.179105485Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:04.261994185Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:04.342588362Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:04.418716312Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:04.521425145Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:04.598033965Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:04.675810094Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:04.762905242Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:04.844541032Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:04.929758974Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:05.025945524Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:05.107572641Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:05.197281324Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:05.273136151Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:05.349383974Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:05.429491682Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:05.521227652Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:05.629351555Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:05.709806339Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:05.789402137Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:05.866018221Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:05.941540212Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:06.019617496Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:06.10057155Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:06.177955674Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:06.256485188Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:06.334121444Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:06.418508881Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:06.494607422Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:06.569883619Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:06.65476159Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:06.732392981Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:06.814260901Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:06.898530705Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:06.978109927Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:07.057007989Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:07.14574962Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:07.220932727Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:07.296790754Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:07.376233175Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:07.451593404Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:07.526831007Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:07.608149513Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:07.687131544Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:07.763647147Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:07.839966939Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:07.925334516Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:08.008960728Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:08.084662305Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:08.170835811Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:08.247789083Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:08.324662225Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:08.416927865Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:08.494052819Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:08.569169141Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:08.654936946Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:08.73052777Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:08.806629352Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:08.882152495Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:08.958852771Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:09.049427928Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:09.12549271Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:09.201347441Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:09.277395966Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:09.35290711Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:09.428238763Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:09.508164485Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:09.583637484Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:09.659511223Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:09.735095423Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:09.810656295Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:09.885837194Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:09.96679192Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:10.053980926Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:10.134663809Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:10.211960765Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:10.287454724Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:10.362895018Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:10.447111062Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:10.52239977Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:10.598037347Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:10.676692174Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:10.752599642Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:10.828514982Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:10.914246243Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:10.989361798Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:11.06640083Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:11.152679074Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:11.228248842Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:11.305401508Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:11.389197706Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:11.464565168Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:11.562278839Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:11.655633068Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:11.734168438Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:11.816928881Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:11.901231646Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:11.976562147Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:12.052000137Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:12.138621201Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:12.21383634Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:12.289652479Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:12.366745657Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:12.442513315Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:12.51803953Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:12.594027063Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:12.676591343Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:12.751797331Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:12.830781858Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:12.915394642Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:12.990592342Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:13.06597974Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:13.150909615Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:13.226255445Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:13.302203297Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:13.386179338Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:13.462895711Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:13.538205988Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:13.614123152Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:13.6897718Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:13.769459056Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:13.845143001Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:13.921749901Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:13.997155667Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:14.07254028Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:14.149514352Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:14.224810837Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:14.300523711Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:14.375783235Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:14.455734653Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:14.531449223Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:14.617762955Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:14.693109936Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:14.768265331Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:14.843661785Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:14.919151904Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:15.019448293Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:15.097839566Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:15.173205044Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:15.2488263Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:15.324305155Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:15.404758884Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:15.480151946Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:15.560020548Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:15.635256904Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:15.712539812Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:15.787817481Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:15.863636564Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:15.940719053Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:16.016295829Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:16.092686919Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:16.177755901Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:16.253059042Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:16.328139172Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:16.411733481Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:16.486939501Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:16.562698551Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:16.650391147Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:16.725720337Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:16.801025974Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:16.881982908Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:16.961483058Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:17.037010073Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:17.112976742Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:17.190049696Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:17.265062337Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:17.340478696Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:17.422918239Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:17.498411878Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:17.573454056Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:17.659204134Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:17.740268494Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:17.816015256Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:17.900574216Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:17.975888525Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:18.052507169Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:18.137991292Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:18.213264864Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:18.292049966Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:18.368398303Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:18.443891494Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:18.519783218Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:18.594889781Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:18.676438178Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:18.752507056Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:18.831817603Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:18.908412279Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:18.983651707Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:19.058881055Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:19.134261669Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:19.217693288Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:19.292976941Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:19.378342374Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:19.460715709Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:19.536459719Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:19.612082768Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:19.68768044Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:19.763189248Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:19.838435652Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:19.915107929Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:19.990462207Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:20.066013191Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:20.141326764Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:20.217898592Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:20.293750444Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:20.369150162Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:20.44726476Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:20.52264275Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:20.598253351Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:20.673596685Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:20.748916851Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:20.825419974Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:20.912404434Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:20.992328781Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:21.06970033Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:21.156340178Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:21.232960903Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:21.308441614Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:21.392605434Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:21.476676516Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:21.561664953Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:21.64852538Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:21.727484404Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:21.804212522Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:21.888273428Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:21.963750267Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:22.041138201Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:22.117143782Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:22.192242153Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:22.268976255Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:22.34443495Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:22.424219679Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:22.507650978Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:22.583739473Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:22.671676616Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:22.746762283Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:22.823047035Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:22.906684737Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:22.982663406Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:23.061505308Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:23.146261807Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:23.221951161Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:23.298481644Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:23.376213966Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:23.458396002Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:23.573562708Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:23.660596993Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:23.744552394Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:23.823081364Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:23.939805688Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:24.018632838Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:24.09869757Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:24.177527888Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:24.254116581Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:24.526830929Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:24.634023974Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:24.710152469Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:24.786046657Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:24.861744715Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:24.937048849Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:25.012574553Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:25.094741518Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:25.170161428Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:25.24545769Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:25.32459822Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:25.401600773Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:25.480954202Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:25.557100233Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:25.635955128Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:25.712389194Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:25.788315767Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:25.864276132Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:25.939411784Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:26.014687565Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:26.090294326Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:26.177457701Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:26.252791339Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:26.329274878Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:26.41413973Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:26.489595994Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:26.567478813Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:26.653728769Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:26.73122672Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:26.808055767Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:26.901491086Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:26.980445822Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:27.056052455Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:27.141795493Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:27.217699058Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:27.297906256Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:27.37462807Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:27.45010171Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:27.527985489Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:27.603923742Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:27.679464359Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:27.755376147Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:27.834193025Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:27.919129494Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:27.995471112Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:28.074180821Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:28.159651248Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:28.235466075Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:28.31158001Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:28.399875174Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:28.501604157Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:28.581167508Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:28.668504868Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:28.750493431Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:28.828240921Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:28.907999698Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:28.99284455Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:29.070212867Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:29.145703467Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:29.221032369Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:29.296891997Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:29.372603783Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:29.448244657Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:29.525060584Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:29.601435866Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:29.678594805Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:29.754486657Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:29.831004757Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:29.907657738Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:29.984651395Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:30.088586164Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:30.166117428Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:30.248886544Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:30.325584998Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:30.402744385Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:30.478184009Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:30.795829726Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:30.873178876Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:30.949708592Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:31.02658116Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:31.112887309Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:31.190041192Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:31.266405786Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:31.347421826Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:31.425827116Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:31.501723737Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:31.58025722Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:31.673266934Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:31.781807356Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:31.867202167Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:31.94609703Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:32.021273258Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:32.096739602Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:32.177845531Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:32.257137615Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:32.334670607Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:32.424872257Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:32.508343909Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:32.585304478Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:32.670915579Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:32.746260386Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:32.821694697Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:32.906496509Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:32.982004453Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:33.058884093Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:33.14451993Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:33.224934171Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:33.300905513Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:33.381623117Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:33.745826813Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:33.832929003Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:33.930776373Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:34.007497323Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:34.082315884Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:34.162370024Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:34.254799348Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:34.451511957Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:34.536345673Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:34.61732824Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:34.694195464Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:34.772045355Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:34.910401418Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:34.987541509Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:35.095949929Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:35.178452578Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:35.269299836Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:35.345956753Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:35.422888906Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:35.530133121Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:35.611733903Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:35.68730732Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:35.762951906Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:35.841984915Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:35.927210156Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:36.003627935Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:36.079528972Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:36.164659011Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:36.240375918Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:36.3162943Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:36.400936302Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:36.476314965Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:36.55136908Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:36.633638703Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:36.70970547Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:36.784853154Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:36.860736879Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:36.939128537Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:37.01502119Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:37.090490542Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:37.174104884Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:37.249274169Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:37.32443923Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:37.408852973Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:37.484578264Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:37.559721212Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:37.643968202Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:37.721737933Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:37.816268753Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:37.900279228Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:37.97575178Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:38.053718729Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:38.138523709Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:38.213902852Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:38.289091273Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:38.365095447Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:38.440396669Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:38.515648323Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:38.591792115Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:38.676663527Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:38.752518452Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:38.827899259Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:38.903142465Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:38.978676297Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:39.054481045Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:39.134647476Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:39.210786564Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:39.286048713Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:39.362128601Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:39.442249174Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:39.52118327Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:39.600149175Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:39.677894809Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:39.753974217Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:39.829301903Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:39.904930809Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:39.980593603Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:40.057234969Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:40.135482369Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:40.210899145Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:40.286589523Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:40.36228035Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:40.438933812Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:40.517952645Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:40.59349467Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:40.671409202Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:40.746177842Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:40.82158921Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:40.905796903Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:40.980753481Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:41.056470708Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:41.141887887Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:41.219153389Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:41.296252776Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:41.372043764Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:41.447219897Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:41.522119387Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:41.597943623Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:41.677592672Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:41.753693168Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:41.828809684Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:41.912381946Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:41.987477086Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:42.064936989Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:42.150130902Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:42.225155289Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:42.302422551Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:42.385955388Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:42.467326633Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:42.542355276Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:42.617809396Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:42.693621185Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:42.779993799Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:42.863684142Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:42.940749641Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:43.016318323Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:43.091506456Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:43.176501326Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:43.251614099Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:43.326510772Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:43.426223637Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:43.514626899Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:43.630259724Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:43.709300797Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:43.797522777Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:43.876199911Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:43.965205227Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:44.093046353Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:44.168476377Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:44.259626583Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:44.335516996Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:44.417255893Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:44.498075355Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:44.573865895Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:44.651801036Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:44.727333845Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:44.802674268Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:44.878266118Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:44.955294816Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:45.040060052Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:45.11546502Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:45.199529768Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:45.274776077Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:45.35133197Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:45.427378801Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:45.504333579Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:45.581357797Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:45.659395947Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:45.740778648Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:45.816460419Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:45.901086453Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:45.976594398Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:46.052009926Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:46.137074142Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:46.212587879Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:46.292136351Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:46.368059756Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:46.443673367Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:46.528015558Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:46.612628792Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:46.688082433Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:46.763785324Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:46.846916046Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:46.926093057Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:47.002097488Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:47.079987797Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:47.165847829Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:47.241309566Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:47.31727966Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:47.40181779Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:47.477174693Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:47.553457431Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:47.638744434Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:47.714035064Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:47.78979306Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:47.866228952Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:47.946209589Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:48.021410554Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:48.097005925Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:48.177132195Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:48.252311944Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:48.327455725Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:48.41158073Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:48.487208165Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:48.5625947Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:48.64717539Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:48.722519301Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:48.797846508Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:48.873331317Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:48.949065281Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:49.024471177Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:49.099648974Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:49.174775699Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:49.25013657Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:49.325972295Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:49.402368379Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:49.487585428Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:49.56278089Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:49.638116001Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:49.713289318Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:49.789087538Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:49.865364324Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:49.940957326Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:50.020200483Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:50.095631659Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:50.170801616Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:50.245977237Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:50.321925924Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:50.398868061Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:50.484016022Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:50.562504866Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:50.659513443Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:50.736476157Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:50.81226513Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:50.895886032Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:50.971390458Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:51.046769665Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:51.126600028Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:51.206362423Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:51.283019373Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:51.358583319Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:51.437639753Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:51.520723242Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:51.602080534Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:51.681490157Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:51.758446566Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:51.848638009Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:51.944226987Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:52.02237541Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:52.099435662Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:52.178884421Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:52.259335303Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:52.336300513Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:52.418926301Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:52.497951919Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:52.633176971Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:52.71211334Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:52.78744106Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:52.885257711Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:52.960765113Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:53.036807944Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:53.116293536Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:53.196268765Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:53.271858183Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:53.348208122Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:53.451161153Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:53.542356704Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:53.622500831Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:53.708165886Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:53.787542196Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:53.866144609Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:53.94527074Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:54.024225542Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:54.121051013Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:54.196850066Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:54.27256387Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:54.349831836Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:54.426084462Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:54.603905367Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:55.291628681Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:55.381171285Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:55.458623861Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:55.610513522Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:55.714263778Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:56.028502357Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:56.346693909Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:56.934519749Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:57.114022785Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:57.478361687Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:57.659628104Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:57.858368355Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:57.96567366Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:58.04140228Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:58.122660564Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:58.199830673Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:58.485675324Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:58.635866918Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:58.721298147Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:58.93469156Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:59.019682655Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:59.171905377Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:59.260704676Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:20:59.445530175Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:00.381434156Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:00.480710664Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:01.359406719Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:01.442528225Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:01.535277298Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:01.626830838Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:01.704347894Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:01.828632501Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:01.928308374Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:02.041237296Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:02.163512471Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:02.262670195Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:02.341167039Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:02.42370153Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:02.509241144Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:02.59809558Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:02.678508926Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:02.754472781Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:02.832054479Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:02.916929285Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:02.993149527Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:03.072142793Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:03.158075564Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:03.234404479Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:03.311945473Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:03.397118746Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:03.481272584Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:03.557165751Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:03.643398397Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:03.720025844Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:03.942452034Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:04.021105809Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:04.194846892Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:04.279962661Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:04.363389034Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:04.579603249Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:04.690860377Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:04.770644436Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:04.859931005Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:04.937826115Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:05.049606673Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:05.128300192Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:05.206867341Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:05.289312423Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:05.367264717Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:05.450329039Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:05.542565178Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:05.624215852Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:05.706033119Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:05.781625865Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:05.860526939Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:05.945542611Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:06.200453177Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:06.725019345Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:06.803861761Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:06.889913445Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:06.966838592Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:07.057336407Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:07.602510333Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:09.841867263Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:09.926801687Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:11.722451309Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:11.818135041Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:11.911449273Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:13.533646231Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:13.791495648Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:13.884091152Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:13.98424412Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:14.099531375Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:14.203666148Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:14.280358812Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:14.363973604Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:14.560376294Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:15.137404576Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:15.332967193Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:15.902231546Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:15.978111593Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:16.054370236Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:16.231903268Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:16.310044781Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:16.431909457Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:17.264865632Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:17.381715849Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:18.337199715Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:19.195637593Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:19.382651727Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:19.728329299Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:19.858905787Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:20.266049991Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:20.75349186Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:22.416078577Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:22.495619083Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:23.356665634Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:23.510939582Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:27.735681622Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:27.884189967Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:28.113882357Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:28.232985145Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:28.310084279Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:28.404971683Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:28.481188726Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:28.617525314Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:28.693119534Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:28.7685142Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:28.845203537Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:28.920682715Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:29.011854652Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:29.528959301Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:30.939315998Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:31.054011407Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:31.737023419Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:32.423449359Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:32.753876646Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:32.841996516Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:33.225105853Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:33.309097451Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:33.404968354Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:33.656772201Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:33.732419542Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:33.808954189Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:34.101371819Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:34.194533475Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:36.031338225Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:44.077126211Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:44.553292853Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:46.045550866Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:46.534727676Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:49.053960549Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:50.130115176Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:50.205881783Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:50.69847665Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:50.960801805Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:51.052821848Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:51.604835134Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:51.681232565Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:51.876605808Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:52.168429578Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:52.267922957Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:52.350642829Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:52.429158876Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:52.517740256Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:52.594874495Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:54.410714798Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:54.492079454Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:54.582091571Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:54.898075109Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:54.977024729Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:55.239889252Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:55.324748668Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:55.656139618Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:55.759109805Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:55.834579289Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:55.919937879Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:56.000646144Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:56.12153081Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:56.258632241Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:56.552131135Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:56.68889589Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:57.223877395Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:57.562628431Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:58.389390252Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:58.527999669Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:58.967557443Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:59.114659599Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:21:59.85682159Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:00.029372201Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:00.293469699Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:00.422651102Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:00.542713616Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:01.118736622Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:01.273617972Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:01.676606906Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:01.786676375Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:01.921731575Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:02.008200291Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:02.093023227Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:02.183618615Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:02.323927444Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:02.409863417Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:02.496258852Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:02.591635895Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:02.945706789Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:03.033257278Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:03.197257646Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:03.317728677Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:03.401706676Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:03.477882857Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:03.557187425Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:03.643623405Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:03.75083745Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:03.854467741Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:03.937649571Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:04.05677969Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:04.145381391Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:04.243151263Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:04.35280028Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:04.462464657Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:04.613371049Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:04.724286897Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:04.80049431Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:04.929229245Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:05.025832479Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:05.204831421Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:05.280750479Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:05.357909231Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:05.442163105Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:05.52972265Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:05.609026995Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:05.696072773Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:05.771840501Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:05.847509508Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:05.939746931Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:06.025821626Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:06.10172334Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:06.177108055Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:06.258365158Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:06.341268585Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:06.422719675Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:06.5051758Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:06.587070927Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:06.6766768Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:06.756552031Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:06.835178064Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:06.920088874Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:06.996137181Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:07.081476252Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:07.17345924Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:07.308278854Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:07.393719558Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:07.472618234Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:07.654485146Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:07.732207392Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:07.816018765Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:07.925982282Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:08.003998164Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:08.121986894Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:08.208070294Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:09.024863586Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:08.453148947Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:08.917657189Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:09.10166531Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:09.195645889Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:09.294919298Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:09.553665662Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:09.637199496Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:09.731943412Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:09.84143966Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:09.944569497Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:10.024505945Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:10.171659655Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:10.266343154Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:10.405799078Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:10.482954374Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:10.613361809Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:10.688759133Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:10.764057063Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:10.840986437Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:10.923167296Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:11.001277803Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:11.077558177Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:11.164663061Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:11.239938815Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:11.321577107Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:11.411526312Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:11.507617028Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:11.590815467Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:11.674945756Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:11.760427101Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:11.837229881Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:11.930235217Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:12.008329692Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:12.083989611Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:12.176283387Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:12.251470276Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:12.326827664Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:12.411091362Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:12.486286988Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:12.561534038Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:12.646711507Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:12.722212896Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:12.797451466Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:12.875764664Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:12.950809791Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:13.026080202Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:13.101345108Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:13.177121508Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:13.252255405Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:13.327406614Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:13.414922734Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:13.49155844Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:13.568112834Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:13.656972042Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:13.736823881Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:13.821259518Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:13.907867436Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:13.988839544Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:14.081365995Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:14.158717998Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:14.23416473Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:14.310760468Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:14.393186001Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:14.469377894Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:14.554002973Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:14.629596427Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:14.707040335Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:14.794253316Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:14.891496333Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:14.968734062Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:15.048321163Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:15.130005183Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:15.206267189Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:15.289882272Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:15.366016789Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:15.444153536Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:15.525712404Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:15.601218625Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:15.679804529Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:15.75529267Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:15.830833356Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:15.915308641Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:15.992658179Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:16.068155825Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:16.15363749Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:16.230530511Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:16.310450512Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:16.418944284Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:16.498492217Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:16.577938132Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:16.671870039Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:16.754197684Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:16.82962688Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:16.914569979Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:16.989791365Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:17.067710158Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:17.152967789Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:17.229279524Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:17.306727144Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:17.390556982Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:17.468290973Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:17.550253621Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:17.632406704Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:17.707761467Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:17.784847227Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:17.864677946Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:17.942259648Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:18.017946095Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:18.093481917Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:18.175236275Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:18.250292443Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:18.325956458Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:18.412205332Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:18.491807601Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:18.567340223Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:18.654753462Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:18.730582631Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:18.806274167Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:18.881735428Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:18.958461439Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:19.034557203Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:19.11038554Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:19.185919474Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:19.262099367Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:19.362044912Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:19.437472989Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:19.516448594Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:19.598791087Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:19.673996537Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:19.750292047Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:19.827100364Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:19.902289398Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:19.978160967Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:20.055143334Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:20.131200505Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:20.206383811Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:20.282953404Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:20.358322856Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:20.434860898Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:20.51428614Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:20.604335859Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:20.702700362Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:20.791556786Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:20.903573351Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:20.978698928Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:21.06178367Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:21.146557391Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:21.222507105Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:21.309189744Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:21.393593253Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:21.502099442Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:21.577675936Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:21.666161444Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:21.744189327Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:21.82053223Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:21.910519003Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:21.987531962Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:22.068623912Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:22.162372106Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:22.23760546Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:22.313086209Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:22.400824988Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:22.483309403Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:22.559627825Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:22.645388214Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:22.720752641Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:22.798308807Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:22.874660702Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:22.954318139Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:23.029609478Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:23.105314358Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:23.184263788Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:23.263751303Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:23.340475139Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:23.423193541Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:23.511758634Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:23.60295483Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:23.678196024Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:23.756929708Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:23.837931833Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:23.913818635Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:23.988879059Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:24.073399946Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:24.149606432Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:24.240254717Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:24.317439422Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:24.397019035Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:24.47504119Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:24.553286323Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:24.633645593Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:24.714086912Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:24.790345975Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:24.866723694Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:24.941904184Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:25.019321308Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:25.094608839Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:25.171026719Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:25.246482412Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:25.322395519Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:25.399947012Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:25.475348976Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:25.550861438Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:25.6274566Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:25.702698755Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:25.779244412Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:25.855817366Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:25.931776585Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:26.006836018Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:26.082045788Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:26.170543296Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:26.246298897Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:26.326579382Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:26.411837301Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:26.487492772Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:26.572051579Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:26.659175088Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:26.735469382Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:26.817774851Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:26.902236409Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:26.97802433Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:27.053375573Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:27.139700705Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:27.214727529Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:27.292528401Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:27.36884468Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:27.44538125Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:27.521329876Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:27.596870498Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:27.676356862Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:27.751739978Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:27.833701539Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:27.920525428Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:27.998886563Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:28.088657654Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:28.172836809Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:28.247869585Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:28.32368989Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:28.409596712Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:28.485049813Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:28.560818406Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:28.65204961Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:28.727740698Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:28.80295738Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:28.884051795Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:28.959920901Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:29.03677405Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:29.11212747Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:29.189356079Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:29.264588154Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:29.341823964Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:29.417271848Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:29.497303051Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:29.574563469Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:29.650344477Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:29.725608904Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:29.800901011Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:29.876120446Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:29.953100828Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:30.0301815Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:30.106290481Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:30.183171727Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:30.258569564Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:30.334402989Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:30.410155998Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:30.485488618Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:30.564847269Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:30.640475764Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:30.715917217Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:30.856499715Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:30.931982609Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:31.016043842Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:31.092313529Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:31.178171199Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:31.253545068Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:31.328758166Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:31.41371717Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:31.490128682Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:31.565192435Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:31.64987758Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:31.72576691Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:31.801110986Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:31.884511444Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:31.961360849Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:32.036499675Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:32.112291148Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:32.187636152Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:32.264748952Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:32.340358952Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:32.421485655Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:32.5007076Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:32.575926202Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:32.662230694Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:32.739203173Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:32.817206064Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:32.900921597Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:32.97672555Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:33.053512235Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:33.138256836Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:33.213402798Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:33.288519927Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:33.367458989Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:33.442581847Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:33.517767201Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:33.593550706Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:33.675985904Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:33.751747265Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:33.833411159Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:33.909932144Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:33.985481599Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:34.060770346Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:34.136357305Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:34.211674148Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:34.286886639Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:34.3661586Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:34.44194009Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:34.518696118Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:34.597524682Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:34.67286079Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:34.74815261Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:34.82628379Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:34.905642665Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:34.981597116Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:35.057553263Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:35.133115486Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:35.209155826Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:35.284457021Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:35.359813929Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:35.436429348Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:35.511861553Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:35.589173428Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:35.664348126Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:35.740155247Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:35.815452795Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:35.901836039Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:35.978739749Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:36.055192926Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:36.139525331Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:36.215073122Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:36.290194027Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:36.366087934Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:36.441832527Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:36.518545259Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:36.593668277Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:36.683478697Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:36.76139506Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:36.836518301Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:36.917834255Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:36.993287933Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:37.070149914Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:37.156865835Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:37.231994965Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:37.306955453Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:37.391268721Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:37.466491868Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:37.54198241Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:37.619679154Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:37.695046302Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:37.772288416Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:37.848230964Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:37.929611142Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:38.017417283Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:38.092531885Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:38.178871097Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:38.253819617Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:38.32886337Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:38.414879826Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:38.491482125Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:38.56659375Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:38.65114955Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:38.72750007Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:38.803400985Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:38.88111232Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:38.956566286Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:39.032164605Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:39.108530613Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:39.18393981Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:39.263978213Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:39.339718134Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:39.414920065Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:39.490380622Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:39.566304033Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:39.643260352Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:39.718675533Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:39.79508711Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:39.871716865Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:39.946899308Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:40.022882431Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:40.098385901Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:40.178793077Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:40.255505905Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:40.339812901Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:40.415286835Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:40.490525246Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:40.565478534Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:40.640476334Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:40.716282816Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:40.791280232Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:40.878012121Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:40.953429958Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:41.028884723Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:41.105435854Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:41.180951996Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:41.256107206Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:41.331437234Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:41.415344642Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:41.496215439Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:41.571857246Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:41.656413366Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:41.733073521Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:41.808446814Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:41.891125567Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:41.967563288Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:42.042610689Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:42.118240657Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:42.193000374Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:42.268159968Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:42.343249898Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:42.418508533Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:42.507956229Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:42.582665834Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:42.669451132Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:42.746543612Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:42.823151703Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:42.90749598Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:42.984574092Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:43.059608725Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:43.146119876Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:43.222869153Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:43.297965386Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:43.37908745Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:43.45451364Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:43.532349393Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:43.608092194Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:43.690885798Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:43.768529453Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:43.84443136Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:43.920015823Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:43.998631586Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:44.081365412Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:44.161422728Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:22:44.246036256Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:22:44.324941686Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:22:44.413070583Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:22:44.48931051Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:22:44.565567174Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:22:44.647197083Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:22:44.722569576Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:22:44.805195817Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:22:44.881115837Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:22:44.957998907Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:22:45.033980015Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:22:45.156479328Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:22:45.23807727Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:45.314079658Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:45.39029664Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:45.46589416Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:45.541680066Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:45.618126235Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:45.693453287Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:45.771379186Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:45.852975623Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:45.93156601Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:46.007309803Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:46.082538838Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:46.169450505Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:46.245889506Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:46.32424517Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:46.409024268Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:46.499677611Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:46.579157928Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:46.666338142Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:46.742442355Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:46.81964991Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:46.905499068Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:46.983299749Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:47.063692941Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:47.149359729Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:47.224657085Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:47.301344602Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:47.386471448Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:47.466187127Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:47.54468164Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:47.621327332Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:47.697561307Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:47.772818183Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:47.848588856Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:47.924397034Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:48.004794289Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:48.079935132Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:48.165800803Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:48.242230268Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:48.319176699Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:48.403335438Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:48.478927965Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:48.559247332Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:48.645571248Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:48.720931837Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:48.797498552Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:48.875128063Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:48.950872176Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:49.028557976Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:49.105696665Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:49.181058758Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:49.256406707Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:49.334672705Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:49.413912667Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:49.490413557Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:49.566016901Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:49.642177659Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:49.717462791Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:49.792773939Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:49.870226968Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:49.945528804Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:50.021052467Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:50.108772783Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:50.188129899Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:50.263990942Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:50.342515728Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:50.419968277Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:50.50923226Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:50.584820179Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:50.661064843Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:50.737037695Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:50.812616494Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:50.90261271Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:50.978138709Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:51.053186302Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:51.138776514Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:51.215414302Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:51.291965145Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:51.37165676Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:51.451482969Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:51.533474612Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:51.60948612Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:51.684934198Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:51.771797161Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:51.847454682Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:51.933185087Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:52.009710618Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:52.085551308Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:52.169444957Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:52.244745321Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:52.323114233Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:52.406201152Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:52.481404171Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:52.558092936Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:52.643225319Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:52.718332753Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:52.793451931Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:52.869874292Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:52.944979294Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:53.020351531Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:53.095607159Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:53.175741596Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:53.250698692Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:53.325712749Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:53.410911181Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:53.486040599Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:53.561147041Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:53.64992321Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:53.725706396Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:53.801550383Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:53.877580548Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:53.95308181Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:54.030541304Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:54.10564013Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:54.180844461Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:54.258088336Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:54.333475997Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:54.408693192Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:54.486693364Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:54.562045537Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:54.637273741Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:54.71248348Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:54.787745636Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:54.863357204Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:54.938408253Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:55.017374004Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:55.09267616Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:55.168310321Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:55.243702622Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:55.318779688Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:55.394359927Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:55.470286475Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:55.549795784Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:55.625131381Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:55.700745637Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:55.776581815Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:55.852415274Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:55.927523828Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:56.003136612Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:56.085614916Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:56.16984908Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:56.245166341Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:56.320421425Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:56.404427074Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:56.479580749Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:56.554563381Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:56.639902583Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:56.716563795Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:56.79164086Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:56.867419406Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:56.942546841Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:57.017845349Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:57.093090417Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:57.178495955Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:57.253821312Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:57.330414716Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:57.41648215Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:57.492513083Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:57.56786004Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:57.654107796Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:57.732597862Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:57.810370511Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:57.894227711Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:57.97002677Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:58.045605282Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:58.121811929Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:58.197206054Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:58.274880399Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:58.354869202Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:58.431531438Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:58.507995432Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:58.583559Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:58.67084856Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:58.746095196Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:58.823150973Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:58.901076072Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:58.976720697Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:59.052009157Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:59.131667717Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:59.206901169Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:59.282323263Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:59.360516941Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:59.435958139Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:59.511283144Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:59.586432723Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:59.661752096Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:59.736927307Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:59.812206999Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:59.88975571Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:22:59.965041674Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:00.040486041Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:00.115715141Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:00.190831279Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:00.272084289Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:00.351876354Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:00.42751813Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:00.503579016Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:00.578906837Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:00.654109312Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:00.729781329Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:00.804944252Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:00.891574349Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:00.96690937Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:01.042386664Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:01.118464254Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:01.193614633Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:01.268868821Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:01.34437034Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:01.426626689Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:01.506795271Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:01.581709487Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:01.66907204Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:01.744230387Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:01.82423759Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:01.912052404Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:01.991402096Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:02.06832088Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:02.152797863Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:02.228018291Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:02.303312831Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:02.385892577Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:02.46231513Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:02.542244349Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:02.618113616Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:02.693241339Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:02.768442406Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:02.843813299Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:02.922472551Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:02.997841812Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:03.073570534Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:03.159380909Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:03.234472375Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:03.309602306Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:03.393043757Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:03.468443963Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:03.543567173Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:03.628894919Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:03.704447222Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:03.77980058Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:03.855100496Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:03.930610335Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:04.010794309Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:04.086081233Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:04.16430672Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:04.239760591Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:04.315953478Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:04.392995015Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:04.469833894Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:04.548617916Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:04.625019733Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:04.706135878Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:04.781948185Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:04.857095972Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:04.932275183Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:05.009067886Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:05.084753087Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:05.160660371Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:05.238780513Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:05.314248336Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:05.389472668Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:05.465923446Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:05.541154466Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:05.616757938Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:05.692375747Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:05.770699475Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:05.850409107Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:05.925397341Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:06.001015437Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:06.076254937Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:06.161991008Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:06.237465263Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:06.315121655Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:06.40008706Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:06.475233503Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:06.550218121Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:06.631944544Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:06.706949002Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:06.78219343Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:06.859430233Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:06.934674374Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:07.010018643Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:07.086424493Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:07.169764663Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:07.245867086Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:07.323635127Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:07.411227827Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:07.489459522Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:07.567900308Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:07.652902898Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:07.728231295Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:07.803321993Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:07.886392017Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:07.964331612Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:08.041566208Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:08.118887076Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:08.194590582Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:08.272493249Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:08.349377568Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:08.42456606Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:08.501093543Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:08.576278514Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:08.66277677Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:08.739447166Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:08.814563177Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:08.889834038Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:08.968142726Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:09.043482003Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:09.118675455Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:09.196157669Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:09.273094213Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:09.348444498Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:09.424331078Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:09.505855451Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:09.581098312Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:09.65622629Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:09.73263918Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:09.808001882Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:09.883212134Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:09.959285116Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:10.034881804Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:10.110196793Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:10.18585729Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:10.263673268Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:10.33886896Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:10.414269518Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:10.490160258Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:10.565804947Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:10.641190528Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:10.716149289Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:10.791284308Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:10.867658222Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:10.942762072Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:11.018076069Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:11.095672269Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:11.176363193Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:11.252065834Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:11.327170421Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:11.411184039Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:11.486171984Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:11.561337596Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:11.648893367Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:11.724073667Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:11.799484913Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:11.880141852Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:11.955157446Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:12.030344209Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:12.106350695Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:12.185122076Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:12.261789594Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:12.339229024Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:12.421872386Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:12.497107375Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:12.572475229Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:12.657991233Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:12.740287583Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:12.817263904Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:12.911727597Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:12.986801975Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:13.06227031Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:13.147270212Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:13.222269038Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:13.300419196Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:13.381719119Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:13.457846246Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:13.533848892Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:13.609352939Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:13.685206975Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:13.760458027Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:13.839614085Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:13.91552233Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:13.99054506Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:14.066653978Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:14.141738341Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:14.217175508Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:14.292812421Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:14.369134814Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:14.444406315Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:14.520659779Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:14.597402017Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:14.672626733Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:14.748048028Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:14.823315656Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:14.904380217Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:14.979490884Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:15.055848797Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:15.131069897Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:15.206140724Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:15.281272127Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:15.356591884Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:15.433096328Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:15.508295156Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:15.583759971Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:15.658766092Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:15.733988441Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:15.808909665Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:15.892413646Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:15.968913833Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:16.043929363Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:16.119946057Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:16.195275638Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:16.270236895Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:16.345421451Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:16.42397203Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:16.508428438Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:16.584141672Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:16.670045105Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:16.745357598Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:16.821027695Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:16.905612617Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:16.980535697Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:17.055884799Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:17.143407547Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:17.218294147Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:17.293453135Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:17.369214529Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:17.444302476Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:17.519682138Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:17.595321963Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:17.675470353Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:17.750577244Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:17.825774216Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:17.911353164Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:17.986314486Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:18.064939818Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:18.150305132Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:18.225910429Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:18.30119073Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:18.38462991Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:18.460057412Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:18.535252016Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:18.613299069Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:18.689150929Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:18.764393565Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:18.839627754Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:18.914890358Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:18.990378054Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:19.065616211Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:19.144618315Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:19.219673846Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:19.295719916Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:19.372164487Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:19.44747298Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:19.522555327Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:19.772096507Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:19.84891865Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:19.925578839Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:20.000888933Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:20.077219358Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:20.152311049Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:20.228226398Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:20.303491563Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:20.382074463Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:20.457312075Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:20.533040286Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:20.608359051Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:20.684048317Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:20.759035239Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:20.834087858Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:20.926256644Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:21.003363622Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:21.081259826Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:21.165937613Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:21.241297627Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:21.316501319Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:21.399231819Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:21.47532093Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:21.551328311Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:21.635919409Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:21.71113171Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:21.786187912Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:21.861798169Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:21.936843044Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:22.015402359Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:22.091655888Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:22.176249513Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:22.251487542Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:22.326524288Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:22.410570324Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:22.486259942Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:22.565892614Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:22.661064603Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:22.744875883Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:22.820539325Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:22.905180695Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:22.981375215Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:23.056867775Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:23.143503408Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:23.218609468Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:23.293953258Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:23.370062496Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:23.446399994Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:23.52244536Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:23.598044289Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:23.678084262Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:23.754239741Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:23.830000784Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:23.905616257Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:23.982018619Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:24.057168647Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:24.132471316Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:24.208672652Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:24.28378188Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:24.359088773Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:24.434609685Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:24.510447721Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:24.585977465Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:24.661295399Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:24.73984521Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:24.815348458Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:24.891260606Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:24.966364969Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:25.041846553Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:25.117184999Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:25.19248514Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:25.271161385Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:25.346320917Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:25.421617122Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:25.501193986Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:25.58906989Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:25.66827558Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:25.743519145Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:25.826043499Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:25.916095332Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:25.996920754Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:26.075529254Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:26.161501136Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:26.237117666Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:26.31331721Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:26.398709565Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:26.474121708Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:26.549264984Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:26.629867972Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:26.704904751Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:26.782281396Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:26.864066798Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:26.944129683Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:27.022646886Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:27.098212759Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:27.176475687Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:27.251705876Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:27.32681968Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:27.413837238Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:27.489082883Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:27.564583731Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:27.649828917Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:27.725000833Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:27.799960427Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:27.882727152Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:27.958426946Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:28.033672943Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:28.1092728Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:28.186050623Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:28.261166891Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:28.336378679Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:28.419278654Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:28.49597366Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:28.570906533Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:28.656078342Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:28.732810148Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:28.808032561Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:28.885323958Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:28.961091401Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:29.038585105Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:29.114407332Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:29.190786207Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:29.266678067Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:29.343685717Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:29.419239814Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:29.495743169Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:29.573362026Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:29.648562615Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:29.723999494Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:29.799468502Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:29.874516704Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:29.949915855Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:30.025183389Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:30.10081675Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:30.176141884Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:30.251622316Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:30.326820025Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:30.402171367Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:30.477542902Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:30.552883876Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:30.62926691Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:30.704464043Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:30.779511189Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:30.854718274Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:30.930641495Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:31.007034673Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:31.08221955Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:31.169123923Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:31.244115901Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:31.319308265Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:31.402540756Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:31.478327303Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:31.553385394Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:31.637084577Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:31.717141415Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:31.792521461Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:31.868757294Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:31.943812409Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:32.019451242Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:32.09435842Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:32.174037268Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:32.249631462Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:32.325048149Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:32.409248394Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:32.484638169Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:32.560758768Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:32.646344406Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:32.724510181Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:32.804819149Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:32.890001998Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:32.965393437Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:33.040653098Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:33.116304668Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:33.191694026Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:33.266865143Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:33.346228148Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:33.425514352Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:33.501612583Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:33.576946805Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:33.663244259Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:33.740092931Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:33.816285531Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:33.893261212Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:33.969296082Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:34.0462765Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:34.121734692Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:34.196922704Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:34.272090077Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:34.347934897Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:34.425680636Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:34.501581169Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:34.577077985Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:34.653255097Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:34.728384965Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:34.803540754Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:34.878812799Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:34.954599699Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:35.029751295Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:35.104932748Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:35.18028153Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:35.256046446Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:35.331262715Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:35.406628458Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:35.481821462Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:35.557226246Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:35.633673025Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:35.708930798Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:35.783937081Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:35.860285171Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:35.942542994Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:36.017583773Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:36.092919596Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:36.173919484Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:36.249136233Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:36.328534439Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:36.412942879Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:36.490791275Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:36.566129561Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:36.650800629Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:36.727522707Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:36.802688832Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:36.886156333Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:36.961336826Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:37.045308365Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:37.121281571Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:37.196449007Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:37.271427129Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:37.347439088Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:37.425467293Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:37.500613866Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:37.577285896Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:37.663010159Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:37.738729858Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:37.813880494Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:37.899379059Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:37.974781762Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:38.050252466Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:38.139981737Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:38.215771964Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:38.290785799Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:38.366086357Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:38.441432932Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:38.516700081Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:38.5924145Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:38.678010922Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:38.757251654Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:38.832869272Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:38.908638987Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:38.984018938Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:39.059508426Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:39.139722802Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:39.217394235Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:39.293213295Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:39.369012707Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:39.445040762Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:39.520210022Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:39.595374707Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:39.670597856Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:39.752791134Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:39.827953066Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:39.903065718Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:39.978296771Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:40.054720254Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:40.130043949Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:40.205715583Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:40.281654677Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:40.357154565Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:40.433501791Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:40.515451131Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:40.590612743Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:40.670607372Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:40.747345675Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:40.831492576Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:40.918868154Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:40.994801072Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:41.070413921Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:41.155676836Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:41.230635406Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:41.305673561Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:41.392125769Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:41.47643408Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:41.551407306Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:41.636201287Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:41.71233027Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:41.787506731Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:41.863260318Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:41.942328184Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:42.017373955Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:42.092309773Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:42.173757475Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:42.249789946Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:42.325019431Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:42.410848177Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:42.486327297Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:42.561375596Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:42.64569242Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:42.721441143Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:42.796304704Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:42.872470553Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:42.951107694Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:43.029022363Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:43.107262411Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:43.20371928Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:43.279595845Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:43.360093968Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:43.436166664Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:43.511721145Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:43.588254485Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:43.6738391Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:43.749143466Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:43.82445036Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:43.901094998Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:43.977784949Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:44.061987051Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:44.137565789Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:44.215912046Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:23:44.292563308Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:23:44.387817827Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:23:44.463108018Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:23:44.538657411Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:23:44.617347577Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:23:44.693062668Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:23:44.768075767Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:23:44.843670568Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:23:44.921323666Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:23:44.996467167Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:23:45.074597038Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:23:45.151323053Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:23:45.22787889Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:45.303276729Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:45.37866372Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:45.454340635Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:45.529731978Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:45.605174778Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:45.685509827Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:45.76084293Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:45.83631661Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:45.918875621Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:45.997077077Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:46.072897482Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:46.159606493Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:46.236905891Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:46.312143696Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:46.395918177Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:46.472459486Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:46.548629751Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:46.6259287Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:46.701305131Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:46.777224481Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:46.85360886Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:46.928947114Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:47.005193956Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:47.082110885Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:47.167495209Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:47.242606869Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:47.318771981Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:47.402796257Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:47.478147856Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:47.553116987Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:47.636790699Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:47.711871478Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:47.787223397Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:47.863839363Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:47.940182717Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:48.022320987Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:48.097565097Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:48.175839322Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:48.250894469Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:48.326332437Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:48.415210274Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:48.501212781Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:48.576806719Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:48.665638219Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:48.742035366Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:48.817432085Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:48.893190761Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:48.969157951Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:49.044557071Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:49.119913502Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:49.195695442Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:49.270733853Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:49.345891882Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:49.421282106Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:49.501978856Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:49.577541017Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:49.652869896Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:49.7379306Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:49.813005812Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:49.888153761Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:49.9634684Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:50.040729653Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:50.115836578Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:50.190806476Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:50.266183932Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:50.341269736Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:50.416366676Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:50.492421803Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:50.570053749Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:50.645272099Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:50.720493585Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:50.804184193Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:50.888359927Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:50.963430595Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:51.038551919Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:51.116040376Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:51.192421395Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:51.268200551Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:51.343537014Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:51.422051018Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:51.499628243Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:51.578470667Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:51.668404772Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:51.743694483Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:51.818870592Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:51.903251672Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:51.978476262Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:52.053877622Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:52.138942742Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:52.214321158Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:52.289569332Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:52.365539082Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:52.440742775Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:52.516337705Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:52.591601368Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:52.679257302Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:52.754264353Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:52.829694962Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:52.914472271Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:52.995557121Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:53.084850771Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:53.169422925Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:53.24681906Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:53.322780811Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:53.408596084Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:53.483880194Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:53.559332531Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:53.64429541Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:53.720632269Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:53.803392722Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:53.878356509Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:53.955662051Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:54.030944209Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:54.106369409Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:54.181616719Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:54.257024447Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:54.333784574Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:54.409039501Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:54.484245466Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:54.559436775Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:54.634854775Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:54.710308904Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:54.785569046Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:54.862470487Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:54.938104553Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:55.013523321Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:55.088728423Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:55.165425382Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:55.24068754Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:55.316081859Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:55.401049699Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:55.476542484Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:55.551935971Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:55.628867045Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:55.704731674Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:55.779917159Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:55.855542138Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:55.933658057Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:56.009120633Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:56.086020379Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:56.170215153Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:56.24574381Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:56.320923343Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:56.405292072Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:56.481105468Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:56.557776603Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:56.641889904Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:56.717213535Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:56.792313675Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:56.868109056Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:56.943749394Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:57.019401381Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:57.095929346Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:57.176316812Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:57.251537274Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:57.326609606Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:57.412169773Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:57.488787947Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:57.566533879Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:57.652132766Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:57.727159145Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:57.803039647Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:57.885294879Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:57.965571496Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:58.041065209Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:58.116892334Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:58.192120956Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:58.267275305Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:58.343648036Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:58.422265626Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:58.499422271Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:58.574634124Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:58.662738769Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:58.738132801Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:58.814884832Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:58.889992781Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:58.965678944Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:59.043049671Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:59.118217621Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:59.197952663Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:59.273634443Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:59.349116731Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:59.424438443Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:59.502276631Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:59.577632263Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:59.653086103Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:59.73042243Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:59.806099281Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:59.881381952Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:23:59.957498648Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:00.032992521Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:00.108252248Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:00.183484838Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:00.260302694Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:00.335654838Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:00.41093418Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:00.486883003Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:00.562002759Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:00.637151444Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:00.712231617Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:00.788038741Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:00.863883499Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:00.939553534Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:01.014773708Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:01.089938745Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:01.172320346Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:01.253305676Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:01.328663867Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:01.412952083Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:01.490532348Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:01.565693482Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:01.651519635Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:01.726399453Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:01.802774233Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:01.885747041Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:01.968629544Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:02.043852918Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:02.120889017Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:02.197672346Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:02.283978825Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:02.364848473Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:02.440124711Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:02.51491928Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:02.590028957Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:02.674887963Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:02.750171114Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:02.826068128Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:02.913482652Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:02.98888094Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:03.064564959Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:03.150185287Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:03.232070722Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:03.307264144Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:03.390626653Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:03.47213682Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:03.547553476Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:03.62416989Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:03.702094384Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:03.780339521Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:03.855796306Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:03.93154503Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:04.007528925Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:04.083311281Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:04.158913732Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:04.234635607Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:04.309793189Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:04.38511202Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:04.460413442Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:04.537575495Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:04.612994807Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:04.688414663Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:04.763538068Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:04.838756034Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:04.913997904Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:04.989145629Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:05.079426683Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:05.154522408Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:05.230614016Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:05.306015249Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:05.381228255Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:05.457871326Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:05.533198701Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:05.609160004Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:05.684912472Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:05.760524299Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:05.836194143Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:05.918492191Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:05.99406501Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:06.080817191Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:06.169615219Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:06.245020932Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:06.322120584Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:06.405383892Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:06.48043424Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:06.555733455Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:06.640548589Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:06.716432675Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:06.791618193Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:06.867166723Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:06.942652436Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:07.017759425Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:07.092833838Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:07.173643549Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:07.252656728Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:07.327946503Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:07.412314656Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:07.491273593Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:07.566598217Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:07.653876836Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:07.729158227Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:07.80687427Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:07.890305644Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:07.965616347Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:08.041632307Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:08.118436404Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:08.193952933Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:08.269213012Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:08.344910664Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:08.422181774Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:08.498126596Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:08.574715587Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:08.662298785Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:08.737889972Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:08.814500818Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:08.892118556Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:08.968215317Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:09.04369479Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:09.119533339Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:09.19513403Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:09.274733871Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:09.349988862Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:09.428707733Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:09.50688103Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:09.582277494Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:09.657729895Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:09.734144163Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:09.809864503Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:09.88964985Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:09.967668393Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:10.04463502Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:10.120872582Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:10.196153333Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:10.27214158Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:10.347558204Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:10.426752601Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:10.502649071Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:10.577790428Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:10.653211213Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:10.729383558Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:10.826185936Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:10.910171525Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:11.001386126Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:11.09566665Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:11.180817693Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:11.257747903Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:11.344073391Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:11.424884958Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:11.500581234Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:11.594718845Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:11.677572676Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:11.752985813Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:11.832996571Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:11.917746456Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:11.994017011Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:12.082885312Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:12.169108239Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:12.244854019Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:12.322218986Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:12.40649613Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:12.48342666Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:12.575329077Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:12.664634408Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:12.905822408Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:12.997114386Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:13.080542144Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:13.180733841Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:13.256670472Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:13.355802381Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:13.431522497Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:13.510154071Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:13.680868289Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:13.757172219Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:13.834363265Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:14.689006621Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:14.849946901Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:15.222633365Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:15.304291087Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:15.383981265Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:15.523580144Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:15.600906999Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:15.68629318Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:15.762022864Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:15.837287455Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:15.961765357Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:16.03681369Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:16.566477443Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:17.03027294Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:17.136841192Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:17.212400923Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:17.318572243Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:17.739330245Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:17.835805227Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:17.92419746Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:18.068911086Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:18.157809724Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:18.23347832Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:18.309990701Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:18.394932173Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:18.471280489Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:18.54880725Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:18.631090355Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:18.861901595Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:18.965347251Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:19.164370471Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:19.377895557Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:19.583956715Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:19.801265013Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:19.877281581Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:19.955578015Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:20.058081101Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:20.153326629Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:20.232738628Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:20.308242966Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:20.387424435Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:20.462858276Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:20.791976199Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:20.868120417Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:20.943536913Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:21.023260949Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:21.105443764Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:21.197805035Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:21.28371631Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:21.389207046Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:21.586877803Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:21.670543164Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:21.934641672Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:22.022561387Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:22.152681147Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:22.229368891Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:22.305877945Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:22.394319746Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:22.512245252Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:22.605534566Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:22.681209754Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:22.766822178Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:22.871324647Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:22.949589497Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:23.199498369Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:23.290622857Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:23.402784999Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:23.478020982Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:23.554171504Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:23.786750989Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:23.895630181Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:24.911721859Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:25.222194158Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:25.305476219Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:25.404445792Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:25.484188227Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:25.561902991Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:25.639147989Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:25.722729446Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:25.812833506Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:25.897655233Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:25.974009245Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:26.06499466Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:26.176649021Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:26.269355256Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:26.386921077Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:26.467560835Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:26.543187255Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:26.635079656Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:26.715246385Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:26.801071419Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:26.883740961Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:26.958877359Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:27.057448943Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:27.144199524Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:27.220090587Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:27.295625069Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:27.374770698Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:27.452585431Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:27.534739862Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:27.611664601Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:27.689073121Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:27.765668544Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:27.842266111Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:27.922797004Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:28.008077424Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:28.13267184Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:28.210175177Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:28.296634203Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:28.373691071Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:28.457453618Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:28.544071782Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:28.641088211Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:28.719632393Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:28.808507287Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:28.884377069Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:28.963427689Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:29.042884329Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:29.11946276Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:29.195420223Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:29.272390594Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:29.352173318Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:29.437431338Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:29.512814043Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:29.588457935Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:29.663819231Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:29.74026358Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:29.816153459Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:29.89244619Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:29.96809405Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:30.044870531Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:30.134193911Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:30.210179151Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:30.287327924Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:30.376908939Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:30.458343907Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:30.534296378Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:30.609838637Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:30.687529401Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:30.762830473Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:30.838098905Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:30.92124954Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:30.997243996Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:31.077289572Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:31.163319825Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:31.243430457Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:31.329844171Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:31.414820108Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:31.492100467Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:31.571596948Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:31.658017766Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:31.733730843Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:31.810269914Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:31.894268271Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:31.969652192Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:32.045394197Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:32.124201006Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:32.19963488Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:32.27652141Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:32.3530504Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:32.427981964Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:32.503221531Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:32.581899955Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:32.669929624Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:32.747745797Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:32.823445274Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:32.908075447Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:32.983643146Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:33.059345406Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:33.144730532Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:33.221633319Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:33.297092857Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:33.373325428Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:33.449436013Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:33.527369948Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:33.603674103Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:33.69168982Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:33.768564574Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:33.844158866Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:33.919970664Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:33.995495866Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:34.073642091Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:34.15073432Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:34.236698077Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:34.313636192Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:34.390475618Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:34.469242011Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:34.546497633Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:34.621750609Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:34.6973217Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:34.774942063Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:34.850286271Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:34.92578981Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:35.002078829Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:35.081318571Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:35.160269606Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:35.250841032Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:35.330865744Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:35.408178487Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:35.486066245Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:35.56620235Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:35.641593887Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:35.716797806Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:35.792358305Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:35.870015436Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:35.945400413Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:36.022571459Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:36.097897747Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:36.176472041Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:36.252456929Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:36.32901248Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:36.419923782Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:36.4987808Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:36.574178321Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:36.662937694Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:36.739274682Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:36.814331815Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:36.898861731Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:36.976174219Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:37.055732364Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:37.139740674Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:37.215887964Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:37.292196184Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:37.368555156Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:37.444347274Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:37.522689405Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:37.598796823Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:37.67673159Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:37.752176919Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:37.831411061Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:37.917708294Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:37.993399514Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:38.080083855Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:38.16572476Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:38.241356716Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:38.317052224Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:38.40118652Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:38.478051066Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:38.553674702Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:38.643481383Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:38.722866439Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:38.806465528Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:38.882260557Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:38.957530109Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:39.032605899Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:39.10817811Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:39.187256698Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:39.26267742Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:39.338643428Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:39.415620904Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:39.491253148Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:39.566310793Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:39.64318126Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:39.720706006Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:39.79615396Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:39.872727655Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:39.94870864Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:40.024512918Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:40.101226807Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:40.176966188Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:40.253755182Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:40.329939784Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:40.406334565Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:40.483598156Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:40.559297473Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:40.634953814Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:40.711553845Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:40.789466308Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:40.866006947Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:40.941503317Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:41.016709188Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:41.0916396Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:41.173304299Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:41.248585051Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:41.327628183Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:41.41191544Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:41.492386685Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:41.583905707Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:41.66869265Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:41.744624802Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:41.820481656Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:41.905041461Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:41.981107662Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:42.057994993Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:42.143497752Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:42.220741919Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:42.296331667Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:42.376398875Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:42.452642614Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:42.529942046Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:42.60605324Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:42.684849841Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:42.761572178Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:42.837578634Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:42.922616588Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:42.997970717Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:43.074766495Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:43.165969801Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:24:43.243420882Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:43.320554648Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:43.406607238Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:43.48803571Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:43.563463823Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:43.650728588Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:43.729815688Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:43.806086084Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:43.881642263Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:43.957021672Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:44.034085229Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:44.10947091Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:44.185685849Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:44.261980149Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:44.342792518Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:44.422802989Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:44.498316256Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:44.577992451Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:44.654261567Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:44.729747377Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:44.806120046Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:44.88348527Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:44.960082614Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:45.035261925Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:45.11421776Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:45.191544295Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:45.268131559Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:45.343902492Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:45.419452368Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:45.497528256Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:45.57362953Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:45.649918134Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:45.725738092Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:45.803544986Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:45.889248835Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:45.964427538Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:46.039427551Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:46.114847953Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:46.191158797Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:46.267331495Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:46.342672632Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:46.421813845Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:46.49749617Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:46.573929063Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:46.660704542Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:46.738696141Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:46.813991934Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:46.89683127Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:46.972350969Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:47.048103278Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:47.126288832Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:47.203125506Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:47.279335965Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:47.356339362Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:47.432105911Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:47.507421896Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:47.583448128Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:47.669478446Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:47.744754174Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:47.821564448Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:47.906367359Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:47.981970899Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:48.057858858Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:48.143951321Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:48.219949938Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:48.295579654Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:48.376225077Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:48.452136173Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:48.52748099Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:48.603349781Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:48.679182508Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:48.756234897Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:48.832035527Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:48.910666111Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:48.986656247Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:49.063171062Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:49.13880161Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:49.215817327Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:49.291484932Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:49.366776884Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:49.444589986Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:49.520437081Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:49.596242384Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:49.672045222Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:49.747911709Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:49.823064172Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:49.898452957Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:49.977839838Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:50.053910647Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:50.12943425Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:50.205725351Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:50.284127003Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:50.36014834Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:50.436308623Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:50.513191986Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:50.589559855Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:50.665215652Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:50.742188936Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:50.819698002Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:50.904098413Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:50.982358688Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:51.057895219Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:51.143861729Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:51.22004214Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:51.295627919Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:51.371827818Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:51.446912504Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:51.524659686Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:51.602323922Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:51.677863685Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:51.753581882Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:51.829458898Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:51.915252349Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:51.990179689Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:52.070874457Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:52.157442637Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:52.233503878Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:52.309074618Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:52.392003204Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:52.467567768Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:52.543840595Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:52.623301557Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:52.698930729Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:52.774581214Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:52.851035132Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:52.927627387Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:53.00359458Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:53.078663617Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:53.172494027Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:53.2485225Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:53.323811668Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:53.410053189Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:53.485846651Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:53.561563216Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:53.647601246Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:53.728283342Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:53.803403516Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:53.878387337Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:53.954337569Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:54.030814975Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:54.108240745Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:54.18346732Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:54.259212686Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:54.335366377Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:54.411170335Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:54.487094423Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:54.562774732Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:54.638550626Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:54.714852702Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:54.792170054Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:54.86826352Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:54.944402907Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:55.020286834Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:55.101764491Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:55.177402015Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:55.252999475Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:55.331630283Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:55.408165002Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:55.483677277Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:55.56008745Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:55.636484407Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:55.712394447Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:55.788011331Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:55.864037052Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:55.939173003Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:56.015713354Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:56.092412491Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:56.174160807Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:56.249545624Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:56.325042795Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:56.414309087Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:56.489536047Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:56.565825291Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:56.651921305Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:56.728508025Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:56.803765545Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:56.886906453Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:56.963469397Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:57.039232299Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:57.114917312Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:57.191636833Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:57.267583642Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:57.344227706Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:57.421942535Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:57.502594359Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:57.578010185Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:57.663548241Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:57.74049391Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:57.815930536Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:57.901470032Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:57.977453065Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:58.056252259Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:58.142582197Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:58.218771408Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:58.296877698Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:58.375138709Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:58.450382277Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:58.525668662Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:58.604214765Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:58.680829037Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:58.758556058Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:58.834328368Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:58.9122304Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:58.988072503Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:59.066845648Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:59.143036235Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:59.21868848Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:59.294803451Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:59.370059435Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:59.445127257Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:59.52142255Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:59.598075894Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:59.673153284Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:59.748829242Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:59.824587536Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:59.901091503Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:24:59.976889861Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:00.053180482Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:00.129063865Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:00.207117258Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:00.282699326Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:00.358896538Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:00.435615035Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:00.511531475Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:00.58837087Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:00.676142777Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:00.756257122Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:00.831889814Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:00.919474199Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:00.994707399Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:01.14816817Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:01.238043205Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:01.319613535Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:01.417837724Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:01.503600264Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:01.578605173Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:01.664773829Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:01.740813982Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:01.826488201Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:01.913480802Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:01.989018134Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:02.064641354Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:02.15024738Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:02.226426991Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:02.308524175Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:02.392636263Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:02.472305483Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:02.547582907Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:02.624961156Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:02.701796967Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:02.777168697Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:02.853564118Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:02.928658597Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:03.004785375Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:03.080310323Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:03.166103358Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:03.2414764Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:03.317216614Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:03.401708738Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:03.477158485Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:03.555976079Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:03.6449768Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:03.720192208Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:03.795766372Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:03.871303735Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:03.954087808Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:04.029559154Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:04.108799185Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:04.192822088Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:04.274283745Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:04.350902753Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:04.427702852Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:04.504958795Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:04.584194634Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:04.661053197Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:04.737045542Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:04.815570493Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:04.913805498Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:04.989326701Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:05.064812736Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:05.143138932Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:05.237466212Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:05.31462481Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:05.390029884Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:05.470408488Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:05.548596667Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:05.624614868Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:05.702385218Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:05.788999383Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:05.86773544Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:05.945288923Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:06.021282676Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:06.097209101Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:06.181060834Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:06.257588641Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:06.337205477Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:06.420723542Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:06.495943462Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:06.571202295Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:06.658869273Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:06.738399451Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:06.817235606Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:06.90497532Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:06.980351434Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:07.055757661Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:07.140655742Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:07.216764985Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:07.292166379Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:07.381187196Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:07.456483214Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:07.531577532Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:07.607111568Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:07.682270271Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:07.758628861Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:07.834350259Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:07.917517376Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:07.995644914Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:08.072581943Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:08.178463885Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:08.254455015Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:08.333280609Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:08.417077653Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:08.495185255Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:08.570523833Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:08.65674881Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:08.73232675Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:08.807730064Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:08.883819851Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:08.959620258Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:09.038205273Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:09.114343316Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:09.192798346Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:09.271741926Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:09.367996716Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:09.473961156Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:09.57053739Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:09.649580075Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:09.734227721Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:09.812160601Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:09.887562988Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:09.96260761Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:10.038900662Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:10.117374189Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:10.19645569Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:10.271960573Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:10.347890806Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:10.423325769Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:10.498939357Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:10.574722484Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:10.64990346Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:10.727613745Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:10.813585535Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:10.927869816Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:11.02359804Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:11.100265369Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:11.177894982Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:11.253354777Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:11.331272232Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:11.416248107Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:11.492271588Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:11.57118176Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:11.657975319Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:11.733449354Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:11.812499143Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:11.898508086Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:11.973844199Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:12.049954818Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:12.13527124Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:12.211047999Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:12.286346992Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:12.362019621Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:12.441062658Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:12.516267378Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:12.591892743Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:12.673610755Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:12.751621396Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:12.826654434Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:12.910661753Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:12.991148903Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:13.066999614Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:13.151685085Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:13.227236369Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:13.30540298Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:13.390439527Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:13.46576508Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:13.549315338Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:13.634801842Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:13.710544936Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:13.785800281Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:13.861132874Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:13.936598621Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:14.013266654Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:14.090034977Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:14.165287505Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:14.241294763Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:14.316769502Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:14.392544084Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:14.467971143Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:14.543759134Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:14.621286345Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:14.697789896Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:14.77385597Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:14.849497335Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:14.92463031Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:14.999890103Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:15.07650108Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:15.155101168Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:15.230588483Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:15.306181336Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:15.381693292Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:15.456816123Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:15.532497201Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:15.609105746Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:15.687756874Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:15.763618594Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:15.840236003Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:15.922389445Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:15.997932281Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:16.073829297Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:16.159113847Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:16.24872536Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:16.323946465Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:16.408185563Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:16.485391362Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:16.574296083Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:16.684778144Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:16.764612071Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:16.849559849Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:16.926485517Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:17.004203323Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:17.080376758Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:17.166821194Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:17.243821584Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:17.321035191Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:17.406097979Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:17.481850898Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:17.55982253Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:17.645630287Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:17.721048929Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:17.796462388Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:17.874167778Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:17.950294973Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:18.026032851Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:18.101859339Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:18.177114971Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:18.254625479Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:18.330622016Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:18.419896949Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:18.496274067Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:18.572396782Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:18.660657879Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:18.735901576Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:18.811817921Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:18.887174387Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:18.968816014Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:19.044231745Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:19.124347019Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:19.199911743Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:19.275580725Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:19.351182986Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:19.426393626Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:19.50243426Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:19.577793126Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:19.653201497Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:19.728485898Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:19.803956957Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:19.879348304Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:19.954931908Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:20.036588192Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:20.112297334Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:20.187577383Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:20.263181212Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:20.340211298Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:20.416704993Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:20.492764732Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:20.568398417Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:20.643793475Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:20.719345272Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:20.795230512Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:20.872450328Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:20.947675048Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:21.037287585Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:21.114001091Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:21.189060657Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:21.264352099Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:21.340782977Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:21.421849974Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:21.49766251Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:21.573163809Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:21.658348966Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:21.733459318Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:21.808753255Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:21.891685426Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:21.967076292Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:22.04330432Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:22.119585853Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:22.197843857Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:22.274006636Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:22.350558668Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:22.425733628Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:22.503590348Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:22.579611717Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:22.666056793Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:22.745216952Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:22.826072778Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:22.910505383Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:22.985875673Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:23.061008904Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:23.146700979Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:23.221942212Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:23.300061622Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:23.383541287Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:23.458838457Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:23.534250091Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:23.610278501Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:23.686518658Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:23.763189731Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:23.857883959Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:23.933336042Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:24.011574398Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:24.089087242Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:24.168829903Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:24.244637479Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:24.320048698Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:24.396859837Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:24.472323953Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:24.54771514Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:24.623325177Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:24.698459625Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:24.774435682Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:24.850281338Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:24.929470841Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:25.004882956Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:25.080426721Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:25.15810939Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:25.233882246Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:25.322574708Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:25.404907864Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:25.485272389Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:25.577984259Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:25.654288608Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:25.729882901Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:25.805421193Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:25.888741177Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:25.969408361Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:26.04840343Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:26.135922631Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:26.253983501Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:26.329715204Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:26.415552945Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:26.491147142Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:26.612174095Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:26.71782522Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:26.808843118Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:26.893980659Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:26.97935673Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:27.059352771Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:27.157886181Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:27.239169948Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:27.314618768Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:27.404757359Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:27.482713216Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:27.557895408Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:27.64346425Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:27.721488108Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:27.801904217Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:27.884851908Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:27.960544859Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:28.036218609Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:28.11368022Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:28.188930477Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:28.26419971Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:28.366641293Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:28.446018255Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:28.531984317Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:28.610921209Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:28.714553559Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:28.803487592Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:28.882779241Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:28.962106377Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:29.0384922Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:29.114697636Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:29.190084631Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:29.268097256Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:29.344012385Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:29.420612738Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:29.513966695Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:29.5913244Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:29.666428864Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:29.744437073Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:29.835283417Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:29.923242111Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:30.041557576Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:30.173342223Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:30.262471395Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:30.342467435Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:30.418081345Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:30.509448014Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:30.625918306Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:30.722813296Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:30.799823126Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:30.883734061Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:30.960400174Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:31.035776257Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:31.112847047Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:31.190182705Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:31.268725128Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:31.560065083Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:31.654417132Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:31.730716297Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:31.881537263Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:31.967452925Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:32.212727701Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:32.378432617Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:32.484724006Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:32.581818711Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:32.71384112Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:32.825879008Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:33.116755182Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:33.218571798Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:33.375873256Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:33.491484977Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:33.613418405Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:33.688534228Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:33.816712049Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:33.892832204Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:33.970434809Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:34.046506996Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:34.137174266Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:34.214201216Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:34.318305763Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:34.442437969Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:34.519345014Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:34.606602868Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:34.682351691Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:34.767296238Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:34.844081873Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:34.922789579Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:35.030446872Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:35.116420455Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:35.193019432Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:35.268419963Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:35.34945512Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:35.424771842Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:35.514132409Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:35.595348816Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:35.6718508Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:35.749982243Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:35.844897467Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:35.92679769Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:36.004314982Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:36.080561923Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:36.166708756Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:36.242118439Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:36.337286018Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:36.431503473Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:36.507799535Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:36.583077729Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:36.674157835Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:36.750559402Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:36.825853276Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:36.910718078Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:36.986691768Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:37.062406255Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:37.150734233Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:37.227807968Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:37.305640592Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:37.388149718Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:37.73240511Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:37.821878254Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:37.921386267Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:38.002149453Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:38.082704317Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:38.169002671Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:38.245281965Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:38.321825037Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:38.532491153Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:38.608189255Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:38.684991371Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:38.760446462Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:38.835907058Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:38.911817483Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:38.989687867Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:39.072951307Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:39.156121849Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:39.231797423Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:39.306933247Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:39.382600597Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:39.458280204Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:39.533897985Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:39.746058326Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:39.823554114Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:40.044849346Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:40.120416183Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:40.204853268Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:40.281459861Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:40.357233548Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:40.44242069Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:40.517332671Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:40.592541744Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:40.6676168Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:40.743222677Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:40.826869289Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:40.91017052Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:40.991372655Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:41.066769539Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:41.212673743Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:41.79226642Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:41.886859272Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:41.961935703Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:42.03696327Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:42.118553665Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:42.193763794Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:42.269375496Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:42.344471895Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:42.420049708Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:42.510019626Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:42.586858254Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:42.672340311Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:42.756078636Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:42.832231688Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:42.918078933Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:42.993558377Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:43.069459011Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:43.148160029Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:43.236551592Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:43.312148734Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:43.398805557Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:43.474443947Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:43.769180936Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:44.0248727Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:44.100871447Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:25:44.192032035Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:44.267230196Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:44.342504133Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:44.417847352Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:44.497911746Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:44.576885631Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:44.652812793Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:44.74084448Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:44.930710001Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:45.097321617Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:45.180811043Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:45.27329123Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:45.356576014Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:45.432379078Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:45.512730036Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:45.594921687Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:45.678124325Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:45.754734055Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:45.830888931Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:45.916076777Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:45.991569182Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:46.073260411Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:46.162516273Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:46.238122118Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:46.314147873Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:46.398835137Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:46.510682272Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:46.604197767Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:46.689484878Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:46.768223305Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:46.847603243Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:46.923676102Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:47.003083625Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:47.078723775Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:47.168622396Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:47.246372523Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:47.327828389Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:47.41337464Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:47.493657276Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:47.569123376Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:47.655443364Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:47.732168006Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:47.807675163Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:47.905696055Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:47.981068171Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:48.064215737Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:48.152580292Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:48.229494153Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:48.312491765Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:48.399281198Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:48.474698146Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:48.55020223Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:48.634699732Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:48.710080136Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:48.785779102Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:48.864891709Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:48.942456138Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:49.019343567Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:49.094810051Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:49.17584668Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:49.251421774Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:49.328718775Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:49.406908652Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:49.483731888Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:49.560047086Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:49.636828273Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:49.71269969Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:49.788483842Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:49.863875445Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:49.942468206Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:50.018233158Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:50.093490103Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:50.169897207Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:50.246406327Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:50.322434354Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:50.41956778Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:50.508099025Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:50.584703282Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:50.789379504Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:50.893207313Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:51.032811124Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:51.108786319Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:51.546139635Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:51.631259416Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:51.960810189Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:52.185540246Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:52.260864872Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:52.3489612Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:52.448566495Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:52.534221131Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:52.613924113Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:52.689730569Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:52.768896072Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:52.844211067Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:52.950198644Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:53.113062601Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:53.197421382Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:53.325955304Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:53.410082722Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:53.489544165Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:53.566103302Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:53.653542631Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:53.735132995Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:53.81181063Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:53.958763904Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:54.054019677Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:54.171598879Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:54.252013773Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:54.33557552Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:54.410942356Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:54.511565071Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:54.609516331Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:54.874194409Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:55.119191968Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:55.221519279Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:55.322811346Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:55.415916149Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:55.542426944Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:55.631946617Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:55.714771076Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:55.790112439Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:55.86920495Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:55.947276905Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:56.086477544Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:56.171744784Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:56.253833938Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:56.329046819Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:56.485710319Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:56.578239499Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:56.666712216Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:56.74191169Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:56.817122971Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:56.906031917Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:56.982369772Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:57.057684606Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:57.194112765Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:57.373663478Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:57.594027404Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:57.675991021Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:57.814917385Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:58.015693562Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:58.092934755Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:58.18842877Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:58.268943314Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:58.543663174Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:58.665631003Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:58.790802774Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:58.877257707Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:58.967693199Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:59.135714208Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:59.269943525Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:59.630406534Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:59.83369122Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:25:59.937711223Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:00.014187416Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:00.230910275Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:00.308173453Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:00.385547032Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:00.466229641Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:00.55128043Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:00.626495456Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:00.70196162Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:00.777445865Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:00.853672006Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:01.326178248Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:01.413962156Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:01.492246626Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:01.56959646Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:01.656501927Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:01.733917458Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:01.813258932Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:01.909530364Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:01.992346311Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:02.080326958Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:02.167336298Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:02.245544126Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:02.470101382Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:02.722435475Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:02.802656031Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:02.915146118Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:03.156036909Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:03.232328716Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:03.309829464Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:03.393447021Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:03.468948738Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:03.544584312Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:03.647289965Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:04.220754415Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:04.354518256Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:04.448817377Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:04.561528426Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:04.70171823Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:04.781639359Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:04.877656677Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:04.96498762Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:05.042261422Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:05.121446383Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:05.202096416Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:05.282126858Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:05.357740481Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:05.437003106Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:05.618227055Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:05.718199459Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:06.265036493Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:06.530268691Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:06.60650584Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:06.682681485Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:06.758789674Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:06.838430959Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:07.043947961Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:07.122892694Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:07.198672975Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:07.691979238Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:07.788780533Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:08.015746553Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:08.224702155Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:08.337794617Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:08.430705114Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:08.510887174Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:08.587669482Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:08.746196845Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:08.822323593Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:08.901666219Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:08.977829Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:09.055438198Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:09.130952011Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:09.206632035Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:09.300141099Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:09.400442883Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:09.593114454Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:09.676193603Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:09.759579893Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:09.864573796Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:09.969153102Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:10.159209506Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:10.235546337Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:10.313397714Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:10.389148202Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:10.466516213Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:10.542667633Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:10.618031525Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:10.6943553Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:10.774673745Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:11.213379016Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:11.296805242Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:11.909709356Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:12.505259218Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:12.591137568Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:12.771389026Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:12.952715855Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:13.112481472Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:13.264195763Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:13.442527166Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:14.488037888Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:15.310851697Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:15.404621693Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:15.485945495Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:15.566047874Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:15.645271715Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:15.731267732Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:15.852547042Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:16.217613115Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:16.294882789Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:16.412260134Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:16.488952105Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:16.564485535Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:16.650662002Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:16.970226229Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:17.118510208Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:17.202149621Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:17.280022182Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:17.35745637Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:17.436865429Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:17.563690885Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:17.64971759Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:17.72563192Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:17.801426313Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:17.891552138Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:17.968075435Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:18.043588736Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:18.18359473Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:18.270789993Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:18.377098792Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:18.464663946Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:18.542465403Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:18.618801018Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:18.697401108Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:18.77472003Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:18.854579975Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:18.930708356Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:19.006457244Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:19.095991318Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:19.171616301Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:19.247552199Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:19.322748121Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:19.406028138Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:19.523921296Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:19.627166699Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:19.710209849Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:19.849579899Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:19.955487573Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:20.030760808Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:20.108388119Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:20.184704757Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:20.260923571Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:20.821679747Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:20.916047894Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:20.992826906Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:21.091139003Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:21.18141763Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:21.256964532Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:21.333769497Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:21.419726505Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:21.528841704Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:21.794638037Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:22.087840772Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:22.214776596Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:22.313428345Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:22.397643477Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:22.480422496Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:22.555551345Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:22.641390623Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:22.71667541Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:22.793807579Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:22.86998156Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:22.945635663Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:23.023621922Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:23.099268185Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:23.17478891Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:23.250068737Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:23.325424853Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:23.412614259Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:23.487795045Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:23.563831201Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:23.649725488Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:23.72593979Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:23.802699858Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:23.878588524Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:23.95431018Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:24.029649112Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:24.105550962Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:24.182329751Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:24.263832787Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:24.353755666Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:24.454647761Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:24.995396601Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:25.343276681Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:25.812554858Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:25.920132024Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:26.013922949Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:26.137988788Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:26.232700363Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:26.321184281Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:26.405520438Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:26.490370618Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:26.565817711Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:26.653092751Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:26.730023829Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:26.80702646Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:26.892531111Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:26.974160293Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:27.052934113Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:27.197337695Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:27.274542217Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:27.371769309Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:27.473663657Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:27.565412445Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:27.666734817Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:27.744118285Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:27.834795573Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:27.91760864Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:28.001332375Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:28.090494989Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:28.196543209Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:28.306319984Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:28.484483866Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:29.212727321Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:29.291545078Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:29.440046212Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:29.574431724Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:29.862874052Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:29.947257698Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:30.027037706Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:30.105556003Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:30.844654657Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:31.102346128Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:31.330351043Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:31.422632893Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:32.04331499Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:32.140502402Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:32.643214252Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:32.86979371Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:33.078796513Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:33.516067723Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:35.669087638Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:36.086635898Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:36.170889686Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:36.934511063Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:37.160453842Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:37.246114016Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:37.321371923Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:37.416603856Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:37.497347492Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:37.696548901Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:37.811544107Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:37.896477743Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:37.976443738Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:38.101490773Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:38.177611954Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:38.281860602Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:38.358215674Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:38.433929426Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:38.509815437Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:38.588391623Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:38.671472982Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:38.746916907Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:38.825683271Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:38.902176169Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:38.982955645Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:39.058696149Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:39.134091402Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:39.209640129Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:39.285193623Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:39.3640117Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:39.445302478Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:39.520730371Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:39.596339386Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:39.67193397Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:39.748081039Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:39.826041602Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:39.911618318Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:39.987389255Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:40.07490353Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:40.150695268Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:40.238341736Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:40.316663199Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:40.392350231Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:40.467876046Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:40.548671394Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:40.623805555Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:40.701077246Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:40.777482335Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:40.853356665Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:40.929382581Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:41.016494835Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:41.092669169Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:41.173611719Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:41.252296418Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:41.332492079Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:41.416719596Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:41.493693555Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:41.569543213Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:41.655798657Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:41.731972863Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:41.809917426Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:41.892647517Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:41.968347125Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:42.043578408Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:42.122060897Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:42.197605975Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:42.273785557Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:42.350239798Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:42.43030253Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:42.508767258Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:42.585383133Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:42.672777311Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:42.750340717Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:42.825848483Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:42.905702572Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:42.988633433Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:43.063765099Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:43.149890238Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:26:43.229703078Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:43.310059829Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:43.404191046Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:43.484301842Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:43.561012406Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:43.637521624Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:43.715197511Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:43.790501083Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:43.865818831Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:43.941326309Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:44.016397334Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:44.091375398Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:44.173453065Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:44.25640159Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:44.331693386Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:44.408860947Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:44.485837562Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:44.565325631Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:44.64144694Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:44.724430474Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:44.802337244Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:44.881330779Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:44.958212065Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:45.033919002Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:45.116598116Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:45.195849766Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:45.272896014Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:45.353016026Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:45.428826004Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:45.505232917Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:45.580557864Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:45.656129759Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:45.739806773Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:45.81536814Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:45.901596576Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:45.976863571Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:46.05260846Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:46.138128696Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:46.213864017Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:46.289519369Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:46.365837321Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:46.444567205Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:46.522268341Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:46.598399155Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:46.67403137Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:46.751958301Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:46.827945593Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:46.93227805Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:47.0115249Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:47.087988997Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:47.172652007Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:47.248096157Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:47.323391441Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:47.40797941Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:47.484154448Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:47.56116684Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:47.646541794Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:47.722143001Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:47.79801698Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:47.880871073Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:47.957281793Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:48.032849496Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:48.110178468Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:48.185937341Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:48.261985562Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:48.338554333Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:48.420930596Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:48.496198711Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:48.57176011Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:48.65928037Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:48.735386063Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:48.81095623Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:59.057052221Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:59.132676181Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:59.208877428Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:59.286111327Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:59.361354738Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:59.438363034Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:59.513876177Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:59.589521929Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:59.665532166Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:59.74256811Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:59.818554603Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:59.894169154Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:26:59.97707768Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:00.053217262Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:00.128282943Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:00.204581535Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:00.280163479Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:00.356139795Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:00.431991086Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:00.50954662Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:00.584795568Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:00.660316903Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:00.736759336Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:00.812486977Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:00.895829844Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:00.974444079Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:01.050616045Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:01.136296155Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:01.211824082Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:01.287137191Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:01.36371073Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:01.440045418Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:01.518835015Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:01.594618593Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:01.674647341Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:01.750724906Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:01.826315842Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:01.911549994Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:01.986736509Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:02.07076668Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:02.156541383Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:02.232274304Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:02.308341982Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:02.391695568Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:02.467877647Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:02.543566664Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:02.622593128Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:02.69980325Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:02.775785742Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:02.851757514Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:02.926905597Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:03.005671706Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:03.081289362Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:03.169506461Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:03.244854834Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:03.320119814Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:03.407623785Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:03.48470757Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:03.559749092Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:03.645761174Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:03.724051725Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:03.799662277Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:03.875206716Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:03.951968097Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:04.028241281Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:04.104517696Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:04.180605502Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:04.261507924Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:04.338629597Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:04.415233505Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:04.500450345Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:04.596294191Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:04.672369196Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:04.748119525Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:04.829442816Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:04.905723072Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:04.98326187Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:05.058925671Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:05.134883331Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:05.212917623Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:05.288736913Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:05.368316024Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:05.444026577Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:05.519887115Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:05.596438478Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:05.672399242Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:05.748613353Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:05.824887913Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:05.912585327Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:05.988333416Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:06.064178915Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:06.151188288Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:06.226691255Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:06.302701395Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:06.387048146Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:06.463507475Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:06.539203884Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:06.615286986Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:06.691105796Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:06.767483109Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:06.84441294Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:06.922648835Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:07.001570177Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:07.076855797Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:07.162190527Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:07.2381927Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:07.323497861Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:07.409308661Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:07.48651824Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:07.564262064Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:07.650248866Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:07.726291903Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:07.801725525Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:07.885483148Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:07.963786948Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:08.039522941Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:08.118429691Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:08.207167853Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:08.294068842Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:08.370490923Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:08.451262432Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:08.526884792Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:08.605614612Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:08.760647568Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:08.911715678Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:08.987737435Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:08.835947621Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:09.064349503Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:08.684635412Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:09.140281883Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:09.216262615Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:09.292754713Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:09.373888018Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:09.462574308Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:09.538164988Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:09.614323931Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:09.693175257Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:09.770147809Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:09.845834842Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:09.922576095Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:09.998389498Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:10.076587312Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:10.153443159Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:10.236073953Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:10.311390262Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:10.386750763Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:10.462549574Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:10.538101309Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:10.61465056Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:10.691224515Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:10.766665274Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:10.847196683Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:10.922714211Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:10.998874369Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:11.074719612Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:11.1608844Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:11.237116655Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:11.313998678Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:11.397561676Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:11.474952889Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:11.551115448Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:11.635670905Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:11.713190215Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:11.788787775Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:11.865847592Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:11.941460064Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:12.017315803Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:12.092868435Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:12.172449882Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:12.248015441Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:12.322927553Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:12.409405561Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:12.487309836Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:12.569871542Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:12.656623024Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:12.73249726Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:12.807686879Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:12.891376278Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:12.968242685Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:13.043671347Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:13.120207062Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:13.196655896Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:13.272972664Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:13.35980882Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:13.438883413Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:13.525753425Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:13.602748825Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:13.679008377Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:13.755726526Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:13.830915537Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:13.906383112Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:13.982212162Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:14.059481998Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:14.135433098Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:14.212722646Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:14.288747795Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:14.364364395Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:14.441361747Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:14.517301103Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:14.594605659Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:14.6699116Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:14.745658186Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:14.82130157Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:14.897656003Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:14.973363388Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:15.049509883Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:15.131300475Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:15.208033857Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:15.28389702Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:15.359702006Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:15.435966678Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:15.511992499Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:15.587900366Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:15.664357168Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:15.739550148Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:15.814949945Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:15.899959872Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:15.975538647Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:16.050924301Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:16.135777746Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:16.215177782Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:16.305980897Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:16.46105635Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:16.542302169Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:16.618120755Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:16.69361521Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:16.769026304Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:16.845847846Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:16.922321032Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:16.9979464Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:17.074702086Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:17.160625463Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:17.236301232Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:17.312109642Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:17.397715576Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:17.474760033Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:17.549815474Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:17.635619138Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:17.711131001Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:17.786490254Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:17.862540876Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:17.938150436Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:18.014060511Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:18.08951055Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:18.17283508Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:18.248613826Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:18.324259003Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:18.412478439Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:18.48869783Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:18.564335615Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:18.653706968Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:18.729560787Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:18.805586672Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:18.881271913Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:18.959562337Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:19.034806389Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:19.110697296Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:19.186381001Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:19.262181539Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:19.338083967Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:19.413324627Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:19.494409067Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:19.570045155Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:19.645640091Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:19.721258836Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:19.796981005Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:19.872447075Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:19.948816292Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:20.027490785Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:20.102933975Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:20.17862216Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:20.254217385Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:20.330068996Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:20.405752637Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:20.485064769Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:20.568692471Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:20.644285328Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:20.720360397Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:20.795857508Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:20.873074288Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:20.953687555Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:21.030564714Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:21.10762706Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:21.186103566Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:21.261647877Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:21.337345599Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:21.42252948Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:21.497608826Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:21.573363156Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:21.660527444Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:21.736796916Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:21.812331115Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:21.895875905Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:21.971653275Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:22.048159486Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:22.131193646Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:22.209052449Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:22.284273557Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:22.361015322Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:22.43620395Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:22.513362872Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:22.589368789Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:22.673497266Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:22.752519634Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:22.828612016Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:22.913953435Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:22.989337393Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:23.065239692Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:23.151230175Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:23.226575892Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:23.304469735Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:23.387421718Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:23.462765771Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:23.537834045Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:23.613677496Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:23.689319409Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:23.764560933Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:23.840042844Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:23.915472178Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:23.99089972Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:24.066577154Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:24.142566238Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:24.21813151Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:24.294074195Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:24.373256853Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:24.449479124Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:24.525707092Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:24.601636688Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:24.677284201Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:24.756020678Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:24.832551241Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:24.908461765Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:24.983942332Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:25.060155964Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:25.138940121Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:25.216078532Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:25.292049408Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:25.367842139Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:25.444702818Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:25.520068567Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:25.595791633Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:25.671932976Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:25.747528712Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:25.823242593Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:25.908146183Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:25.986613729Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:26.062481052Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:26.149226968Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:26.224753455Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:26.301521013Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:26.386037366Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:26.461689167Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:26.537958607Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:26.614468978Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:26.690301293Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:26.766394379Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:26.842361767Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:26.920759809Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:26.996740893Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:27.07287462Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:27.1593877Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:27.235248336Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:27.311272333Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:27.396480086Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:27.472186992Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:27.549513212Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:27.634094366Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:27.7169635Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:27.792350465Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:27.869187528Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:27.944794944Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:28.020846078Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:28.096852923Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:28.174802255Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:28.250825804Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:28.326211234Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:28.410698434Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:28.488637814Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:28.564667188Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:28.652514396Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:28.729267233Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:28.80458287Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:28.880551059Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:28.956490223Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:29.035357102Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:29.11091591Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:29.188112881Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:29.263873035Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:29.340207532Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:29.416032615Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:29.493452148Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:29.569157614Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:29.645003497Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:29.723842439Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:29.800107591Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:29.875267226Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:29.950941587Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:30.026797839Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:30.102504424Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:30.178577734Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:30.256196662Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:30.332434998Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:30.408200528Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:30.485444764Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:30.561133781Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:30.637166258Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:30.712874508Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:30.791295845Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:30.867358723Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:30.942668184Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:31.019494014Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:31.095833439Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:31.175585064Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:31.251208321Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:31.328093416Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:31.413717078Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:31.489998039Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:31.565592591Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:31.653143155Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:31.728681899Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:31.803772765Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:31.888642178Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:31.96503882Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:32.040602012Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:32.116244309Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:32.193785124Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:32.269624192Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:32.345665853Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:32.428151047Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:32.503876929Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:32.579061909Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:32.668228365Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:32.743733092Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:32.819814466Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:32.904627751Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:32.981483118Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:33.057112615Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:33.141824811Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:33.217142912Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:33.292724248Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:33.369201819Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:33.44466325Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:33.521392984Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:33.59708789Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:33.674394686Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:33.749742644Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:33.828376976Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:33.914211137Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:33.992155445Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:34.071710684Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:34.14742223Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:34.2224666Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:34.297809725Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:34.372942832Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:34.448654698Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:34.524161602Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:34.601837203Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:34.677444971Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:34.753509417Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:34.829106818Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:34.904666394Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:34.980997243Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:35.056886743Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:35.132851156Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:35.208643598Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:35.284693772Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:35.360226276Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:35.435999519Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:35.512424897Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:35.59200564Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:35.667922628Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:35.743801248Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:35.819623035Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:35.903983419Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:35.979796438Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:36.057444359Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:36.147432744Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:36.22381809Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:36.29954266Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:36.383712161Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:36.461582548Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:36.537187501Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:36.61351755Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:36.693222071Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:36.769875804Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:36.845771992Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:36.922066553Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:36.997693041Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:37.074419607Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:37.160590988Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:37.238746659Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:37.314433564Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:37.398927261Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:37.476065992Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:37.55144867Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:37.636797801Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:37.712464994Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:37.791256256Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:37.8674664Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:37.943116185Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:38.018513167Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:38.094205865Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:38.174098548Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:38.249476426Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:38.326935832Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:38.413509458Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:38.48979621Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:38.564989958Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:38.65111209Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:38.726322158Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:38.808327762Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:38.88626279Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:38.961765053Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:39.03722434Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:39.113238514Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:39.188943339Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:39.264432579Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:39.342109972Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:39.431048425Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:39.506549408Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:39.582313499Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:39.658125462Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:39.733366986Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:39.811564737Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:39.887324572Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:39.96440455Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:40.040416195Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:40.116459489Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:40.192196891Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:40.268482331Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:40.344640923Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:40.420492694Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:40.498882159Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:40.574452648Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:40.650104321Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:40.725645817Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:40.800928781Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:40.883310998Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:40.959016431Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:41.03613273Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:41.113137699Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:41.188720091Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:41.264181074Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:41.340030926Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:41.420537344Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:41.496311546Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:41.574750068Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:41.661363822Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:41.737223978Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:41.812053977Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:41.89553243Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:41.972689369Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:42.049551617Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:42.140179914Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:42.218503938Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:42.294423711Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:42.374848304Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:42.451436596Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:42.527897399Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:42.604246328Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:42.680313846Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:42.756816281Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:42.835431733Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:42.917075605Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:42.992642829Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:43.067858817Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:43.153841012Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:43.233269657Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:43.308245418Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:43.400190819Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:43.477144139Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:43.553194057Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:43.638494612Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:43.71425691Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:43.790843986Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:43.866094151Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:43.941473949Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:44.016914739Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:44.098755381Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:44.175340633Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:44.258330185Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:44.334647402Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:44.41025885Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:44.490943575Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:44.566678481Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:44.64337055Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:44.718662315Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:44.801264694Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:44.877385717Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:44.953177807Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:45.028360739Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:45.104266016Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:45.18066173Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:45.258656215Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:45.335096505Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:45.412568104Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:45.488621254Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:45.563888443Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:45.638850797Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:45.713889695Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:45.789421015Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:45.868288406Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:45.943534283Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:46.018575165Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:46.09468086Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:46.174005344Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:46.253741002Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:46.330956822Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:46.418518363Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:46.494500952Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:46.569806094Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:46.657570102Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:46.733010381Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:46.810654653Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:46.893934096Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:46.970568501Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:47.046097709Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:47.123278649Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:47.198843185Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:47.274878863Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:47.35029991Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:47.425410937Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:47.503294733Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:47.578754628Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:47.666373258Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:47.743741336Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:47.819488178Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:47.905283267Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:47.980920732Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:48.060780167Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:48.145594604Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:48.221090404Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:48.297168194Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:48.378342012Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:48.454764511Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:48.530124981Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:48.612496669Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:48.68841497Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:48.764542169Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:48.840129618Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:48.915920749Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:48.992049996Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:49.068384397Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:49.147088587Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:49.223440652Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:49.299549419Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:49.374770911Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:49.450373464Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:49.52591208Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:49.601022339Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:49.678113582Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:49.754037834Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:49.829495842Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:49.905231196Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:49.981069048Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:50.057080405Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:50.133451095Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:50.213580069Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:50.289432833Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:50.365127387Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:50.440829589Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:50.516604912Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:50.592753583Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:50.668099717Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:50.746754114Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:50.822168344Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:50.905953617Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:50.981364712Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:51.057033186Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:51.141948264Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:51.217518528Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:51.293315515Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:51.369591388Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:51.448198264Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:51.529471188Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:51.605444497Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:51.682267928Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:51.757695791Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:51.835587907Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:51.917321156Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:51.992964797Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:52.068708152Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:52.154229541Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:52.229843038Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:52.30567417Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:52.389976249Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:52.465922198Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:52.541674192Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:52.617935441Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:52.693499337Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:52.769165891Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:52.855672636Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:52.932731366Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:53.008944422Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:53.084411517Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:53.169648967Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:53.245154047Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:53.320789432Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:53.407375634Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:53.483192718Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:53.558409826Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:53.64468348Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:53.720007534Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:53.795508421Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:53.870535512Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:53.949689946Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:54.025024848Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:54.101520691Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:54.178506684Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:54.25540538Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:54.330424726Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:54.41032349Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:54.49794692Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:54.5823162Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:54.657852256Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:54.733175125Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:54.808967825Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:54.88567983Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:54.961414001Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:55.040246864Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:55.11610686Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:55.192147306Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:55.268246344Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:55.344146533Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:55.421084109Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:55.49722894Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:55.586041089Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:55.661627161Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:55.737074096Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:55.81291406Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:55.898339736Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:55.97422914Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:56.049844173Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:56.152278498Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:56.227824154Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:56.30401929Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:56.387298317Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:56.462294015Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:56.537779414Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:56.614847296Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:56.693844257Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:56.769578363Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:56.845415607Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:57.049539255Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:57.135273191Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:57.21201163Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:57.288269294Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:57.367764469Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:57.443672722Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:57.519729553Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:57.595481483Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:57.674463276Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:57.750068038Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:57.825457916Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:57.911925877Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:57.987422285Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:58.063544268Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:58.15058382Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:58.226207173Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:58.301408154Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:58.385294388Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:58.463571469Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:58.539379208Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:58.615394182Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:58.693197337Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:58.769800894Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:58.845563161Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:58.922274591Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:59.003711165Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:59.080621094Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:59.157711472Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:59.233468747Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:59.309420616Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:59.38574289Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:59.462375983Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:59.541508914Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:59.618674525Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:59.694419512Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:59.770437686Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:59.846295442Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:59.922221295Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:27:59.997882377Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:00.07886461Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:00.154069462Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:00.229632463Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:00.305417098Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:00.381022787Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:00.456356921Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:00.532178837Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:00.609396481Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:00.685188316Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:00.760868278Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:00.83649Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:00.919255453Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:00.999324203Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:01.075263784Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:01.161924963Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:01.237648478Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:01.313492922Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:01.397666647Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:01.475479307Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:01.5507984Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:01.635837961Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:01.711541699Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:01.787387391Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:01.863398749Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:01.939183064Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:02.014806609Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:02.090456107Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:02.175221936Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:02.250426276Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:02.325925084Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:02.412639576Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:02.488442996Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:02.563861963Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:02.648908755Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:02.7251621Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:02.800345768Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:02.883130773Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:02.95904437Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:03.034360808Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:03.114907419Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:03.190397075Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:03.268253703Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:03.343716734Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:03.422320923Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:03.497368717Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:03.573803408Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:03.660547596Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:03.736948527Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:03.816287412Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:03.891713195Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:03.966729021Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:04.042267158Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:04.118047921Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:04.193667338Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:04.269450469Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:04.348310533Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:04.424891305Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:04.500450242Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:04.575669335Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:04.652028185Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:04.728833952Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:04.804518586Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:04.879970129Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:04.95754541Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:05.032933048Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:05.108595378Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:05.18457144Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:05.261012339Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:05.336746125Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:05.414798883Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:05.48998236Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:05.565562544Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:05.641425453Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:05.716940965Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:05.793301127Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:05.872779822Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:05.950333182Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:06.025521778Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:06.104383121Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:06.18012254Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:06.255651652Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:06.331857893Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:06.416721515Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:06.494844033Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:06.570671965Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:06.657150678Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:06.733534585Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:06.81086247Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:06.895179718Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:06.97109069Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:07.047659079Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:07.129511049Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:07.205166179Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:07.280766588Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:07.356892028Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:07.432576022Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:07.509405181Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:07.587382642Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:07.670604869Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:07.746113725Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:07.821637429Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:07.90588162Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:07.981452621Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:08.056970117Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:08.142085582Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:08.217435492Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:08.292903132Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:08.369714403Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:08.447780057Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:08.525116167Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:08.60110346Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:08.677733705Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:08.753229857Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:08.828990396Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:08.904725975Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:08.980435281Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:09.056184012Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:09.131889383Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:09.207233373Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:09.282562707Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:09.358774035Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:09.434294571Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:09.510038054Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:09.585773281Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:09.662269828Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:09.738236482Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:09.814261344Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:09.889820088Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:09.965752309Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:10.044229328Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:10.119961515Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:10.201801454Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:10.27795883Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:10.353825803Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:10.429872361Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:10.505991945Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:10.584144608Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:10.659893819Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:10.73615558Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:10.812523103Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:10.897385989Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:10.972964446Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:11.049377601Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:11.134583756Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:11.210176613Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:11.288395965Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:11.364298106Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:11.439592368Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:11.515449484Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:11.592005009Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:11.672111199Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:11.747815066Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:11.824963846Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:11.911619233Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:11.987192794Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:12.062663538Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:12.148574661Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:12.227228418Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:12.306124738Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:12.391848339Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:12.467895729Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:12.545897447Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:12.624933257Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:12.700542594Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:12.7761847Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:12.852227099Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:12.932013765Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:13.007471869Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:13.082926965Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:13.167297941Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:13.243233427Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:13.319079567Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:13.402191585Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:13.48019567Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:13.555325834Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:13.640582037Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:13.716169294Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:13.792049003Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:13.869071957Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:13.945559865Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:14.025193986Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:14.101173312Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:14.179462617Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:14.254756302Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:14.330691084Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:14.410577528Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:14.487773476Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:14.567949075Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:14.644131475Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:14.720197842Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:14.796001582Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:14.871125346Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:14.94629359Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:15.021752046Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:15.099764547Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:15.176891535Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:15.252377319Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:15.328181155Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:15.404293762Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:15.481275372Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:15.55937069Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:15.636681744Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:15.712509004Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:15.788160902Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:15.864260325Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:15.940049569Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:16.016154528Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:16.0919839Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:16.173220056Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:16.248764177Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:16.324342122Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:16.410727842Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:16.488648183Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:16.567530583Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:16.653875022Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:16.733154579Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:16.808426217Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:16.892530342Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:16.968424451Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:17.044398081Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:17.121209192Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:17.197137254Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:17.275896164Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:17.352863598Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:17.428303109Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:17.504066432Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:17.579848444Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:17.668575632Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:17.744007527Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:17.82175961Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:17.906409598Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:17.981776948Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:18.058815903Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:18.143828807Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:18.219468097Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:18.30285679Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:18.387147253Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:18.462512876Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:18.537885507Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:18.613925793Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:18.689180278Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:18.7648244Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:18.849725751Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:18.929710308Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:19.00514134Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:19.080815094Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:19.15788048Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:19.235351728Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:19.310730055Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:19.388715708Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:19.464645081Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:19.540572247Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:19.616246513Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:19.692241711Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:19.768646002Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:19.847614131Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:19.92474387Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:20.000815133Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:20.076754138Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:20.152272403Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:20.228006926Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:20.30399294Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:20.379827528Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:20.457954847Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:20.533825627Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:20.609811609Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:20.686206812Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:20.761824566Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:20.838415291Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:20.920766628Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:21.002811401Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:21.078556388Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:21.163634701Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:21.23874208Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:21.314946177Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:21.398611705Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:21.474572983Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:21.550779703Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:21.636200164Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:21.71199984Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:21.787367159Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:21.863378357Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:21.938838381Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:22.014849579Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:22.092175832Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:22.171693408Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:22.248772843Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:22.324318403Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:22.409227626Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:22.489458234Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:22.565741628Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:22.656881036Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:22.733300111Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:22.809501775Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:22.893665869Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:22.969013828Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:23.044474844Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:23.121566215Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:23.198124428Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:23.273677093Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:23.349140925Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:23.424511316Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:23.50163168Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:23.577992002Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:23.665741611Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:23.74453889Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:23.823853936Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:23.899295399Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:23.974798656Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:24.050629052Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:24.126327223Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:24.202067602Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:24.279597891Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:24.355880612Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:24.430876887Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:24.50621355Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:24.582082602Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:24.657837286Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:24.735177076Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:24.814258935Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:24.893836767Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:24.969420569Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:25.045361366Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:25.121461398Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:25.197084208Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:25.273538132Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:25.350846113Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:25.426438683Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:25.502056373Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:25.582138755Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:25.657738717Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:25.733282486Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:25.810061117Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:25.896167955Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:25.971864749Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:26.047361638Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:26.129329995Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:26.204561664Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:26.280618111Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:26.356770751Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:26.433719945Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:26.509375971Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:26.584603352Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:26.668918296Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:26.744620819Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:26.820664146Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:26.906790632Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:26.982562691Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:27.057611639Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:27.143458793Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:27.21932503Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:27.294773918Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:27.371437668Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:27.450066977Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:27.525433016Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:27.601153331Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:27.676750477Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:27.752603369Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:27.828506375Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:27.912651845Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:27.989707056Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:28.065853808Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:28.15190954Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:28.227684Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:28.303583293Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:28.387578874Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:28.462852848Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:28.540074556Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:28.616254173Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:28.692207323Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:28.76742632Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:28.843837203Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:28.919651471Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:28.995567885Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:29.071522506Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:29.147286342Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:29.222805023Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:29.298489049Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:29.373709071Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:29.45033346Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:29.526177809Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:29.60653357Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:29.682402463Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:29.758701729Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:29.834280475Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:29.909272941Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:29.985330124Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:30.06127489Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:30.139169247Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:30.216814512Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:30.29408755Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:30.369733912Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:30.446116027Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:30.522224698Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:30.597757811Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:30.67564516Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:30.752067851Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:30.82810881Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:30.914246176Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:30.990465601Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:31.067692589Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:31.15406759Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:31.233028231Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:31.308621153Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:31.392599325Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:31.468975936Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:31.544544697Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:31.621537507Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:31.697881638Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:31.777041321Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:31.853275978Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:31.928957989Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:32.003957463Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:32.078921226Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:32.165520997Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:32.241059422Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:32.319422424Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:32.404313119Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:32.479950809Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:32.555660212Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:32.640227447Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:32.715793424Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:32.791674701Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:32.868986171Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:32.944636757Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:33.020135022Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:33.095573542Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:33.17396448Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:33.249165589Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:33.324956913Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:33.412605944Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:33.488138577Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:33.563593513Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:33.649241785Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:33.724469487Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:33.802820585Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:33.87893188Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:33.957122048Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:34.032626297Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:34.108372724Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:34.183786732Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:34.25996782Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:34.336196589Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:34.414608072Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:34.493544617Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:34.569332613Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:34.644986879Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:34.720926813Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:34.796647192Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:34.871978734Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:34.947736554Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:35.026157285Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:35.101900736Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:35.177106549Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:35.252219337Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:35.329110706Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:35.405631511Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:35.484130034Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:35.561851557Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:35.637635585Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:35.714561162Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:35.796294764Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:35.873143412Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:35.948930192Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:36.027004583Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:36.103695277Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:36.179334856Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:36.255191588Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:36.330473242Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:36.416425902Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:36.492149769Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:36.570152479Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:36.656300916Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:36.732432308Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:36.808512916Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:36.892473648Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:36.968342925Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:37.044312203Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:37.124613724Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:37.200728348Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:37.277444451Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:37.353512771Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:37.429460001Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:37.505432543Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:37.581411901Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:37.671124637Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:37.748597741Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:37.824907472Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:37.910110875Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:37.985942231Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:38.061524049Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:38.147198722Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:38.226710186Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:38.301778141Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:38.38493368Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:38.460467689Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:38.535664575Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:38.612451591Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:38.688339588Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:38.765384943Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:38.842289912Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:38.91789301Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:38.993712239Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:39.069736462Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:39.145403016Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:39.220888737Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:39.301400565Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:39.377494324Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:39.452907244Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:39.528297764Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:39.603421752Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:39.679136755Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:39.75530466Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:39.833070311Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:39.910017777Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:39.986592791Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:40.062298514Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:40.138012589Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:40.213661384Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:40.289727431Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:40.366165515Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:40.441930471Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:40.517465088Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:40.593342653Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:40.668964151Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:40.743749992Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:40.818813531Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:40.902386547Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:40.977303589Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:41.052268568Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:41.138549199Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:41.213710564Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:41.289984294Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:41.365633024Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:41.443197329Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:41.518783499Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:41.594510439Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:41.674130128Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:41.749072802Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:41.823937363Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:41.909778086Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:41.987183221Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:42.062432715Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:42.149196744Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:42.224329053Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:42.299814741Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:42.3833099Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:42.459517997Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:42.537459299Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:42.613202271Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:42.689216797Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:42.764357106Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:42.839784682Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:42.920622657Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:43.010479363Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:43.089744264Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:43.167886688Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:43.250803792Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:43.325950117Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:43.426691783Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:43.501830427Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:43.57729922Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:43.666469421Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:43.744309154Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:43.81925218Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:43.894465673Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:43.969368955Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:44.044837107Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:44.121008596Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:44.199226189Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:44.274627332Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:44.349616279Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:44.424899789Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:44.499977665Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:44.575474394Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:44.651982399Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:44.728670565Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:44.803805882Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:44.880976486Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:44.957636077Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:45.032876962Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:45.109735083Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:45.18966972Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:45.265212273Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:45.340647305Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:45.416158914Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:45.491373432Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:45.566623534Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:45.641628672Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:45.720363711Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:45.795787671Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:45.880272858Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:45.955931604Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:46.031166794Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:46.107423596Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:46.182527712Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:46.260769881Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:46.336056751Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:46.420187758Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:46.505549722Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:46.580961714Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:46.668697531Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:46.744430966Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:46.824331683Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:46.910263415Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:46.986943357Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:47.063980744Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:47.150921352Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:47.227776208Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:47.306181419Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:47.391727546Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:47.467770553Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:47.543195185Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:47.619912728Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:47.696109625Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:47.771827957Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:47.847360142Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:47.928565034Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:48.004156932Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:48.082920867Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:48.167580167Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:48.243234914Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:48.318410135Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:48.402017263Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:48.485869162Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:48.562146636Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:48.647684923Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:48.723564888Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:48.799541719Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:48.875187761Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:48.950779883Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:49.029494506Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:49.105510505Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:49.181138595Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:49.257204514Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:49.3328183Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:49.408001393Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:49.48773078Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:49.564620741Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:49.645922882Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:49.721579165Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:49.797381561Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:49.874361379Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:49.950030462Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:50.025865467Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:50.103565069Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:50.179422314Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:50.254904611Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:50.330588318Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:50.406376634Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:50.482101365Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:50.558119828Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:50.638195939Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:50.714714728Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:50.790784295Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:50.867729169Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:50.944107668Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:51.020668377Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:51.097650628Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:51.17541196Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:51.250842288Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:51.326333449Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:51.411280593Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:51.500910929Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:51.576374281Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:51.661109327Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:51.737771126Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:51.814412796Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:51.899323044Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:51.974941566Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:52.050541721Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:52.134248242Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:52.209981422Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:52.289176819Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:52.365143153Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:52.440892749Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:52.51689166Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:52.610397849Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:52.687670631Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:52.762954398Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:52.840498959Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:52.920293818Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:52.996690046Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:53.07291296Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:53.158627217Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:53.23432638Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:53.314276634Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:53.399449061Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:53.480326813Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:53.556374813Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:53.643144634Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:53.718253775Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:53.80289138Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:53.88902161Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:53.965095498Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:54.04055677Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:54.11711092Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:54.193679373Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:54.286114254Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:54.362166445Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:54.44681749Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:54.522234442Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:54.599370166Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:54.677252716Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:54.753130985Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:54.829340042Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:54.905231368Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:54.99066623Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:55.070339488Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:55.146347263Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:55.222500128Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:55.298311805Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:55.374324828Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:55.450311355Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:55.528667157Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:55.604614996Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:55.680545394Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:55.756075755Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:55.831576068Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:55.916473324Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:55.992278377Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:56.073573734Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:56.159560826Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:56.238393659Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:56.314899872Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:56.39884982Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:56.474863579Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:56.550003344Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:56.63796758Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:56.714034812Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:56.790615425Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:56.867115942Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:56.944121489Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:57.019559625Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:57.095377062Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:57.176029468Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:57.2517622Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:57.32754898Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:57.412485276Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:57.490052462Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:57.565642312Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:57.651833631Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:57.728294467Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:57.803706011Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:57.88924993Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:57.964746755Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:58.041254568Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:58.117275432Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:58.193170597Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:58.271414239Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:58.347088698Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:58.424583914Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:58.500393319Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:58.576794155Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:58.663665866Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:58.739616168Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:58.816670227Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:58.893626973Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:58.970614952Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:59.046854186Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:59.12279236Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:59.198892456Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:59.274234943Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:59.351391148Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:59.427054855Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:59.502874564Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:59.57999176Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:59.656068688Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:59.732190992Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:59.808230799Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:59.889863217Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:28:59.965612941Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:00.041605356Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:00.117364072Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:00.193708619Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:00.269197892Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:00.344430329Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:00.421553062Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:00.497587493Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:00.573360161Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:00.648909883Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:00.724700343Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:00.800629909Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:00.887193841Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:00.964507359Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:01.041488298Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:01.117920622Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:01.193618313Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:01.269327525Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:01.345163586Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:01.421582789Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:01.498350381Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:01.574057897Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:01.66046221Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:01.736110333Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:01.811822041Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:01.894681096Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:01.972014487Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:02.047544624Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:02.132962654Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:02.208667866Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:02.285540739Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:02.362008679Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:02.437361919Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:02.516914856Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:02.59272426Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:02.673147319Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:02.749520635Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:02.825147541Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:02.9100063Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:02.985863738Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:03.063098055Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:03.149893637Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:03.225530336Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:03.300995832Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:03.385102999Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:03.460613584Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:03.537071572Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:03.615660658Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:03.691864915Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:03.767302859Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:03.84295415Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:03.918203516Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:03.993485523Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:04.06917323Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:04.147446664Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:04.223476263Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:04.299211299Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:04.375159297Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:04.450885213Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:04.528308365Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:04.606525414Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:04.683762035Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:04.759849939Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:04.836532666Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:04.915490332Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:04.99144457Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:05.066806162Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:05.142648527Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:05.220957354Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:05.296807495Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:05.372973576Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:05.449585455Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:05.526265686Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:05.601887633Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:05.677886256Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:05.757583099Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:05.833158037Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:05.914953945Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:05.998360687Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:06.073570533Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:06.159853277Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:06.235272662Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:06.313860819Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:06.397642446Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:06.473256617Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:06.549558988Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:06.634053807Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:06.709882924Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:06.785670697Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:06.86232968Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:06.940386503Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:07.016379975Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:07.092786731Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:07.172982139Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:07.255542504Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:07.333176762Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:07.42028758Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:07.496723425Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:07.572032856Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:07.657700713Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:07.734156397Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:07.809981931Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:07.893261407Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:07.969535362Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:08.045543969Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:08.122569101Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:08.19807783Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:08.275396821Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:08.351334419Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:08.426853997Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:08.506529335Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:08.582301428Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:08.667204316Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:08.743414782Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:08.818913527Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:08.895715328Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:08.97095247Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:09.047456091Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:09.123372313Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:09.199116917Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:09.274697712Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:09.350721775Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:09.426126503Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:09.501470463Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:09.578597355Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:09.654342088Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:09.729981891Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:09.806376071Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:09.882201604Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:09.958096962Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:10.033795581Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:10.112670526Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:10.188848096Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:10.264352697Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:10.340716605Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:10.417319939Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:10.493109504Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:10.574270172Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:10.651590922Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:10.728367955Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:10.805988197Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:10.890338023Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:10.96681982Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:11.042637001Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:11.119696436Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:11.195082956Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:11.270675399Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:11.348763487Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:11.424413882Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:11.500501658Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:11.575704656Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:11.663391673Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:11.739347639Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:11.81531167Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:11.900361984Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:11.976349023Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:12.053581549Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:12.139493921Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:12.217620057Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:12.292842031Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:12.369707545Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:12.446288511Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:12.523350474Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:12.599883216Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:12.675516139Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:12.75302214Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:12.828792088Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:12.913802626Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:12.989239418Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:13.064755924Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:13.155945446Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:13.232678126Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:13.308050598Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:13.393718711Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:13.468939949Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:13.544507719Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:13.621841014Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:13.697837749Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:13.773227405Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:13.849631473Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:13.926680925Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:14.002476633Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:14.078619706Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:14.154585017Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:14.230281973Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:14.306085298Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:14.382359924Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:14.458307187Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:14.534377523Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:14.610056398Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:14.685879371Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:14.76166596Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:14.837454181Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:14.913560293Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:14.98935901Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:15.064958109Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:15.140724729Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:15.217104381Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:15.292823129Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:15.368803736Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:15.445576928Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:15.52094844Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:15.596664692Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:15.673701599Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:15.749928001Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:15.830496598Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:15.915548736Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:15.994845798Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:16.070889542Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:16.157792357Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:16.233191453Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:16.308905721Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:16.393432989Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:16.469476413Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:16.54973147Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:16.634400723Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:16.709570025Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:16.784605629Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:16.861224387Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:16.937110657Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:17.013369923Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:17.090464975Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:17.171641772Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:17.247386888Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:17.322832449Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:17.407451013Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:17.483529765Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:17.558945022Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:17.645760892Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:17.720967506Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:17.797302389Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:17.881549814Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:17.957137264Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:18.033206608Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:18.111376489Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:18.188662199Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:18.264288402Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:18.339901325Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:18.419833658Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:18.495684696Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:18.573293546Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:18.662361923Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:18.73916046Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:18.814647365Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:18.890776966Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:18.966817733Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:19.042481057Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:19.121431011Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:19.198468366Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:19.274012104Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:19.350701551Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:19.426033799Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:19.501863076Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:19.577770178Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:19.653545855Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:19.730158949Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:19.806091491Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:19.881535036Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:19.957709789Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:20.033943071Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:20.109469529Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:20.185336951Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:20.263590897Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:20.339373326Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:20.415487087Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:20.491834707Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:20.567467278Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:20.643298763Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:20.718481345Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:20.796790172Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:20.884932907Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:20.960488933Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:21.038096375Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:21.113976853Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:21.189519632Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:21.265149355Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:21.341377613Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:21.419832617Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:21.495647719Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:21.57178356Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:21.660785248Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:21.737725131Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:21.814466323Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:21.899938946Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:21.97511868Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:22.05044968Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:22.136588039Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:22.212181922Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:22.287625083Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:22.363842685Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:22.444626804Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:22.520274288Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:22.596810582Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:22.672944983Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:22.748732564Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:22.824297838Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:22.908685072Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:22.985511674Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:23.060489741Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:23.145675321Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:23.221383925Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:23.297294067Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:23.379364794Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:23.456412454Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:23.533902839Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:23.612249523Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:23.687569002Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:23.762645407Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:23.838879233Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:23.914710238Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:23.990456635Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:24.070490346Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:24.145788129Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:24.22088911Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:24.29709676Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:24.372819284Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:24.448491504Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:24.525702654Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:24.601691677Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:24.677362457Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:24.753129653Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:24.829195894Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:24.904631183Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:24.980843761Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:25.05650542Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:25.133537784Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:25.209369717Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:25.289148961Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:25.365842473Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:25.441656358Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:25.517778887Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:25.593424035Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:25.670937812Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:25.74598756Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:25.821588035Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:25.907460183Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:25.984044445Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:26.059970332Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:26.144832964Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:26.22378759Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:26.29934288Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:26.382575669Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:26.458831736Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:26.534276593Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:26.610340433Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:26.686212591Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:26.765648439Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:26.84131237Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:26.920851644Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:26.997316545Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:27.076971787Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:27.163017633Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:27.239201987Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:27.316676852Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:27.400357646Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:27.476549359Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:27.55216609Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:27.636586349Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:27.712462379Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:27.791025865Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:27.867196554Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:27.942796357Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:28.018501025Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:28.098370638Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:28.174361646Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:28.250137195Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:28.328679176Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:28.414913568Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:28.490002037Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:28.565328812Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:28.652169932Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:28.72803505Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:28.805294904Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:28.882140001Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:28.958158529Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:29.034037759Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:29.109761627Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:29.186288961Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:29.261864316Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:29.337604984Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:29.417258787Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:29.493304963Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:29.568894333Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:29.644607386Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:29.720236501Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:29.796453495Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:29.873548259Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:29.950955507Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:30.026656527Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:30.102673103Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:30.178274922Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:30.253873604Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:30.329432511Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:30.405191803Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:30.488080492Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:30.563835465Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:30.639953066Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:30.715041182Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:30.790781147Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:30.867497411Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:30.943089501Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:31.023338287Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:31.099272782Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:31.174743495Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:31.250417155Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:31.32586262Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:31.411140712Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:31.48745726Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:31.566924468Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:31.654957089Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:31.730938337Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:31.806281432Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:31.890096564Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:31.965346155Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:32.04163195Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:32.120996117Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:32.196634096Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:32.272662096Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:32.348633135Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:32.424050184Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:32.499240862Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:32.57484812Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:32.664115284Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:32.740413271Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:32.815762415Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:32.900676472Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:32.97661455Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:33.052295282Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:33.137653376Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:33.21693463Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:33.292521921Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:33.368776515Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:33.445144103Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:33.520937796Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:33.596921571Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:33.673465673Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:33.750909754Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:33.828435531Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:33.904723502Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:33.980194344Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:34.05577805Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:34.131515519Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:34.207278619Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:34.286567938Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:34.362410719Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:34.438186588Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:34.514899716Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:34.591800366Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:34.667829838Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:34.743858158Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:34.821598466Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:34.897284542Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:34.973215868Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:35.050615276Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:35.125984197Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:35.201669345Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:35.278082854Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:35.359897642Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:35.435777352Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:35.511650278Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:35.587471396Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:35.663764551Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:35.739769895Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:35.81536669Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:35.900890546Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:35.98076656Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:36.055900885Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:36.141588071Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:36.217272995Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:36.293528518Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:36.371131193Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:36.446782709Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:36.522301999Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:36.598473233Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:36.673694631Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:36.748985919Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:36.82429871Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:36.909278592Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:36.984731129Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:37.059755502Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:37.144353139Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:37.221130332Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:37.297853604Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:37.381717376Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:37.459727Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:37.53572044Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:37.611865017Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:37.687372339Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:37.762741131Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:37.838360359Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:37.921429594Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:38.002419796Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:38.080448908Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:38.171649087Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:38.248955118Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:38.328398647Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:38.427836619Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:38.506715052Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:38.58593477Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:38.670898396Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:38.74793908Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:38.823602083Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:38.899820134Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:38.975856806Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:39.051585699Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:39.128743472Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:39.204600686Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:39.280407564Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:39.355612994Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:39.430749048Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:39.506319666Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:39.581777836Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:39.662863784Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:39.738284768Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:39.813601848Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:39.889901756Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:39.966209919Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:40.047549726Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:40.123189273Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:40.199460764Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:40.275304186Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:40.35083346Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:40.426231277Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:40.501249249Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:40.711174444Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:40.786138847Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:40.86253834Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:40.937889756Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:41.013179187Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:41.087903716Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:41.171449533Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:41.246945431Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:41.322239374Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:41.412817882Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:41.488281747Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:41.563437417Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:41.649915204Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:41.724813623Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:41.799566952Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:41.882916703Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:41.958650843Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:42.034229302Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:42.110182325Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:42.185508109Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:42.26094263Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:42.335864313Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:42.418568008Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:42.495876183Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:42.570861579Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:42.657506632Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:42.733365831Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:42.834598Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:42.918845457Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:42.996105631Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:43.078465738Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:43.165462572Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:43.241075303Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:43.31705719Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:43.402525046Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:43.480119112Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:43.555177917Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:43.644373112Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:43.720763805Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:43.796683836Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:43.872989375Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:43.949558021Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:44.024708667Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:44.100454808Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:44.177630662Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:44.252694778Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:44.327768751Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:44.403295625Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:44.478555265Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:44.559559291Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:44.636304004Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:44.711906527Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:44.787137238Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:44.865869078Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:44.941247566Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:45.01691809Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:45.094051703Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:45.172169808Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:45.247635305Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:45.323046466Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:45.399383174Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:45.474610365Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:45.549858612Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:45.625228908Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:45.703800554Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:45.779282052Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:45.854918047Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:45.93316313Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:46.008793013Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:46.084573234Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:46.167574244Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:46.242956701Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:46.319443682Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:46.40339936Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:46.486047182Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:46.569974283Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:46.655818079Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:46.731361402Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:46.80794272Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:46.891092052Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:46.968957066Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:47.045118892Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:47.122323706Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:47.197727699Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:47.273549104Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:47.352851703Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:47.428579764Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:47.504413553Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:47.580204943Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:47.667982457Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:47.743321457Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:47.819224368Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:47.907572001Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:47.983315582Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:48.058734391Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:48.145887354Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:48.22155903Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:48.296945679Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:48.380373766Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:48.462267083Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:48.537999912Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:48.617254638Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:48.692878601Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:48.77094301Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:48.84734007Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:48.923952685Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:49.006690748Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:49.082123541Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:49.15800354Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:49.233674512Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:49.309407916Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:49.384799397Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:49.460509345Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:49.539495364Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:49.614927165Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:49.690509272Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:49.766590233Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:49.842223028Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:49.918102835Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:49.994263764Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:50.077182502Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:50.152804129Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:50.228301819Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:50.303991607Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:50.380546333Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:50.458063407Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:50.533699275Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:50.611189948Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:50.687637089Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:50.763511711Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:50.839221148Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:50.919413837Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:50.995254571Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:51.07286723Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:51.160631721Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:51.236348997Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:51.311965057Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:51.396138593Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:51.472151682Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:51.550784257Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:51.637067482Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:51.712930104Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:51.789316637Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:51.866180167Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:51.942620429Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:52.018413514Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:52.094711566Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:52.173825523Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:52.251405381Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:52.326900447Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:52.41292431Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:52.490410279Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:52.565507773Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:52.652207195Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:52.72898298Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:52.80481917Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:52.888652319Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:52.964165273Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:53.040279994Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:53.117996559Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:53.193921454Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:53.269642283Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:53.346120496Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:53.421889582Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:53.497828653Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:53.576725967Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:53.662636516Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:53.738162175Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:53.815248428Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:53.892363417Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:53.967582128Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:54.043697713Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:54.119469743Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:54.195155115Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:54.270857511Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:54.350114478Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:54.425630184Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:54.502432626Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:54.578736053Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:54.656428361Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:54.732117542Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:54.807985476Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:54.887187466Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:54.962810182Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:55.040139318Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:55.116083093Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:55.191359469Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:55.266927432Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:55.344254903Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:55.420873631Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:55.496688572Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:55.574112205Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:55.649739945Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:55.725074689Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:55.801250979Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:55.88573924Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:55.9648347Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:56.041269073Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:56.117583317Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:56.193152784Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:56.268837772Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:56.34460929Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:56.420908909Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:56.497601334Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:56.573451156Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:56.662555695Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:56.738046921Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:56.813378049Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:56.897525697Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:56.972996475Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:57.050746895Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:57.135975516Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:57.211760154Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:57.288196895Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:57.364949544Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:57.440862279Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:57.516880583Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:57.595915787Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:57.673610015Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:57.749206811Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:57.824372113Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:57.908823189Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:57.984101356Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:58.05956151Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:58.146436806Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:58.2219392Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:58.297397626Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:58.381420505Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:58.457232278Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:58.532932115Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:58.609226775Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:58.686798793Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:58.762543846Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:58.838418245Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:58.914048673Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:58.989634844Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:59.065567739Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:59.141562619Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:59.218251107Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:59.293532987Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:59.368694225Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:59.444133802Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:59.520617072Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:59.599570419Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:59.675521747Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:59.752483646Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:59.828026841Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:59.904069561Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:29:59.979559091Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:00.055291056Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:00.130629737Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:00.210420437Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:00.290376868Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:00.366240482Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:00.442234658Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:00.518736232Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:00.59551077Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:00.670658856Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:00.746544646Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:00.82507274Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:00.918301935Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:00.994616659Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:01.085542019Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:01.17075848Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:01.248559813Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:01.333906804Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:01.419935818Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:01.512256042Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:01.590464837Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:01.671622817Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:01.754945752Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:01.833223379Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:01.916176293Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:01.994952518Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:02.080689977Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:02.177854738Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:02.253134378Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:02.334370664Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:02.418385894Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:02.49474289Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:02.570411495Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:02.656865218Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:02.736032615Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:02.811886822Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:02.895685538Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:02.971152571Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:03.048400202Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:03.142675458Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:03.218033114Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:03.293230801Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:03.369609525Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:03.445292178Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:03.520809836Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:03.597987258Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:03.67347186Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:03.748664139Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:03.824825709Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:03.901727447Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:03.977020943Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:04.052698251Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:04.131233353Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:04.206388415Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:04.282659555Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:04.361204641Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:04.437173696Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:04.525853206Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:04.605529249Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:04.691449878Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:04.774783981Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:04.850254055Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:04.925667712Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:05.001173978Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:05.096182106Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:05.178321699Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:05.261285749Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:05.336857712Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:05.413657082Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:05.494397778Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:05.573142834Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:05.648727213Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:05.724177063Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:05.828165105Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:05.91545583Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:06.009674221Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:06.084932388Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:06.177781707Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:06.26250917Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:06.339501854Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:06.421957642Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:06.498623762Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:06.57446824Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:06.660787402Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:06.736211299Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:06.811367097Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:06.894025224Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:06.972660455Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:07.047974143Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:07.132425123Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:07.211636713Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:07.286928193Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:07.364221297Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:07.445315789Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:07.54610245Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:07.627863318Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:07.70416697Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:07.798027245Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:07.882013484Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:07.957685864Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:08.034700661Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:08.123702446Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:08.202361294Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:08.278279405Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:08.354042923Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:08.430379727Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:08.505570694Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:08.581082561Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:08.668092291Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:08.74400429Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:08.829662932Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:08.918089959Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:08.993905382Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:09.070537773Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:09.148619046Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:09.22934179Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:09.312996249Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:09.389492607Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:09.466434379Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:09.54218644Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:09.6174984Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:09.692890585Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:09.777249852Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:09.853308477Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:09.929056123Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:10.004743544Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:10.086351034Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:10.192072569Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:10.288783342Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:10.367588655Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:10.460688601Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:10.538819474Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:10.61799228Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:10.693909048Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:10.770126491Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:10.845834647Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:10.922716098Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:11.001727494Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:11.084692249Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:11.167899374Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:11.246420492Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:11.396369429Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:11.492484226Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:11.58489306Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:11.675716307Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:11.752035959Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:11.827646899Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:11.916635149Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:11.994280544Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:12.070117247Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:12.173538307Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:12.256331507Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:12.339731115Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:12.419161043Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:12.49552028Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:12.570840944Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:12.660030764Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:12.735717225Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:12.811500391Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:12.895558278Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:12.972515442Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:13.047784266Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:13.132788276Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:13.208428688Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:13.284098861Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:13.360104045Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:13.438407785Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:13.539704339Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:13.615759604Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:13.692690208Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:13.771436416Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:13.846828634Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:13.922367252Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:14.008298954Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:14.083642947Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:14.159135453Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:14.23857047Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:14.316362171Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:14.391903382Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:14.467555154Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:14.542666888Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:14.618177571Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:14.693481531Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:14.770036674Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:14.849177255Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:14.927877352Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:15.008254524Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:15.085572459Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:15.161452842Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:15.237422474Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:15.312860836Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:15.389102663Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:15.465098824Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:15.541530445Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:15.616942055Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:15.692133341Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:15.767432501Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:15.84326914Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:15.923369861Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:16.000259279Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:16.076151854Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:16.16348082Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:16.238707596Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:16.314333192Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:16.39745286Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:16.474194085Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:16.550844557Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:16.635932281Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:16.711094287Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:16.786120196Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:16.863948122Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:16.939574774Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:17.019665222Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:17.094841181Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:17.172642131Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:17.249311739Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:17.32439992Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:17.408971414Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:17.487527988Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:17.570469159Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:17.656142937Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:17.732484381Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:17.808237147Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:17.892042871Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:17.968152153Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:18.043721876Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:18.121832782Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:18.201742556Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:18.276900786Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:18.353223575Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:18.430218083Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:18.506007745Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:18.581516827Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:18.673010194Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:18.748704815Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:18.823871909Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:18.901179189Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:18.979668147Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:19.054760169Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:19.129966688Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:19.20613309Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:19.284736673Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:19.361871599Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:19.439417249Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:19.515838567Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:19.591461186Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:19.666801115Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:19.74559734Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:19.821391418Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:19.897099607Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:19.973545053Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:20.049863105Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:20.125120729Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:20.201811521Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:20.277163802Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:20.353631296Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:20.429394397Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:20.506325673Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:20.582128647Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:20.657202588Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:20.733824932Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:20.810591885Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:20.896546083Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:20.978057412Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:21.053226427Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:21.137130072Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:21.212754324Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:21.288850838Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:21.364758997Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:21.444658883Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:21.525218585Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:21.601501341Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:21.690876731Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:21.768321293Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:21.845138807Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:21.920936053Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:21.997087863Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:22.076312157Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:22.162932219Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:22.238941691Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:22.315848998Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:22.408816943Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:22.487736306Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:22.562917704Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:22.656032466Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:22.731633934Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:22.807162537Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:22.891777295Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:22.970578864Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:23.0455057Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:23.122523184Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:23.197682023Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:23.291507513Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:23.36888817Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:23.445084365Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:23.521939863Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:23.597739605Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:23.679745884Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:23.756340996Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:23.833038476Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:23.90831642Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:23.984395173Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:24.069742388Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:24.146105273Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:24.222131962Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:24.298516607Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:24.374483615Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:24.45135953Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:24.527839665Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:24.628034927Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:24.70699445Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:24.793075274Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:24.869909812Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:24.981488377Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:25.058800425Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:25.135077581Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:25.21416805Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:25.28962958Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:25.367700773Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:25.443378658Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:25.519309922Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:25.594549018Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:25.670723932Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:25.74735994Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:25.822455226Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:25.908026572Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:25.988010812Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:26.063605207Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:26.15011826Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:26.225394188Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:26.302626779Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:26.385893714Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:26.461025928Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:26.536371361Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:26.61223504Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:26.687891037Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:26.763322999Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:26.841603922Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:26.92311394Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:26.999808285Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:27.076094337Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:27.161513232Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:27.237451792Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:27.313532018Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:27.400913337Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:27.47611896Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:27.551869742Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:27.637233853Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:27.712541013Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:27.789043644Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:27.864705977Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:27.942556655Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:28.017598404Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:28.093759367Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:28.172960301Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:28.248321926Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:28.323989283Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:28.417271216Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:28.496343989Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:28.572026001Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:28.657949511Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:28.733148382Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:28.809429922Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:28.884899869Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:29.686196618Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:29.779759834Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:29.928373171Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:30.006149609Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:30.094313561Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:30.1711801Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:30.246634686Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:30.325155773Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:30.623336475Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:30.700791212Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:30.777020272Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:30.853578551Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:30.970440474Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:31.048716053Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:31.189015404Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:31.290771645Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:31.416964046Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:31.525014568Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:31.608456737Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:31.684727717Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:31.78065768Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:31.860882883Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:31.95625076Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:32.04673842Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:32.131931521Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:32.20932917Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:32.284538313Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:32.36158303Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:32.480804309Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:32.556105357Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:32.640589938Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:32.716329519Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:32.7933183Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:32.872371808Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:32.947803738Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:33.143018937Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:33.218491444Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:33.296466828Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:33.378843704Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:33.454579829Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:33.529969359Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:33.60584299Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:33.684884626Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:33.766322803Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:33.906608298Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:34.000344924Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:34.086372211Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:34.166517412Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:34.256420873Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:34.352348245Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:34.427926545Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:34.521545409Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:34.597194974Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:34.672614359Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:34.748561239Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:34.826105066Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:34.91119407Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:35.034437156Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:35.116538669Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:35.237592321Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:35.314310474Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:35.391190869Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:35.468741992Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:35.563662888Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:35.640252463Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:35.732165964Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:35.809202137Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:35.907691331Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:35.997092321Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:36.144925809Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:36.332531895Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:36.422199225Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:36.500197553Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:36.576119857Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:36.661249245Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:36.738541101Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:36.814431084Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:36.901191116Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:36.977852948Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:37.072484625Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:37.158500583Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:37.235310578Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:37.31110344Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:37.393942753Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:37.47077246Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:37.547055888Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:37.635030877Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:37.711163136Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:37.787464836Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:37.864695347Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:37.941255834Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:38.018443977Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:38.094075525Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:38.173105898Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:38.249363853Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:38.328874935Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:38.438377347Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:38.514612231Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:38.595341247Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:38.672974387Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:38.751191694Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:38.826754249Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:38.902803306Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:38.978331014Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:39.061052757Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:39.136923509Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:39.212460848Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:39.287818249Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:39.535855383Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:39.615934824Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:39.691544772Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:39.769475899Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:39.852848755Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:39.92868293Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:40.006342918Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:40.082012739Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:40.157201434Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:40.232775317Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:40.314243478Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:40.393120697Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:40.470758125Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:40.551069376Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:40.634556473Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:40.7456366Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:40.824406809Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:40.920625032Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:40.996941965Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:41.101800258Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:41.178802543Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:41.256468516Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:41.338793359Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:41.435621446Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:41.520019562Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:41.595660135Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:41.672486705Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:41.74863378Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:41.824140143Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:41.91723625Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:41.995373268Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:42.077578686Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:42.164047771Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:42.239470869Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:42.316290463Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:42.414362597Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:42.490042818Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:42.565239481Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:42.656812018Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:42.732707506Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:42.813329673Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:42.910249121Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:42.993734458Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:43.078510019Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:43.165755624Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:43.250365295Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:43.32539338Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:43.413373235Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:43.491325962Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:43.566797605Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:43.653512645Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:43.729161185Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:43.80835652Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:43.884050981Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:43.960429675Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:44.036447756Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:44.111971847Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:44.20949255Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:44.284914976Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:44.363321373Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:44.438811192Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:44.514095889Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:44.589543979Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:44.666150675Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:44.742319798Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:44.817607983Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:44.903935626Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:44.980679763Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:45.062718715Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:45.159570194Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:45.256968944Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:45.353823559Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:45.429682118Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:45.51691198Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:45.59424358Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:45.677890903Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:45.754558848Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:45.829831641Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:45.915452011Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:45.990887685Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:46.087318679Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:46.17163913Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:46.249118189Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:46.325051821Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:46.469776121Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:46.836720515Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:47.175889094Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:47.317970003Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:47.404859316Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:47.505787003Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:47.830864536Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:47.956023229Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:48.057938992Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:48.275852187Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:48.357288349Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:48.495971393Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:48.572034883Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:48.681039881Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:48.767780233Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:48.867434689Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:48.950435733Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:49.278848216Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:49.364594412Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:49.485739042Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:50.113963384Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:50.317699772Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:50.395356625Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:50.506557553Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:50.585812793Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:50.661172786Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:50.743152602Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:50.819129626Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:50.904664876Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:50.980207015Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:51.060095574Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:51.150227934Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:51.230485489Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:51.31190597Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:51.400995309Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:51.479392074Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:51.575786876Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:52.762377872Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:52.853954024Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:52.948214785Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:53.024167265Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:53.149905933Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:53.284332831Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:53.399690129Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:53.535284977Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:53.643613936Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:53.718736518Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:53.972573082Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:54.25834279Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:54.341507804Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:54.427348273Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:54.511266863Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:54.587201071Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:54.664262589Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:54.742448632Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:54.818360599Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:54.894134294Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:54.972912055Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:55.137308875Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:55.214419834Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:55.292189327Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:55.692458403Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:55.76773366Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:55.85709321Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:55.932814968Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:56.130862489Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:56.208598318Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:56.284275916Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:56.360078122Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:56.437008694Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:56.535622434Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:56.615211981Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:56.700954241Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:56.777515881Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:56.854366803Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:56.929740589Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:57.017431096Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:57.093088501Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:57.172631072Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:57.379274214Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:57.456276691Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:57.582560421Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:57.667253709Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:57.742652007Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:57.817926751Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:58.421511794Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:58.652489336Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:59.113368984Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:30:59.842711642Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:00.286445904Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:00.515224637Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:00.612254039Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:00.718885505Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:00.968746759Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:01.045179629Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:01.144649956Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:01.220752934Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:01.29647498Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:01.387393781Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:01.464488963Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:02.35433358Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:02.429918217Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:02.53846849Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:02.615065906Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:02.691220757Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:02.766760049Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:02.842243916Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:03.131406114Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:03.210891692Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:03.328114228Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:03.45331369Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:03.529173882Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:03.732228599Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:03.864684658Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:04.073101231Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:04.154254221Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:04.23194541Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:04.316019267Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:04.393187858Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:04.477940122Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:04.690472263Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:04.776452862Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:05.248475299Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:05.34144638Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:05.436867955Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:05.564146065Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:05.895568538Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:05.986583084Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:06.065308429Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:06.167306466Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:06.24929761Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:06.940064964Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:07.020978207Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:07.099387709Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:07.201613748Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:07.278492543Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:07.488863603Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:07.609861319Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:08.247697713Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:08.465500284Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:08.546304726Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:08.635672085Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:09.02285608Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:09.226190545Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:09.312808623Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:09.667173671Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:09.74880145Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:09.862621194Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:09.952181899Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:10.027984106Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:10.42557168Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:10.63685747Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:10.755584248Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:10.858637656Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:11.056785659Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:11.462343343Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:11.548437383Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:11.672531744Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:11.748418112Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:11.823604248Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:12.253005189Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:12.32982488Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:12.428678847Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:12.509179893Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:12.585827902Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:13.053644785Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:13.507115706Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:13.69074933Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:13.780742041Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:14.299343203Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:14.386957165Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:14.465614542Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:14.569833052Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:14.646819049Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:14.72842974Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:14.804652976Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:14.971102525Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:15.090109338Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:15.175368713Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:15.878281555Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:16.202233507Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:16.278309701Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:16.354807852Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:16.434286966Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:16.90013749Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:17.137648966Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:17.252733396Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:17.341458444Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:17.420750356Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:17.513931904Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:17.601458825Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:17.706663715Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:17.804550663Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:17.973709492Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:18.061199037Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:18.177818782Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:18.253321466Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:18.488555028Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:18.569667601Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:18.672470639Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:18.748332303Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:18.826010853Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:19.590061507Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:19.716351031Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:19.854093937Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:20.522846795Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:20.6137143Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:21.187441683Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:21.291531904Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:21.420703765Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:21.498951697Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:21.858805707Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:21.984206644Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:22.084381811Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:22.255228276Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:22.438000483Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:22.551273564Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:22.644702956Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:22.723885011Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:23.137156675Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:23.222894071Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:23.481247074Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:23.575028118Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:23.677963221Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:23.783805783Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:23.881299639Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:23.958708809Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:24.036642881Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:24.114835964Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:24.192853398Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:24.269332125Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:24.344790456Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:24.542394582Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:24.619177056Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:24.697903298Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:25.053519657Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:25.354766767Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:25.437039834Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:25.514687247Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:25.631399474Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:25.755278856Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:25.831923922Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:25.91700211Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:25.993581767Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:26.071849699Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:26.160477689Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:26.237532327Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:26.313232069Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:26.397858765Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:26.476624591Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:26.76210905Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:26.863969581Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:26.943104692Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:27.022495197Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:27.097820279Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:27.174458176Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:27.249898683Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:27.333155794Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:27.428710202Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:27.6206229Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:27.744919856Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:27.869534032Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:27.947679819Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:28.083525487Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:28.16675639Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:28.242333666Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:28.501141458Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:28.658350675Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:28.81052204Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:28.912654382Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:29.072732304Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:29.148749906Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:29.224336463Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:29.592304456Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:29.677739545Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:30.134529771Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:30.550775199Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:30.752249994Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:30.831869334Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:30.961319311Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:31.105669623Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:31.181238132Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:31.259284333Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:31.338467989Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:31.421622603Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:31.496924996Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:31.573319274Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:31.744373934Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:31.838496965Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:32.226955921Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:32.405927218Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:32.512673919Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:32.589380649Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:32.676676047Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:34.213224465Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:34.32189474Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:34.407123714Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:34.48905697Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:34.565200621Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:34.646857457Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:34.905701218Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:35.517106134Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:35.610235202Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:35.802495616Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:35.886284062Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:36.053690263Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:36.140720378Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:36.42015363Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:36.531353567Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:36.881339332Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:37.115727541Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:37.261298316Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:37.342371818Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:37.41977542Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:37.499654348Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:37.677300223Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:37.752648761Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:37.836287221Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:38.049959729Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:38.253846873Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:38.355439497Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:38.447999215Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:38.52648475Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:38.602127595Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:38.677373252Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:38.783338472Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:38.858678178Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:38.954743921Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:39.030204076Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:39.259627138Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:39.335337377Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:39.986315274Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:40.072184193Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:40.155876669Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:40.234084633Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:40.310262237Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:40.388982591Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:40.464178135Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:40.539557426Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:40.614800299Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:40.691446164Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:40.770252503Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:40.851893531Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:40.930067607Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:41.008321267Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:41.085749382Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:41.18197919Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:41.259367017Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:41.334767715Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:41.417754168Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:41.495651056Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:41.571266381Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:41.657420327Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:41.735074204Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:41.810425366Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:41.893855024Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:41.969126761Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:42.203688924Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:42.282161211Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:42.366838915Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:42.485296634Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:42.593520377Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:42.675962247Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:43.188492237Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:43.296840013Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:43.74252531Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:44.712858564Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:44.833497045Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:46.255879543Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:46.333432523Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:46.636443463Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:50.406763329Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:51.162367358Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:51.245862137Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:51.380039978Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:51.962505098Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:53.764647346Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:53.890618883Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:53.967505775Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:54.056205831Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:54.132061127Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:54.208255819Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:55.024336691Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:55.146792697Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:55.363370936Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:55.447294903Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:55.522641137Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:55.743701861Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:56.029143472Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:57.370866107Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:57.722616792Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:57.92677178Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:58.195779087Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:31:58.812749193Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:09.610231693Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:09.834846924Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:10.268118315Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:10.445395482Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:10.62750973Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:11.041554367Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:11.120776263Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:11.313794384Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:11.44483174Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:11.740291167Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:11.882946613Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:12.162859617Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:12.618704619Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:12.702300135Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:12.778274313Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:13.226749468Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:17.377836215Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:18.158416095Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:18.600246662Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:18.766631189Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:18.847305038Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:18.930789321Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:19.057668677Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:19.134545682Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:19.219401277Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:19.296921457Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:19.372776817Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:19.482462818Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:19.601389888Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:19.679144247Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:19.755943075Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:19.836824927Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:19.914847545Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:19.990425974Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:20.066515482Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:20.143626345Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:20.219800909Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:20.295534061Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:20.372261784Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:20.447646195Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:20.524352477Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:20.600494689Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:20.676080895Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:20.752252707Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:20.827588638Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:20.916700955Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:20.99193442Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:21.067226798Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:21.159438352Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:21.235289489Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:21.317715807Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:21.401912482Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:21.479281845Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:21.554858866Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:21.641512978Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:21.719730895Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:21.795413006Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:21.881554248Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:21.963074027Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:22.03926216Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:22.118120564Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:22.19388434Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:22.269760628Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:22.347609357Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:22.423468269Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:22.499350894Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:22.574811018Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:22.805382Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:22.890686272Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:22.966579041Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:23.042562179Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:23.118327427Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:23.195729334Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:23.274263862Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:23.349983829Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:23.429427456Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:23.51300454Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:23.588272054Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:23.670032348Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:23.746433091Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:23.822279972Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:23.897660511Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:23.972753334Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:24.050898322Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:24.128699305Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:24.262501527Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:24.34022379Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:24.417783875Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:24.493427937Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:24.571830591Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:24.647863138Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:24.73364892Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:24.82181009Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:24.904131319Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:24.982839514Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:25.058623833Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:25.136668596Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:25.212446644Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:25.292191106Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:25.370927749Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:25.449196546Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:25.527066618Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:25.60453611Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:25.680536209Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:25.755932844Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:25.831307335Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:25.914562879Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:25.994090795Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:26.069851914Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:26.160808093Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:26.236453212Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:26.311851607Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:26.397809551Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:26.473673616Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:26.556870183Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:26.643731434Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:26.718856994Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:26.794057115Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:26.882210317Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:26.969431828Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:27.057006591Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:27.146574913Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:27.221676281Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:27.296877138Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:27.380821522Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:27.460718659Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:27.536392545Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:27.612656263Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:27.691715181Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:27.768442488Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:27.844323577Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:27.920118553Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:27.99635395Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:28.075466885Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:28.161921059Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:28.238443083Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:28.313691109Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:28.396115955Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:28.475551838Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:28.55187402Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:28.636699727Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:28.715421489Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:28.813901886Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:28.895393825Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:28.971537445Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:29.061143112Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:29.137939892Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:29.214880897Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:29.296004608Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:29.379883328Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:29.458835717Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:29.534933416Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:29.628592763Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:29.704561853Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:29.780170043Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:29.855644727Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:29.931605017Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:30.006915507Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:30.085337874Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:30.168750764Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:30.245655993Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:30.321261303Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:30.397246681Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:30.472831862Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:30.561459086Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:30.6363841Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:30.715427658Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:30.79172664Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:30.868847839Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:30.946459669Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:31.024108843Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:31.099816458Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:31.175597353Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:31.251725325Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:31.326869509Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:31.411590639Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:31.487571601Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:31.56567022Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:31.651563939Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:31.726929502Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:31.802377402Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:31.891407478Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:31.966696176Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:32.042092843Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:32.119088058Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:32.194422996Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:32.269712494Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:32.344968167Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:32.420326178Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:32.495967392Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:32.572824173Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:32.660110261Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:32.735182636Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:32.810749769Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:32.894937292Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:32.989665772Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:33.066149172Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:33.154562633Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:33.229962532Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:33.305208126Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:33.388414133Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:33.464518681Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:33.539779762Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:33.615402928Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:33.693297353Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:33.770793917Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:33.847576137Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:33.9226168Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:33.998251486Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:34.074027357Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:34.153628842Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:34.244035031Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:34.319481011Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:34.394639403Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:34.481149706Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:34.556485828Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:34.632000161Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:34.709445012Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:34.78655466Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:34.861879006Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:34.939703254Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:35.03871748Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:35.114474472Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:35.189662688Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:35.268190241Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:35.350903058Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:35.431338569Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:35.506793445Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:35.582601381Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:35.657785246Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:35.734136868Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:35.80974749Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:35.894307913Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:35.969969192Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:36.046469744Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:36.131960675Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:36.208004165Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:36.284306091Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:36.359963466Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:36.436444146Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:36.511574666Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:36.58675261Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:36.670255805Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:36.746689029Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:36.822696711Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:36.907510354Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:36.992904771Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:37.06874986Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:37.154449145Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:37.230113943Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:37.305287407Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:37.387699838Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:37.463225818Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:37.544949152Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:37.626861833Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:37.701892927Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:37.777257242Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:37.852873048Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:37.928132658Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:38.004689499Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:38.082030861Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:38.166138447Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:38.241300391Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:38.316845956Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:38.401831377Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:38.479844715Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:38.554908866Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:38.640642296Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:38.717609477Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:38.795279451Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:38.870862617Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:38.946313621Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:39.024351119Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:39.102161287Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:39.178608495Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:39.253888073Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:39.329301989Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:39.40838734Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:39.493694077Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:39.569541726Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:39.644787831Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:39.722421965Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:39.797965898Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:39.873702698Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:39.949324296Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:40.025302346Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:40.102515195Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:40.177867414Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:40.255782864Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:40.331125322Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:40.409500553Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:40.485582541Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:40.575435187Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:40.683693939Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:40.758609609Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:40.845719567Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:40.920955625Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:40.996595623Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:41.071916514Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:41.157523894Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:41.232588653Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:41.307874407Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:41.393035542Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:41.471355284Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:41.546371723Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:41.632462821Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:41.709792664Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:41.785258356Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:41.864604862Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:41.940483839Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:42.017711249Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:42.092971114Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:42.171652973Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:42.246545986Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:42.322014783Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:42.419630817Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:42.494642616Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:42.569674863Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:42.656112557Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:42.735859036Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:42.812613799Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:42.88873998Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:42.968929248Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:43.046454772Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:43.133917598Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:43.213455179Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:43.29151575Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:43.370550444Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:43.449112941Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:43.5423999Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:43.621300705Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:43.710896389Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:43.838717004Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:43.91821004Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:44.002452828Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:44.080617848Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:44.159361147Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:44.242340368Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:44.31859999Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:44.394315413Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:44.474283847Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:44.550294986Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:44.626771506Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:44.710288813Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:44.786020685Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:44.862074384Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:44.938490808Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:45.016282223Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:45.091634186Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:45.17276577Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:45.256334758Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:45.332223847Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:45.410181089Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:45.486053218Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:45.561511038Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:45.637196381Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:45.716337061Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:45.795164873Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:45.877851227Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:45.953161845Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:46.029936609Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:46.105891139Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:46.181338239Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:46.260133827Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:46.336143013Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:46.419211484Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:46.502927033Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:46.594105392Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:46.677233478Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:46.752492928Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:46.827908956Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:46.914621725Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:46.991891919Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:47.067671663Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:47.153570567Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:47.228792896Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:47.304484351Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:47.389249385Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:47.470813486Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:47.548901673Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:47.648910983Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:47.73433513Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:47.809741973Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:47.893713302Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:47.968876751Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:48.046178497Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:48.132741344Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:48.208517984Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:48.283623288Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:48.359227478Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:48.434849684Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:48.510833271Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:48.587301375Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:48.66974443Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:48.745227914Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:48.820648166Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:48.895943552Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:48.971697952Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:49.048746991Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:49.125258456Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:49.200508369Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:49.275630058Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:49.350784706Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:49.439107991Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:49.525643958Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:49.601742266Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:49.67854023Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:49.776760239Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:49.853106454Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:49.928356079Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:50.006139719Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:50.085267759Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:50.16095467Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:50.238445122Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:50.313649147Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:50.388843988Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:50.464959384Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:50.540772729Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:50.616012882Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:50.695058521Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:50.770496597Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:50.84589256Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:50.920938248Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:51.008852983Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:51.089880821Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:51.169402818Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:51.247180601Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:51.322347986Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:51.40609768Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:51.481064839Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:51.55615283Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:51.641803635Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:51.717466642Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:51.795531565Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:51.879392748Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:51.954936426Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:52.03005693Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:52.105661184Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:52.181292894Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:52.256405334Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:52.334111853Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:52.41641449Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:52.491752405Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:52.567104464Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:52.652661315Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:52.731859756Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:52.807287848Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:52.894222796Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:52.969600423Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:53.046081647Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:53.137467048Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:53.214393141Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:53.289534478Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:53.365589361Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:53.444981724Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:53.522329998Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:53.599145691Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:53.676475917Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:53.756560128Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:53.83366456Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:53.911437959Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:53.989641444Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:54.067689567Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:54.143160027Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:54.218448117Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:54.294819676Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:54.370278168Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:54.446520734Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:54.523108231Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:54.598692037Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:54.673991072Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:54.749539677Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:54.826425226Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:54.901792389Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:54.977816264Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:55.05663166Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:55.131799973Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:55.207870088Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:55.28448021Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:55.361608322Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:55.436710746Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:55.51183445Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:55.589185669Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:55.664243772Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:55.739305236Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:55.814659631Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:55.897539299Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:55.973024767Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:56.04804783Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:56.135210365Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:56.210186547Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:56.285222027Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:56.361657266Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:56.43669825Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:56.512447689Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:56.587980166Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:56.67045295Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:56.745620654Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:56.820774471Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:56.90457719Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:56.980030114Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:57.05512649Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:57.140943217Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:57.216962419Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:57.292284366Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:57.368740278Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:57.443781869Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:57.518841957Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:57.596486395Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:57.671827958Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:57.749239945Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:57.825447246Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:57.910068407Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:57.985398449Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:58.060659755Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:58.146543075Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:58.221678939Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:58.297508348Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:58.381342779Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:58.456346674Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:58.531516235Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:58.606903974Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:58.683872308Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:58.759574803Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:58.837128936Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:58.913570608Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:58.99023145Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:59.065585237Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:59.141069938Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:59.21632014Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:59.29554786Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:59.370653389Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:59.445703108Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:59.520924797Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:59.596517115Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:59.671739637Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:59.74761407Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:59.825924532Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:59.901030892Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:32:59.976657738Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:00.063765392Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:00.142781398Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:00.21959373Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:00.307276367Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:00.38415526Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:00.473151Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:00.548706998Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:00.624082577Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:00.699603374Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:00.774620293Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:00.852065689Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:00.933644861Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:01.01317137Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:01.089956117Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:01.169314752Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:01.24442684Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:01.319412015Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:01.403671251Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:01.483466402Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:01.558815069Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:01.644302288Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:01.719832461Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:01.794910661Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:01.876756173Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:01.951725699Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:02.027197311Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:02.102748189Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:02.177871798Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:02.25453904Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:02.329795482Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:02.415635506Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:02.490494023Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:02.566715469Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:02.652399042Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:02.728484742Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:02.80608438Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:02.898950918Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:02.974253953Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:03.172280199Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:03.273978842Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:03.349401238Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:03.424570735Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:03.500366256Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:03.57769757Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:03.663711996Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:03.746512751Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:03.822370768Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:03.897811916Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:03.973088935Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:04.04863482Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:04.123820286Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:04.198864469Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:04.274107951Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:04.350076338Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:04.426094389Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:04.50175874Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:04.577041902Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:04.652374409Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:04.727819909Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:04.803299394Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:04.879504232Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:04.955511563Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:05.033221826Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:05.109233349Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:05.185005317Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:05.261267243Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:05.336427268Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:05.412862732Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:05.490063805Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:05.565147445Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:05.64026235Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:05.715934157Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:05.790740097Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:05.866473121Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:05.943757235Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:06.01942901Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:06.095801689Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:06.170946194Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:06.246224653Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:06.32137879Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:06.405914221Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:06.483664741Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:06.560385584Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:06.646570892Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:06.721616643Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:06.796733436Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:06.879429678Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:06.954557447Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:07.031492053Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:07.107716474Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:07.182684465Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:07.257918795Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:07.333095652Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:07.416062201Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:07.491214578Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:07.567268405Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:07.653879254Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:07.738526303Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:07.813505078Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:07.898187647Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:07.973384025Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:08.053553133Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:08.137801522Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:08.220869064Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:08.296654696Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:08.379258649Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:08.454668309Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:08.530311988Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:08.607513637Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:08.682716927Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:08.757914296Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:08.833445141Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:08.908707504Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:08.984088939Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:09.060409682Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:09.139395736Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:09.215600829Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:09.321960551Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:09.39983072Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:09.476064806Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:09.552005512Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:09.628799157Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:09.705662818Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:09.78143229Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:09.857055488Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:09.933271494Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:10.008644161Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:10.085040457Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:10.160459845Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:10.239668238Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:10.315209227Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:10.39343556Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:10.48066376Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:10.556086508Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:10.638199159Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:10.713506098Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:10.79062829Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:10.866376482Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:10.941509371Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:11.020956583Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:11.097578609Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:11.172507623Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:11.247912419Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:11.324122344Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:11.408533487Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:11.483617351Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:11.558751583Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:11.644033104Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:11.719204169Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:11.798673749Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:11.882546869Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:11.958045106Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:12.033332461Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:12.109965815Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:12.185206097Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:12.260271209Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:12.335481026Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:12.422147715Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:12.497071642Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:12.572093969Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:12.657721862Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:12.732754109Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:12.808071992Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:12.890668073Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:12.966924911Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:13.043741371Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:13.120997773Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:13.196105925Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:13.271430752Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:13.346902845Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:13.422581852Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:13.502341484Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:13.577391907Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:13.663483325Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:13.738704599Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:13.814487095Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:13.889618224Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:13.965266959Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:14.04352702Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:14.118711238Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:14.193886847Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:14.269192922Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:14.34481868Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:14.420449879Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:14.495693649Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:14.573070372Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:14.648173596Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:14.723432694Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:14.799629467Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:14.874677523Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:14.950680758Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:15.034454293Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:15.113298905Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:15.188534035Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:15.263704108Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:15.338715204Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:15.414160384Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:15.489272152Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:15.564651028Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:15.642102664Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:15.717992489Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:15.793022785Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:15.870009647Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:15.945207369Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:16.020543748Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:16.096089793Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:16.172296103Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:16.247522145Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:16.32238015Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:16.407417124Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:16.483519368Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:16.558553183Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:16.658475453Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:16.733543733Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:16.808723118Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:16.892842097Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:16.967886345Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:17.044154255Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:17.125146669Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:17.201631029Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:17.277996541Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:17.353756989Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:17.429277146Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:17.505733058Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:17.581342593Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:17.66569047Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:17.746732485Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:17.821643195Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:17.90512399Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:17.98020907Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:18.055326375Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:18.140423061Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:18.216775644Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:18.295756578Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:18.380148009Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:18.45534925Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:18.531850795Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:18.607751501Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:18.688685322Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:18.764411945Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:18.842754888Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:18.918499944Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:18.99360624Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:19.079621914Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:19.154821299Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:19.229835914Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:19.305254758Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:19.383089791Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:19.458860575Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:19.534515678Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:19.611482636Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:19.68689364Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:19.762099042Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:19.837314139Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:19.913779428Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:19.989155999Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:20.065599623Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:20.140719488Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:20.216199101Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:20.291418262Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:20.366726257Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:20.444383656Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:20.519905317Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:20.597478394Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:20.673108089Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:20.74863759Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:20.824817755Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:20.909936074Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:20.990407074Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:21.066499942Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:21.157987456Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:21.233388572Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:21.308519892Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:21.393316767Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:21.478109706Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:21.553534118Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:21.638745782Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:21.713915983Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:21.789974643Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:21.866365978Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:21.941465587Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:22.016742605Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:22.094449156Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:22.171438227Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:22.248079965Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:22.32289077Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:22.406737458Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:22.484410984Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:22.559629474Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:22.648345019Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:22.724568449Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:22.799609624Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:22.88273944Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:22.957736839Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:23.041002816Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:23.116609086Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:23.194361877Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:23.271784489Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:23.346859009Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:23.421791863Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:23.497813595Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:23.573123317Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:23.659983545Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:23.735701272Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:23.810692847Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:23.886430287Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:23.962101038Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:24.040739856Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:24.116512688Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:24.191846827Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:24.268474262Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:24.343629519Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:24.418739687Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:24.495298416Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:24.583282593Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:24.658301112Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:24.733654964Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:24.809760056Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:24.886196672Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:24.961284824Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:25.038073796Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:25.113547041Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:25.188728218Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:25.266921047Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:25.342692759Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:25.41797893Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:25.493323981Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:25.568734345Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:25.644006883Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:25.719444255Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:25.794577496Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:25.87679626Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:25.952093919Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:26.027156567Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:26.106695972Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:26.18172934Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:26.258212613Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:26.334916656Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:26.416302035Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:26.491395371Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:26.566304834Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:26.650911467Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:26.725942338Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:26.801311198Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:26.884381589Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:26.959452781Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:27.034819465Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:27.110855724Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:27.186162023Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:27.261816039Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:27.337403781Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:27.418419907Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:27.49457604Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:27.569655649Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:27.655757755Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:27.731215768Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:27.806247344Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:27.889143269Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:27.96512788Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:28.040624613Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:28.122767601Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:28.197825289Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:28.272903521Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:28.349744686Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:28.426894079Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:28.50781142Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:28.582832948Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:28.665978668Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:28.742135473Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:28.817340427Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:28.892558084Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:28.968715946Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:29.04615555Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:29.121540314Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:29.196750259Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:29.271994286Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:29.347406506Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:29.422629156Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:29.498825545Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:29.575118608Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:29.650157704Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:29.725504579Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:29.801116994Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:29.876513886Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:29.954292694Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:30.029420047Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:30.105714358Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:30.181199059Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:30.256391469Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:30.33176628Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:30.406831072Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:30.48199833Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:30.557075442Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:30.636019736Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:30.711520245Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:30.7864755Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:30.86251496Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:30.937667593Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:31.02226053Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:31.101629501Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:31.177605536Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:31.253179038Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:31.328790428Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:31.413793674Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:31.493201078Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:31.568321166Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:31.65377869Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:31.730113993Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:31.821100349Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:31.904928893Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:31.979987029Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:32.055434098Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:32.141324458Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:32.216535076Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:32.293727701Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:32.370580898Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:32.446436452Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:32.521552445Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:32.598192199Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:32.673264767Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:32.748456729Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:32.825961358Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:32.909148358Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:32.984159838Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:33.060439172Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:33.147731565Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:33.22265482Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:33.304599533Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:33.388436205Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:33.464309711Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:33.539674186Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:33.615491819Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:33.690695653Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:33.767346896Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:33.846268886Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:33.922512956Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:33.997809847Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:34.074518466Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:34.149839581Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:34.225208697Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:34.30035253Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:34.378374669Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:34.459338731Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:34.539099707Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:34.614430646Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:34.68959992Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:34.766066072Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:34.841528917Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:34.921774186Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:34.996885603Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:35.074893726Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:35.150196729Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:35.225577013Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:35.300767438Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:35.377019029Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:35.453124057Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:35.529119484Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:35.604459768Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:35.679479247Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:35.754631272Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:35.830051269Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:35.912720375Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:35.989670149Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:36.06479587Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:36.152117031Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:36.227489187Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:36.303509478Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:36.386595933Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:36.461836984Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:36.537682009Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:36.613513562Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:36.688508433Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:36.764534645Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:36.839525228Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:36.917301796Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:36.992369276Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:37.068411744Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:37.153889747Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:37.229181038Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:37.304451497Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:37.38720486Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:37.462273044Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:37.537285164Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:37.614086616Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:37.689105296Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:37.764245001Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:37.839235872Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:37.917129082Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:37.992547062Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:38.06845068Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:38.159107721Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:38.234157441Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:38.309221017Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:38.392609747Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:38.468774712Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:38.544672666Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:38.626690693Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:38.703901142Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:38.779326771Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:38.854643982Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:38.930382766Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:39.00575697Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:39.080874274Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:39.156291935Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:39.232411011Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:39.307562684Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:39.382733206Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:39.472180408Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:39.548091034Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:39.623436438Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:39.699126421Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:39.777162512Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:39.864255127Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:39.939547282Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:40.014851469Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:40.089890212Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:40.165243264Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:40.240412889Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:40.316391388Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:40.391208465Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:40.466234985Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:40.541202688Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:40.61644969Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:40.691314704Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:40.766232934Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:40.844486468Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:40.919300665Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:40.994220272Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:41.070203923Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:41.156125067Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:41.23443921Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:41.314071832Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:41.400213683Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:41.474955976Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:41.549935967Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:41.635170351Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:41.710751117Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:41.785951303Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:41.861451524Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:41.936544829Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:42.012931749Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:42.088704645Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:42.170040935Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:42.245312674Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:42.321244996Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:42.413713898Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:42.488856131Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:42.564479266Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:42.649720147Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:42.725372754Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:42.802498786Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:42.885707099Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:42.979491824Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:43.055850488Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:43.149599245Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:43.227881035Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:43.302587999Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:43.388691194Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:43.466036877Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:43.542901562Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:43.632146586Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:43.70924945Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:43.784389923Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:43.8594871Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:43.935435295Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:44.010218483Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:44.091879961Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:44.17086608Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:44.250874003Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:44.329391092Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:44.4068298Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:44.482203076Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:44.557669984Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:44.636328003Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:44.712068355Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:44.790438306Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:44.86667812Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:44.943332851Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:45.018566797Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:45.09418094Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:45.174499938Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:45.250009824Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:45.332820532Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:45.408293328Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:45.48481913Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:45.562513873Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:45.638345842Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:45.719412241Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:45.794599723Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:45.876798552Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:45.952230324Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:46.029241603Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:46.106355988Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:46.185221145Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:46.268371312Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:46.344773464Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:46.420121588Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:46.499958116Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:46.586373795Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:46.671963031Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:46.747659319Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:46.827598921Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:46.916936074Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:46.992837964Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:47.074651412Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:47.160610413Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:47.235534819Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:47.312181038Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:47.402421978Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:47.478049497Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:47.553379636Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:47.639273132Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:47.721577402Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:47.798493224Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:47.881825538Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:47.96161509Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:48.037124719Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:48.112656365Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:48.188254059Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:48.26371172Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:48.339165957Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:48.417181088Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:48.496152198Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:48.572616623Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:48.658705993Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:48.734384361Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:48.810826577Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:48.885877257Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:48.964650189Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:49.304164158Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:49.381141901Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:49.489284108Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:49.565347376Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:49.640905838Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:49.716492684Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:49.792145259Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:49.869630016Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:49.944834714Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:50.020052244Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:50.095199053Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:50.170453959Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:50.24541699Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:50.320546327Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:50.395997684Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:50.471629459Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:50.547276594Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:50.622564204Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:50.697797095Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:50.772908959Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:50.848749121Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:50.926366167Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:51.002896032Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:51.078088378Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:51.163867121Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:51.238822921Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:51.313802816Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:51.397925892Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:51.473042333Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:51.548168342Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:51.632834528Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:51.709709166Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:51.784923624Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:51.86099246Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:51.937090833Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:52.012395692Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:52.088597074Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:52.170450554Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:52.245697429Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:52.320877103Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:52.404386187Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:52.486611224Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:52.562246903Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:52.647957294Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:52.72315092Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:52.798121887Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:52.882386756Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:52.957281211Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:53.042212008Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:53.118767314Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:53.193877515Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:53.26918743Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:53.344711876Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:53.419811133Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:53.495314554Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:53.571862852Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:53.660202074Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:53.758354532Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:53.83476558Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:53.909797828Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:53.98521312Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:54.060905184Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:54.141142102Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:54.216643795Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:54.326988973Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:54.408596659Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:54.485782181Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:54.617157528Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:54.694400234Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:54.779504889Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:54.855814656Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:54.931179516Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:55.00657276Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:55.082860703Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:55.158208891Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:55.233462422Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:55.30884197Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:55.384105804Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:55.459590346Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:55.536089939Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:55.611484687Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:55.686554536Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:55.762033509Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:55.838078601Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:55.917361716Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:55.992458348Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:56.067851849Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:56.153549087Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:56.229177598Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:56.304288503Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:56.392316905Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:56.46762218Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:56.550506585Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:56.635537095Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:56.710929028Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:56.788191094Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:56.865279942Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:56.942952286Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:57.018461147Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:57.09573595Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:57.17091956Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:57.24595408Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:57.320998328Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:57.40462863Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:57.480947421Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:57.558171183Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:57.664050516Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:57.739170989Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:57.817810928Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:57.901811666Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:57.979650795Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:58.055500045Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:58.140898111Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:58.215915063Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:58.290816462Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:58.367823485Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:58.455031429Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:58.530270432Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:58.614768904Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:58.690023202Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:58.765597313Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:58.841259936Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:58.917364805Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:58.992591455Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:59.068578051Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:59.144203234Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:59.22011994Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:59.295993094Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:59.372595153Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:59.458431945Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:59.533992423Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:59.609372963Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:59.6851553Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:59.760461343Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:59.835747258Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:59.911162135Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:33:59.986628212Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:00.06408276Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:00.14072226Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:00.215886125Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:00.290851332Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:00.366103647Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:00.441612285Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:00.517232476Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:00.594419181Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:00.670469681Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:00.745674251Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:00.822031219Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:00.905976692Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:00.981157646Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:01.056798989Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:01.141884444Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:01.218713866Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:01.296672356Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:01.380148672Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:01.455296058Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:01.530334546Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:01.609569435Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:01.684820566Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:01.760919259Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:01.837010367Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:01.919865908Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:01.996134907Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:02.071384981Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:02.156635846Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:02.232330054Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:02.30937599Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:02.39238238Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:02.467344451Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:02.542309787Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:02.618125372Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:02.693213589Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:02.768415631Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:02.854619979Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:02.932207841Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:03.016386405Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:03.092504554Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:03.170517125Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:03.245585406Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:03.320685783Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:03.410925891Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:03.486244446Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:03.561480761Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:03.647153678Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:03.723937403Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:03.799146581Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:03.874286543Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:03.956093047Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:04.034667929Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:04.113519614Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:04.18989031Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:04.266180589Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:04.341478984Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:04.417369322Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:04.492804455Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:04.56942181Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:04.64480075Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:04.720137385Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:04.795607751Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:04.870744512Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:04.946042139Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:05.023437871Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:05.100262972Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:05.175637848Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:05.251593723Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:05.32755811Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:05.402911482Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:05.47865097Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:05.556242417Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:05.632336981Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:05.707451662Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:05.782546919Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:05.85852833Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:05.933632035Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:06.011520253Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:06.089348758Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:06.169139302Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:06.244960296Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:06.321407889Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:06.408689434Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:06.496270726Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:06.572501292Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:06.8384878Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:06.917635809Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:06.992915612Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:07.077411556Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:07.162448754Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:07.237898159Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:07.314094485Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:07.427412818Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:07.524168523Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:07.602253064Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:07.717565596Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:07.81775075Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:07.900838517Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:08.076003342Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:08.214501526Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:08.291444612Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:08.368093263Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:08.444503576Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:08.538415055Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:08.615969509Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:08.727955442Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:08.810203584Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:08.887905655Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:08.965301483Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:09.041229998Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:09.153856163Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:09.273526251Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:09.375377825Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:09.450761405Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:09.820602774Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:09.896965406Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:10.004053137Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:10.101351217Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:10.186188637Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:10.301949783Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:10.378770788Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:10.518751837Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:10.595136453Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:10.742226129Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:10.818222037Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:10.903554311Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:11.024878659Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:11.109922513Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:11.227152925Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:11.303374019Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:11.424309594Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:11.536543434Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:11.62590414Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:11.707782517Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:11.815617489Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:11.913546104Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:11.989006485Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:12.074482217Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:12.231359945Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:12.50991761Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:12.599348461Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:12.677754509Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:12.75726041Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:12.852674403Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:12.934795311Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:13.014435901Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:13.106260828Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:13.1850296Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:13.260442397Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:13.357574426Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:13.436863077Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:13.517713922Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:13.598523422Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:13.678225837Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:13.754354194Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:13.830055346Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:13.90742247Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:13.994930642Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:14.153939467Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:14.229808333Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:14.306499353Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:14.398150358Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:14.478275146Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:14.55481074Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:14.63070335Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:14.725462103Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:14.95670468Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:15.090779579Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:15.172567619Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:15.250296091Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:15.438075433Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:15.619787984Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:15.700757358Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:15.782415317Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:15.858828221Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:16.061119575Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:16.148321247Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:16.259622052Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:16.3366501Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:16.418266938Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:16.526159639Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:16.603518474Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:16.687933906Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:16.766727222Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:16.843254592Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:16.918741821Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:16.994189498Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:17.091299352Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:17.289889927Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:17.48005077Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:17.55991466Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:17.653416887Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:17.729197784Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:17.805613472Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:17.88888377Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:17.965777897Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:18.044263658Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:18.12618194Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:18.20204415Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:18.301067178Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:18.385775541Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:18.463212426Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:18.548029974Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:18.742126224Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:18.844145511Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:18.9485791Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:19.026149202Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:19.104621331Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:19.231105485Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:19.456654267Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:19.560144484Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:19.636281225Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:19.719912295Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:19.797783649Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:19.90524473Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:19.980774296Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:20.058115211Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:20.318207283Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:20.453981274Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:20.690531146Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:20.767606747Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:20.848684315Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:20.924313946Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:21.056797307Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:21.146830757Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:21.222336034Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:21.298390119Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:21.389500573Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:21.468198529Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:21.573935557Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:21.669430031Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:21.837161905Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:21.926633204Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:22.001911696Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:22.080740437Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:22.16594247Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:22.241364771Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:22.367836348Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:22.461815956Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:22.735856225Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:22.81708013Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:22.932597914Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:23.021160018Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:23.12651749Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:23.233500996Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:23.311511648Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:23.40768037Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:23.482762315Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:23.558119463Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:23.645084013Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:23.72052513Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:23.807561232Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:23.883812759Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:23.963157507Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:24.046393788Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:24.121830937Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:24.202604917Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:24.277861872Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:24.356498739Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:24.432169203Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:24.507890996Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:24.583455442Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:24.658734989Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:24.734508846Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:24.809620328Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:24.888236234Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:24.964033932Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:25.040965723Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:25.117522789Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:25.19296317Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:25.268074875Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:25.344070207Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:25.4242133Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:25.499441326Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:25.597417782Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:25.672883348Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:25.76179544Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:25.837549457Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:25.92008429Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:25.996813711Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:26.073450618Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:26.16081066Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:26.236336226Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:26.311476156Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:26.395803362Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:26.473489722Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:26.574735945Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:26.664933716Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:26.740511379Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:26.816287988Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:26.902252398Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:26.978294386Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:27.054390839Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:27.142921199Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:27.219956159Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:27.295368604Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:27.378515348Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:27.453721007Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:27.532633333Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:27.60876217Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:27.688567723Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:27.764070921Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:27.846510041Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:27.921891189Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:27.999276841Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:28.076335258Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:28.163668324Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:28.241417628Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:28.316654807Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:28.401175743Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:28.480557579Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:28.557185046Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:28.641937794Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:28.71798599Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:28.79501967Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:28.871881252Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:28.947475619Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:29.022898464Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:29.098303997Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:29.174241888Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:29.250520135Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:29.32615127Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:29.402424749Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:29.478167182Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:29.554565622Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:29.630400344Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:29.705672723Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:29.782687811Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:29.861734123Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:29.937824272Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:30.014035894Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:30.089571636Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:30.165478039Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:30.241154359Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:30.319896763Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:30.395617467Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:30.471469981Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:30.546954843Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:30.622410296Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:30.69803772Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:30.773442388Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:30.853810636Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:30.929400747Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:31.004682118Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:31.082015065Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:31.165509046Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:31.240886706Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:31.316466065Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:31.403406934Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:31.479996673Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:31.555640385Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:31.643651603Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:31.718626122Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:31.794010823Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:31.880856011Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:31.95799846Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:32.033843614Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:32.109869506Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:32.18523187Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:32.26055049Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:32.336183289Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:32.418030146Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:32.496989225Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:32.572615976Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:32.65820099Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:32.73388275Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:32.809808481Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:32.894369546Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:32.970076682Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:33.056378504Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:33.142042782Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:33.222046865Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:33.298523962Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:33.38229257Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:33.467407274Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:33.542907944Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:33.62656999Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:33.702574954Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:33.778050279Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:33.856097187Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:33.932718798Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:34.008209804Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:34.083813643Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:34.164145282Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:34.239850595Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:34.318096193Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:34.393770945Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:34.469193118Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:34.546340079Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:34.62327091Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:34.703547732Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:34.779513208Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:34.854916212Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:34.930374098Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:35.009513402Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:35.086712172Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:35.163573402Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:35.242473536Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:35.318254658Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:35.393997282Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:35.469231965Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:35.544953533Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:35.620652382Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:35.697806511Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:35.776401426Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:35.853253855Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:35.928859646Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:36.004727297Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:36.080450593Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:36.164445508Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:36.239964002Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:36.318493795Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:36.403350096Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:36.478659883Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:36.554052584Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:36.63884914Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:36.714565748Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:36.790220372Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:36.868398834Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:36.944702009Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:37.020346168Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:37.096296476Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:37.171709432Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:37.247576219Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:37.323684032Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:37.408401579Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:37.48372743Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:37.565453806Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:37.651782892Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:37.727790544Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:37.80413308Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:37.886920044Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:37.964117534Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:38.040790889Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:38.117579734Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:38.193489753Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:38.268537426Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:38.470345575Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:38.546428811Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:38.634395741Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:38.71071978Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:38.787323311Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:38.865576814Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:38.941266062Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:39.016988974Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:39.095989878Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:39.171641365Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:39.24773849Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:39.32323148Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:39.39875727Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:39.473864879Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:39.549318828Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:39.627026948Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:39.702923495Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:39.779555634Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:39.856226462Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:39.932029023Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:40.007334875Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:40.082939322Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:40.160011082Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:40.237236797Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:40.313350466Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:40.388333145Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:40.466159411Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:40.541653073Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:40.617199279Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:40.696352056Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:40.772312955Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:40.848004763Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:40.923288951Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:40.998283759Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:41.073899982Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:41.160272108Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:41.23811239Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:41.313297536Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:41.39775348Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:41.473709803Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:41.548891813Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:41.634340665Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:41.70978111Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:41.786411969Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:41.862491462Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:41.938642859Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:42.014063336Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:42.089851625Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:42.170062943Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:42.245525372Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:42.32351628Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:42.408090529Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:42.483344476Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:42.558100689Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:42.644488176Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:42.720526484Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:42.798319757Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:42.884395304Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:42.961511865Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:43.03678658Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:43.112704855Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:43.188443319Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:43.263345998Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:43.33985068Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:43.422753741Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:43.497932007Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:43.573067105Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:43.662159776Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:43.73805501Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:43.81471067Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:43.893814966Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:43.9703256Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:44.045351288Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:44.121420957Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:44.198657744Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:44.27384449Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:44.350225811Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:44.425570351Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:44.502926147Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:44.578734693Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:44.654653288Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:44.729907971Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:44.806276076Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:44.881458438Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:44.95691322Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:45.035535399Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:45.111921487Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:45.190426833Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:45.265991344Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:45.341456622Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:45.416708969Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:45.493681272Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:45.570465734Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:45.645778882Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:45.721288352Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:45.796537339Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:45.879904694Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:45.955080048Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:46.030343852Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:46.109926426Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:46.185084468Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:46.260285487Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:46.337765124Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:46.41780764Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:46.493809884Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:46.570233509Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:46.658550939Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:46.73426438Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:46.810492771Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:46.89365958Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:46.96915449Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:47.046047944Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:47.134342046Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:47.212719774Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:47.288840292Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:47.364981801Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:47.440822827Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:47.51638593Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:47.591941193Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:47.674906304Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:47.75045507Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:47.825869915Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:47.910857066Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:47.986381864Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:48.061561219Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:48.148091331Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:48.225895485Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:48.301427867Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:48.385373981Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:48.46127376Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:48.53710925Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:48.613196199Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:48.689523727Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:48.767993329Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:48.84408687Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:48.919843287Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:48.996434498Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:49.078592143Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:49.153811466Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:49.229597355Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:49.305470926Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:49.382289595Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:49.457908667Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:49.535892822Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:49.612017852Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:49.688203842Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:49.763891331Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:49.844031Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:49.919770393Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:49.995841309Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:50.071765601Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:50.147487105Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:50.237342985Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:50.312655397Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:50.389517748Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:50.465120979Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:50.54085506Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:50.616979001Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:50.692534584Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:50.768232505Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:50.844546144Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:50.926414954Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:51.002015977Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:51.081281652Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:51.165630715Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:51.240947607Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:51.316406932Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:51.401072351Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:51.480679854Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:51.556390606Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:51.641866083Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:51.717824934Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:51.793494566Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:51.875658931Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:51.95218979Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:52.027592667Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:52.103680416Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:52.178919067Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:52.254842238Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:52.367848664Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:52.442881361Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:52.518269037Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:52.594737911Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:52.671894409Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:52.748197008Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:52.823538989Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:52.908006677Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:52.983764342Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:53.05909045Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:53.147861805Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:53.222862278Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:53.299327247Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:53.382143844Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:53.458881905Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:53.534735091Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:53.610419379Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:53.698691305Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:53.776629604Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:53.853128238Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:53.928351304Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:54.003732997Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:54.083472277Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:54.158771825Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:54.237100689Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:54.312647663Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:54.388328912Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:54.464150194Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:54.540535482Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:54.616996708Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:54.692999848Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:54.773521569Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:54.849376868Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:54.925818957Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:55.011231712Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:55.08649478Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:55.161862008Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:55.237205877Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:55.314032706Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:55.390053735Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:55.472836827Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:55.548180375Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:55.624884772Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:55.700076158Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:55.775886272Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:55.854071838Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:55.930304773Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:56.006581836Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:56.081697894Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:56.165746057Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:56.241283751Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:56.319380004Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:56.40449506Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:56.48030895Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:56.555598226Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:56.640215644Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:56.718671933Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:56.794771266Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:56.885143888Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:56.960618318Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:57.036290926Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:57.112519285Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:57.188141397Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:57.263729876Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:57.339447541Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:57.420038479Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:57.496303382Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:57.572528957Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:57.657464555Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:57.733158859Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:57.809395282Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:57.893277011Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:57.968973652Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:58.044579283Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:58.129926854Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:58.206336111Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:58.28460203Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:58.361215225Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:58.437065435Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:58.514686162Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:58.590365843Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:58.672204124Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:58.747795291Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:58.823771071Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:58.899596609Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:58.975559556Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:59.053861156Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:59.129578404Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:59.20789258Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:59.293412856Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:59.369068984Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:59.444844378Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:59.520428889Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:59.598628599Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:59.674399768Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:59.749905399Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:59.825566839Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:59.901102549Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:34:59.98379924Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:00.059205381Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:00.137602214Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:00.213711851Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:00.289488141Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:00.364801384Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:00.440882669Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:00.516830769Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:00.593068632Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:00.682822239Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:00.766138841Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:00.845635975Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:00.920942243Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:00.996163229Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:01.079963486Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:01.166497151Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:01.247993604Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:01.328976835Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:01.412833732Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:01.488292513Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:01.564428935Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:01.651852274Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:01.727423281Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:01.80587141Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:01.89297337Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:01.968543097Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:02.043980406Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:02.126118083Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:02.202563788Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:02.281100398Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:02.358024829Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:02.433861439Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:02.509178875Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:02.585687397Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:02.669112417Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:02.745643148Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:02.82149003Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:02.911856028Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:02.98732329Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:03.063273725Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:03.149260984Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:03.228386529Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:03.317757731Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:03.402158987Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:03.479910947Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:03.573607737Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:03.660172122Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:03.736885319Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:03.812068449Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:03.887865571Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:03.963076925Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:04.038778558Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:04.118164234Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:04.201458916Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:04.277525289Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:04.359562485Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:04.435325462Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:04.541067194Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:04.622110074Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:04.697776826Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:04.773352153Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:04.848864599Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:04.924881915Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:05.001045313Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:05.080567119Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:05.157223611Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:05.245042891Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:05.320834925Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:05.399490832Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:05.476327614Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:05.656278033Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:05.580599729Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:05.732404087Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:05.807904949Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:05.897606875Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:05.972753141Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:06.04862844Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:06.134200493Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:06.210750391Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:06.286412503Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:06.362880289Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:06.437899001Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:06.515195565Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:06.597042774Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:06.672297713Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:06.749907112Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:06.825310629Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:06.908437406Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:06.983852955Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:07.059642716Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:07.145997083Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:07.221659579Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:07.300520257Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:07.383274165Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:07.459651134Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:07.535269757Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:07.611423779Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:07.688208752Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:07.765034014Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:07.846678885Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:07.921898688Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:07.997174939Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:08.073086558Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:08.15785953Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:08.234316084Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:08.31105312Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:08.397806884Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:08.473671878Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:08.549208389Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:08.638457062Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:08.714472682Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:08.792242787Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:08.875500413Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:08.954239201Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:09.032066203Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:09.110540444Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:09.243764966Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:09.320185423Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:09.426676156Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:09.502546143Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:09.592137892Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:09.667755235Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:09.745102391Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:09.822854192Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:09.902278013Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:09.977732218Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:10.053380442Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:10.130260584Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:10.205639045Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:10.28085872Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:10.356181148Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:10.431632217Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:10.507089271Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:10.59246481Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:10.694023261Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:10.775991336Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:10.851420005Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:10.927387688Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:11.003921939Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:11.079067021Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:11.16431571Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:11.24504377Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:11.320261141Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:11.408867886Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:11.484289548Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:11.560472274Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:11.64644014Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:11.721935754Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:11.798542325Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:11.882588921Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:11.95800703Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:12.033142319Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:12.109479543Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:12.184722963Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:12.260737847Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:12.336777371Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:12.416375018Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:12.492202892Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:12.567509832Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:12.652909627Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:12.728803838Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:12.804236571Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:12.889871793Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:12.965303887Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:13.040715212Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:13.116889426Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:13.192019692Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:13.267402537Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:13.34497344Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:13.422027793Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:13.497264076Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:13.572711178Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:13.657763866Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:13.733664605Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:13.808995545Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:13.887193719Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:13.962477907Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:14.038867004Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:14.114317914Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:14.189768408Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:14.265123701Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:14.340690676Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:14.41649279Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:14.492048373Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:14.567829462Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:14.643272564Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:14.720867307Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:14.805009296Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:14.880577679Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:14.958807374Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:15.035555771Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:15.112843471Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:15.188173707Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:15.264047694Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:15.33954398Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:15.416183608Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:15.501960464Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:15.577968021Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:15.653590453Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:15.729320438Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:15.805479516Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:15.88975965Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:15.965370466Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:16.043792067Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:16.123947705Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:16.198955985Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:16.274224301Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:16.34993147Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:16.425025607Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:16.501245838Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:16.596394197Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:16.671722546Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:16.747866552Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:16.823980477Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:16.910220539Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:16.985268244Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:17.060511727Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:17.14647777Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:17.22216129Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:17.297777002Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:17.382209042Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:17.457592463Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:17.532711113Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:17.609008305Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:17.686136419Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:17.761285885Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:17.836447351Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:17.917342358Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:17.992598833Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:18.071597561Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:18.248663979Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:18.325887357Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:18.411262545Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:18.486512076Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:18.561703751Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:18.647918276Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:18.723274945Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:18.79863363Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:18.875540749Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:18.952557021Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:19.028147581Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:19.104621895Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:19.180037764Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:19.255496418Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:19.332067117Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:19.414431293Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:19.489796377Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:19.565121462Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:19.641743905Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:19.718053385Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:19.793795595Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:19.869065414Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:19.946272025Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:20.021609941Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:20.09696325Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:20.17224587Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:20.247751596Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:20.32316065Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:20.399697812Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:20.47870518Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:20.554003064Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:20.629300788Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:20.70572323Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:20.781494335Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:20.857815239Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:20.933470888Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:21.013309401Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:21.091137267Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:21.170469279Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:21.257016768Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:21.332695521Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:21.4153429Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:21.490524207Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:21.569121586Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:21.655488945Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:21.730454665Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:21.806413869Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:21.890070348Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:21.966899258Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:22.043404452Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:22.12648598Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:22.201532693Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:22.276979315Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:22.3564008Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:22.431961311Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:22.507749985Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:22.587319248Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:22.668593714Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:22.74422485Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:22.82352579Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:22.90933951Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:22.984837461Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:23.06027797Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:23.280789543Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:23.35689214Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:23.433685626Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:23.50880498Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:23.583991566Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:23.666640194Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:23.742166176Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:23.820214653Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:23.895622586Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:23.970911318Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:24.052224569Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:24.127643607Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:24.202871378Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:24.281468341Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:24.359999543Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:24.435832314Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:24.514071832Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:24.589460022Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:24.665923999Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:24.74163072Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:24.864644753Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:24.955957291Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:25.03906618Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:25.130867459Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:25.211348829Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:25.287811686Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:25.366527531Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:25.441976393Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:25.58915068Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:25.669156172Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:25.752851979Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:25.82856126Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:25.9838575Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:26.108234973Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:26.29469283Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:26.389446913Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:26.478554784Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:26.562372513Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:26.699560346Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:26.798592112Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:26.888598458Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:26.964544093Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:27.040486945Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:27.117105869Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:27.192780621Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:27.283907269Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:27.35994769Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:27.436324914Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:27.512565657Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:27.593932957Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:27.671075919Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:27.746493901Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:27.821852841Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:27.906246385Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:27.981430092Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:28.057101516Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:28.141953273Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:28.217384535Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:28.302165251Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:28.388254463Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:28.470762577Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:28.555427259Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:28.649429045Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:28.726520646Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:28.802135206Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:28.877705317Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:28.952817087Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:29.028177724Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:29.104010718Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:29.179747135Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:29.25546512Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:29.33076038Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:29.41467619Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:29.510925299Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:29.588657131Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:29.664120393Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:29.740916535Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:29.915145479Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:30.000298808Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:30.09151336Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:30.175431635Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:30.250828368Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:30.348857849Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:30.533517285Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:30.984137951Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:31.18733495Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:31.264668986Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:31.340961538Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:31.420458703Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:31.519522821Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:31.624083196Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:31.702398043Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:31.777948122Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:31.857453096Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:31.95315679Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:32.028500019Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:32.106086186Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:32.181633097Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:32.260003945Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:32.335831787Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:32.417333041Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:32.493842907Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:32.570322341Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:32.656281855Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:32.733445169Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:32.808935152Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:32.893097365Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:32.968440145Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:33.046366156Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:33.131749888Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:33.208152329Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:33.286097636Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:33.363950111Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:33.474630878Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:33.729951502Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:33.82227874Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:33.898301849Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:33.983368936Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:34.06389533Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:34.141298903Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:34.217081945Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:34.293249215Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:34.371762881Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:34.471753506Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:34.606634336Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:34.744077692Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:34.821099692Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:34.946469658Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:35.027276087Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:35.10550767Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:35.472487441Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:35.579717159Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:35.724082645Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:35.801899919Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:36.100525665Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:36.201669743Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:36.366233741Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:36.589132413Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:36.677388883Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:36.822015684Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:36.979779825Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:37.084109445Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:37.191832769Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:37.288828254Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:37.366313204Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:37.463220112Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:37.543979596Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:37.629583459Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:37.704959775Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:37.78027974Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:37.857642512Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:37.935135078Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:38.012605884Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:38.434294495Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:38.669388544Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:38.796292352Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:38.895478999Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:38.972261988Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:39.048482219Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:39.124156332Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:39.209602496Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:39.32310176Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:39.607850542Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:39.736396128Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:39.813973783Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:39.897903514Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:39.976396828Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:40.547846925Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:40.737056399Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:40.816058294Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:40.900682177Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:41.031569519Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:41.138779909Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:41.233900108Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:41.326354164Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:41.413038294Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:41.513268762Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:41.597281277Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:41.672170132Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:41.746871817Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:41.821980675Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:41.905868133Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:41.982418063Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:42.058135888Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:42.143847688Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:42.218659838Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:42.294732995Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:42.378337698Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:42.462506023Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:42.537870979Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:42.613727398Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:42.689460327Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:42.764900773Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:42.841522385Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:42.918032923Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:43.000354282Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:43.080290013Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:43.168205231Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:43.243747597Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:43.319262252Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:43.814725529Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:43.968215828Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:44.142257378Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:44.256256265Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:44.340776242Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:44.506918531Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:44.874221028Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:45.15252663Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:45.233659975Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:45.320251049Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:45.466352365Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:45.583978942Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:45.787437097Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:45.865081601Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:45.954673255Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:46.035804361Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:46.23033361Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:46.345191899Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:46.479503602Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:46.573326314Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:46.667740905Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:46.744301396Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:46.821143651Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:46.905957904Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:46.984788982Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:47.060164755Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:47.145480358Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:47.249005745Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:47.36267298Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:47.451913845Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:47.527734648Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:47.607326631Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:47.683169034Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:47.758548039Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:47.834543916Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:47.917975976Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:47.995844867Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:48.08943884Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:48.169919538Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:48.246127769Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:48.322415233Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:48.41445498Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:48.514769896Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:48.613946784Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:48.689547167Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:48.766908788Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:48.854869511Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:48.955728114Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:49.038027713Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:49.115024881Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:49.192538408Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:49.303681165Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:49.381528679Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:49.456780899Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:49.534669982Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:49.609886009Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:49.685540314Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:49.762255879Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:49.837485827Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:49.912924224Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:49.988719011Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:50.063981726Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:50.140288871Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:50.215729637Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:50.295929723Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:50.371235063Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:50.446932824Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:50.522557145Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:50.599404135Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:50.694308556Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:50.769835115Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:50.848160331Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:50.924507892Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:51.001206913Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:51.078001519Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:51.164298221Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:51.239512457Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:51.315572526Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:51.400540733Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:51.491242704Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:51.567944796Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:51.653602932Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:51.729938972Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:51.807641205Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:51.897882562Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:51.974076617Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:52.049666377Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:52.13719631Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:52.213015257Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:52.288476151Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:52.364644125Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:52.441402603Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:52.517739764Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:52.593524918Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:52.669784797Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:52.745118682Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:52.850547931Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:52.925951225Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:53.002685222Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:53.131031159Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:53.216675278Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:53.292109644Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:53.368816441Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:53.452572345Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:53.530802968Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:53.609800768Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:53.706721533Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:53.809313533Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:53.885356866Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:53.963696322Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:54.044112763Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:54.133209851Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:54.34731066Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:54.737032302Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:55.722518668Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:56.073542476Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:56.279853625Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:56.393092535Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:56.798559227Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:56.971157433Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:57.545604976Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:57.629547955Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:57.813732377Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:57.930532385Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:58.035751168Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:58.114529382Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:58.191722488Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:58.270497342Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:58.346807014Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:58.429466874Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:58.533458186Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:58.609706161Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:58.76338427Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:59.419521774Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:59.592391726Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:59.745104928Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:59.83475607Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:35:59.944781758Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:00.152871296Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:00.238227059Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:00.454498902Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:00.530024245Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:00.606406942Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:00.681669626Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:00.757541853Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:00.916014643Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:00.991985591Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:01.086179668Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:01.168536548Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:01.244850956Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:01.321400247Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:01.416474718Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:01.596232752Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:01.698221352Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:01.808157343Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:01.898898386Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:01.974112302Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:02.049304681Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:02.134936799Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:02.210616192Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:02.28623328Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:02.535606955Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:02.732817196Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:02.812024919Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:03.195638809Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:03.282063609Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:03.357766458Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:03.434326277Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:03.511465015Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:03.587081495Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:03.873752252Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:04.031592779Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:04.144541893Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:05.123737817Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:05.204323828Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:05.301876856Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:05.395630735Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:05.478153889Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:05.563402419Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:05.665900913Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:05.751609449Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:05.933712343Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:06.21854695Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:06.29783893Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:06.382450396Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:06.465810872Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:06.673872186Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:06.845590413Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:06.920891465Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:07.000954782Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:07.0848456Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:07.175609203Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:07.374447144Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:07.451579322Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:07.529014703Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:07.709362888Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:07.807998297Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:08.050499539Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:08.313777251Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:08.616094817Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:08.707656894Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:08.798124398Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:08.988129114Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:09.091457826Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:09.169268636Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:09.245848328Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:09.325031314Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:09.605543598Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:10.85039659Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:10.933212931Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:11.01375971Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:11.118358165Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:11.193932149Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:11.269350386Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:11.345470296Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:11.421692384Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:11.522876719Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:11.623707609Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:11.700171492Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:11.796338903Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:12.162583915Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:12.238027177Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:12.317145395Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:12.401870367Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:12.47962508Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:12.917375131Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:13.067948564Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:13.373561817Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:14.334148144Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:15.117701237Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:15.249818963Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:15.535363531Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:15.890539451Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:16.568057432Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:16.75895771Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:18.512845731Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:20.88161365Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:21.230144086Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:21.317810309Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:21.558186086Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:21.7304496Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:22.192595014Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:22.294052249Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:22.770018531Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:22.87543674Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:22.951249575Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:23.321589741Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:23.40539403Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:23.483815184Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:23.573162515Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:23.761337066Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:24.421069398Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:24.505335805Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:24.591555579Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:24.66863374Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:24.753813822Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:24.834114742Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:25.861081283Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:27.006143369Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:27.093055055Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:27.187559695Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:27.267369153Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:27.345951365Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:27.424490824Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:27.504679262Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:27.584728723Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:27.668013038Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:27.752023922Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:27.833993918Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:27.915693606Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:27.992211281Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:28.168651773Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:28.300860732Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:28.393281091Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:28.482499653Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:28.562175669Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:28.65028945Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:28.726041772Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:28.801672332Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:28.977940406Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:29.762144806Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:29.880729731Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:29.985704288Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:30.217926016Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:30.30430896Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:30.381101167Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:30.514692958Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:30.592740251Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:30.674494276Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:30.909865226Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:31.258825587Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:31.928950138Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:32.016568809Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:32.450227837Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:32.527860502Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:32.70369017Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:32.906441757Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:32.998416095Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:33.348609495Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:33.556452086Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:33.874807124Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:33.966377713Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:34.092134436Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:34.170535941Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:34.249051208Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:34.326360253Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:34.472430144Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:34.7460859Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:34.833946397Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:34.932845874Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:35.009232379Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:35.196666089Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:35.289981275Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:35.38231869Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:35.899434771Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:35.974429196Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:36.051540414Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:36.19796279Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:36.307685019Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:36.448140572Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:36.524708327Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:36.606365423Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:36.685104309Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:36.857248845Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:36.939672926Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:37.026312225Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:37.109748062Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:37.186406123Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:37.462041678Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:37.545404362Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:37.642623051Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:37.729207437Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:37.805719672Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:37.890189857Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:37.971669735Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:38.371084582Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:38.448243704Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:38.525637038Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:38.602158361Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:38.686083292Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:38.943887052Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:39.022365422Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:39.103993813Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:39.25030214Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:39.329629384Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:39.406827963Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:39.515848839Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:39.592184496Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:39.67639551Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:40.374055076Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:40.457328799Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:40.6071604Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:40.853634617Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:40.931425395Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:41.15232267Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:41.508223848Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:41.78439525Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:41.869756774Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:42.025596125Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:42.101007195Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:42.181559286Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:42.257549467Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:42.338666492Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:42.423742989Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:42.52088158Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:42.607265292Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:43.094957633Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:45.246372543Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:45.5956555Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:46.018408287Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:46.188462239Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:46.835775672Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:46.984343257Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:47.207823506Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:47.493245513Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:47.568656647Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:48.75954846Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:48.841308853Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:48.932944947Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:49.034326661Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:49.111977309Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:49.18997081Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:49.265089204Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:49.935015129Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:50.299793181Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:50.377913627Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:51.825385409Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:51.934320589Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:52.020296392Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:52.28592687Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:52.542462455Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:52.800285865Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:52.986545417Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:53.094184581Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:53.288917834Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:55.784822086Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:55.862570559Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:56.116163102Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:56.194179644Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:56.270914217Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:56.346450569Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:56.452970168Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:56.550425148Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:56.677796098Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:56.804579873Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:57.276486685Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:57.651707678Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:57.783626298Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:57.874678482Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:57.957827788Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:58.109566835Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:58.398904026Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:58.584380369Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:59.313029137Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:59.645260501Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:36:59.934316312Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:00.168560114Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:00.385918659Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:00.477989447Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:00.578384141Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:00.665602391Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:00.755740548Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:00.981736092Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:01.214770855Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:01.294742907Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:01.386647421Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:01.645801854Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:01.727512519Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:02.207995752Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:02.301909794Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:03.373976618Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:04.855232262Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:07.212247506Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:07.383893413Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:07.797948371Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:08.937077654Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:09.77575435Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:10.173005429Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:10.278509656Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:20.139929211Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:20.406484724Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:21.314855207Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:21.680011313Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:22.081655467Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:22.227630606Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:22.334864198Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:22.80802536Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:22.893427813Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:22.971859591Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:23.046940705Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:23.133315841Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:23.212626126Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:23.476248132Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:23.576157444Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:23.663618481Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:24.390636254Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:24.868949573Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:25.03461669Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:25.198741836Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:25.350433907Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:25.532031164Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:25.631643801Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:25.944527479Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:26.482631556Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:26.570595735Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:27.606054989Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:27.909237271Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:27.996049821Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:28.178214381Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:28.258946154Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:28.340727924Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:28.478568118Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:28.554462874Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:28.651893342Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:28.737577814Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:28.822623302Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:28.914496071Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:29.284564012Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:29.613654444Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:29.723862119Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:29.875516622Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:29.971693539Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:30.106209566Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:30.18745581Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:30.262836896Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:30.338910246Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:30.478940035Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:30.879765429Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:30.962513963Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:32.023517876Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:32.199689757Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:32.362555049Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:32.662016265Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:32.835489747Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:32.916351122Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:32.996799148Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:33.103999011Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:33.244016736Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:33.341644038Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:33.428847569Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:33.526011697Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:33.645233783Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:33.73013575Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:33.813328321Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:33.894267969Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:33.981047526Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:34.131886659Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:34.209167352Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:34.343083052Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:34.427094129Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:34.512010304Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:34.596424137Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:34.673246873Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:34.749408832Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:34.825251876Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:34.901936785Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:34.978465693Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:35.065577542Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:35.143235231Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:35.218885025Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:35.29658217Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:35.372899075Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:35.534706243Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:35.634079965Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:35.711099151Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:35.787898206Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:35.865206483Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:35.945065798Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:36.021484336Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:36.097542198Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:36.176507807Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:36.252041567Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:36.32748419Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:36.410853563Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:36.502800285Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:36.586520542Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:36.675432221Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:36.791809185Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:36.874066321Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:36.94932171Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:37.030732595Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:37.107445761Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:37.182629405Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:37.261544645Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:37.337021828Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:37.416920536Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:37.511941919Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:37.586934008Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:37.709872907Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:37.80676116Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:37.89616574Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:37.971724396Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:38.047443311Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:38.132160187Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:38.213714819Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:38.288766173Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:38.364244828Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:38.453946756Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:38.530156748Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:38.610815177Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:38.686684205Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:38.761779687Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:38.837214534Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:38.91287012Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:38.996893516Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:39.072946962Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:39.148646324Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:39.226361358Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:39.301593962Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:39.37711281Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:39.453046287Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:39.531386096Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:39.606562316Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:39.681872585Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:39.757285287Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:39.832678182Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:39.908079844Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:39.983630084Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:40.060276913Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:40.135514254Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:40.430352759Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:40.506812642Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:40.581794843Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:40.656892438Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:40.732869595Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:40.812263561Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:40.895491396Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:40.970460797Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:41.278210719Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:41.365792206Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:41.490125777Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:41.670528365Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:41.754432048Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:41.904883272Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:41.985096864Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:42.060157978Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:42.146269143Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:42.223118215Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:42.298410564Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:42.520574095Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:42.664008724Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:42.75198868Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:43.625853733Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:43.829710359Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:44.027732484Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:44.125876816Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:45.129433679Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:45.496178541Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:45.576174402Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:45.678129308Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:45.909466867Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:46.053241085Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:46.441960543Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:46.649623903Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:46.728777769Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:46.850002535Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:46.927594144Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:47.02641922Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:47.10785849Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:47.185148303Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:47.266164527Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:47.344048267Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:47.420519798Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:47.505020961Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:47.580889957Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:47.666445275Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:47.742758628Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:47.828882562Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:47.91305428Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:47.988750826Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:48.067431695Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:48.351915582Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:48.677616213Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:48.755345743Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:48.968332173Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:49.182416761Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:49.684940289Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:49.811927843Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:49.889276089Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:50.565700336Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:50.641528499Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:50.775357671Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:50.857849785Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:50.933873087Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:51.026245895Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:51.106323164Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:51.194884663Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:51.27673053Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:51.356947705Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:51.432446265Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:51.508172827Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:51.583790524Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:51.669189905Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:51.746348388Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:51.82413507Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:51.918926595Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:51.996745342Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:52.073980818Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:52.160639254Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:52.236170934Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:52.312273852Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:52.404674756Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:52.481265681Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:52.557538649Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:52.642197702Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:52.717400802Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:52.793292006Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:52.876679075Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:52.954112089Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:53.029376694Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:53.107146288Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:53.182106122Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:53.2578651Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:53.334876542Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:53.415725757Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:53.494158399Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:53.569416412Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:53.65495189Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:53.731199226Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:53.807145215Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:53.887831804Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:53.978157772Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:54.05807616Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:54.133719489Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:54.20950938Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:54.286462357Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:54.361811794Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:54.437098287Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:54.513943551Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:54.590601388Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:54.666732531Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:54.745825501Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:54.821386013Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:54.899173208Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:54.975969831Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:55.113623784Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:55.192537552Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:55.267917934Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:55.345045345Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:55.421858064Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:55.498628606Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:55.574356704Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:55.651093519Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:55.729401776Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:55.805074065Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:55.889337913Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:55.966003142Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:56.042090124Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:56.123321232Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:56.200761286Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:56.277815224Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:56.353476058Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:56.430341737Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:56.506303534Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:56.583287968Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:56.668614996Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:56.745102527Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:56.823258078Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:56.907811657Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:56.982952516Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:57.058582725Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:57.143474516Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:57.220000928Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:57.295856132Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:57.379932713Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:57.51459575Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:57.589886723Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:57.669539988Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:57.750955066Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:57.829457021Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:57.916973867Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:57.993783418Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:58.069313498Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:58.161640001Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:58.236974974Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:58.312977156Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:58.397486094Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:58.473184912Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:58.549443609Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:58.63391261Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:58.709893448Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:58.785304774Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:58.861895635Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:58.938077754Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:59.017388007Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:59.097303803Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:59.173295584Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:59.249198564Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:59.325052008Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:59.401239184Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:59.478194529Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:59.553864994Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:59.62918208Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:59.707695971Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:59.784195246Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:59.861362337Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:37:59.937048259Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:00.012641252Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:00.09092842Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:00.166633862Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:00.242243495Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:00.317950345Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:00.393471209Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:00.469164235Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:00.545323314Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:00.622736776Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:00.697988037Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:00.780763739Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:00.857025475Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:00.932915495Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:01.009553716Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:01.086333251Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:01.169906658Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:01.24562778Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:01.322005934Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:01.408926709Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:01.484244563Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:01.560308537Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:01.646204596Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:01.721849205Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:01.79777065Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:01.881656413Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:01.957960838Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:02.033577734Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:02.110022001Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:02.185905717Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:02.265450565Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:02.340740034Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:02.419110691Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:02.494340416Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:02.56956982Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:02.655472727Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:02.730763796Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:02.807985512Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:02.892259471Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:02.969044766Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:03.044175481Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:03.129623343Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:03.206180283Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:03.281425751Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:03.358537418Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:03.433865Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:03.510341971Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:03.586187478Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:03.667558491Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:03.744871568Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:03.821889474Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:03.899201495Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:03.974618678Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:04.058355191Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:04.133731861Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:04.209088467Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:04.290268726Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:04.36554629Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:04.447810178Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:04.525264249Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:04.600444437Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:04.677931916Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:04.753451115Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:04.829061868Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:04.90492008Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:04.983709335Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:05.059711644Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:05.135065466Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:05.210424152Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:05.287416841Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:05.362721862Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:05.437970403Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:05.516629448Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:05.592098983Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:05.667877386Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:05.743521355Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:05.819373391Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:05.904149276Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:05.979932351Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:06.056840335Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:06.141991393Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:06.217338975Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:06.292676252Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:06.375344401Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:06.4528138Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:06.528201126Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:06.60609741Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:06.683690042Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:06.759321979Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:06.835642853Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:06.915762459Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:07.005272705Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:07.080681791Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:07.166944094Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:07.243377097Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:07.318943657Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:07.404104187Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:07.479516762Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:07.556060742Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:07.642171459Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:07.718608974Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:07.794319632Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:07.878909595Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:07.955370246Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:08.030416416Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:08.107365777Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:08.183081139Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:08.258661043Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:08.33459996Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:08.417575024Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:08.49293035Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:08.568134154Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:08.65549343Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:08.734685346Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:08.810282402Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:08.885644384Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:08.961276417Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:09.036927427Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:09.112776134Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:09.188512424Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:09.26589459Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:09.342181159Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:09.417472708Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:09.494152914Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:09.570294233Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:09.645467061Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:09.720905107Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:09.802782078Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:09.878554977Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:09.956061465Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:10.032720358Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:10.111799312Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:10.187125678Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:10.262413611Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:10.339404669Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:10.415879368Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:10.493312639Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:10.568533403Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:10.644427168Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:10.720654152Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:10.796339018Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:10.881163545Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:10.958408237Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:11.033914157Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:11.112676147Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:11.192629992Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:11.268977938Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:11.344732853Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:11.421514852Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:11.496718112Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:11.574537403Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:11.66186148Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:11.737104324Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:11.812221184Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:11.895819359Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:11.971815397Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:12.047308357Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:12.131946769Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:12.208293403Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:12.283476887Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:12.359811169Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:12.436112298Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:12.516506308Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:12.592849998Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:12.668933012Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:12.747034067Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:12.822256496Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:12.90759242Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:12.983287654Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:13.062442129Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:13.148633936Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:13.223977486Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:13.300475578Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:13.384239387Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:13.46636993Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:13.541514149Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:13.626124017Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:13.704882456Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:13.780423384Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:13.860943795Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:13.936210576Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:14.012586043Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:14.08925972Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:14.166572158Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:14.241888731Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:14.318433672Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:14.394149354Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:14.470205008Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:14.545464973Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:14.620893356Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:14.69980018Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:14.775448214Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:14.851807904Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:14.928235563Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:15.004158448Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:15.082450193Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:15.158168691Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:15.238310634Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:15.314497074Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:15.392746034Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:15.468298483Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:15.544454714Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:15.620652226Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:15.696890187Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:15.775961045Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:15.851676887Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:15.927789022Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:16.004246154Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:16.080284432Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:16.164627064Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:16.239795732Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:16.315815258Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:16.401208719Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:16.476530445Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:16.553059865Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:16.638397646Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:16.716842Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:16.792504978Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:16.874711874Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:16.95059655Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:17.026333353Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:17.102220557Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:17.178059953Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:17.253406543Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:17.332148885Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:17.414347524Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:17.491384278Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:17.568307783Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:17.654184642Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:17.729301245Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:17.8050312Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:17.891542082Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:17.967058882Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:18.044823773Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:18.130082416Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:18.206918752Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:18.282690083Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:18.358121218Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:18.435493464Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:18.511281755Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:18.58671913Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:18.668192673Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:18.744112902Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:18.819940329Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:18.89717043Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:18.974500691Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:19.050420184Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:19.126296348Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:19.201866493Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:19.277423997Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:19.362355245Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:19.441364151Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:19.517042521Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:19.594151211Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:19.670200818Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:19.748308624Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:19.825062815Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:19.900983844Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:19.976963849Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:20.053326195Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:20.12937129Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:20.205168413Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:20.281514919Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:20.357052967Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:20.432828554Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:20.509075411Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:20.584815606Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:20.661290209Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:20.736287995Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:20.812628645Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:20.897102223Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:20.972701296Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:21.048203888Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:21.136067266Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:21.211681571Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:21.286693021Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:21.364783548Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:21.44219781Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:21.517768403Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:21.5936726Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:21.674556087Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:21.749852405Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:21.825406453Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:21.910812042Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:21.987447352Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:22.062949911Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:22.149069973Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:22.226958353Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:22.302502898Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:22.387271392Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:22.462317466Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:22.537904347Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:22.61438615Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:22.690468205Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:22.769986172Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:22.847486132Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:22.922823218Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:22.99839733Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:23.074505498Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:23.161002876Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:23.236491707Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:23.312493793Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:23.397049452Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:23.473033362Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:23.548530354Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:23.634119849Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:23.710217904Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:23.786158005Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:23.862937956Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:23.938456932Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:24.014531755Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:24.091815264Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:24.167759621Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:24.243895788Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:24.319809521Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:24.399196319Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:24.475098211Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:24.551173418Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:24.626902189Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:24.70385139Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:24.780255944Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:24.856207213Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:24.937443345Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:25.013968157Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:25.089738112Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:25.174525614Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:25.250113391Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:25.325950323Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:25.401978745Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:25.479646322Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:25.555488982Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:25.630815796Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:25.707317888Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:25.7829104Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:25.859438028Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:25.936999525Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:26.013276494Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:26.089917979Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:26.169865232Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:26.246521949Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:26.324131414Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:26.408889508Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:26.485862133Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:26.564242199Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:26.650301268Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:26.727148068Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:26.802576227Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:26.952229682Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:27.027461359Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:27.108059915Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:27.183301128Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:27.259166188Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:27.334613995Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:27.416320949Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:27.493970734Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:27.569484334Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:27.655914096Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:27.731233261Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:27.807291764Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:27.891767902Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:27.967678851Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:28.043521222Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:28.128346357Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:28.209103539Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:28.284445361Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:28.361125887Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:28.43641238Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:28.512790214Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:28.588533257Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:28.668576959Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:28.745312941Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:28.82107816Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:28.896775346Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:28.972683863Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:29.048777982Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:29.124431615Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:29.201951255Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:29.279699218Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:29.354904686Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:29.431493915Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:29.507573217Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:29.582576187Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:29.658740515Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:29.734095233Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:29.813163019Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:29.888931918Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:29.966235171Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:30.042913969Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:30.119260923Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:30.194786203Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:30.270350108Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:30.352590635Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:30.427928457Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:30.503439081Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:30.579937013Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:30.655869434Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:30.732986797Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:30.809131156Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:30.893430748Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:30.96976135Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:31.045314534Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:31.131966763Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:31.207719725Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:31.283350223Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:31.359593911Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:31.438144987Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:31.514363684Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:31.590439978Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:31.669184721Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:31.745232215Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:31.822400746Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:31.908101411Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:31.986569734Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:32.062061478Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:32.149117391Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:32.224671311Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:32.300434162Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:32.383767727Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:32.460589503Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:32.537643921Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:32.614645026Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:32.693110597Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:32.769000714Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:32.845551926Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:32.921127255Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:32.99706806Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:33.07769596Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:33.162638024Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:33.238250473Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:33.31399342Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:33.398800602Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:33.474076247Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:33.550855174Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:33.641819262Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:33.71772877Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:33.793627431Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:33.871147231Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:33.946381787Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:34.021684793Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:34.096937302Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:34.175394585Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:34.250819063Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:34.326345368Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:34.402084026Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:34.477783004Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:34.553559935Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:34.630144812Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:34.707219679Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:34.782766975Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:34.858034492Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:34.934114819Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:35.010333579Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:35.087770466Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:35.168005498Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:35.243920575Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:35.319926596Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:35.395837321Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:35.474109994Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:35.549479336Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:35.625223371Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:35.704299797Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:35.779932886Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:35.856004253Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:35.931690271Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:36.007626404Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:36.083606601Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:36.167445676Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:36.243168975Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:36.318783664Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:36.403832257Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:36.479749638Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:36.554856641Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:36.639848433Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:36.715383825Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:36.797222364Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:36.879907281Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:36.955507442Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:37.032392931Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:37.108793965Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:37.184673777Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:37.26020885Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:37.337628936Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:37.417059031Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:37.49286473Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:37.569852363Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:37.658677289Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:37.73395015Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:37.8095906Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:37.893901616Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:37.969386Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:38.044943408Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:38.13056788Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:38.205973703Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:38.281600264Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:38.357531309Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:38.436284724Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:38.514060686Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:38.589987891Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:38.669108062Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:38.744616734Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:38.820258527Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:38.896063907Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:38.972643951Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:39.048448691Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:39.123974163Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:39.199737142Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:39.276777Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:39.35226948Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:39.428850292Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:39.508661287Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:39.584856559Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:39.660709779Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:39.741961207Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:39.818639237Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:39.896645443Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:39.972480966Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:40.049650042Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:40.12517449Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:40.201072639Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:40.276758049Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:40.352313729Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:40.429047856Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:40.505103574Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:40.583903357Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:40.659493374Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:40.735236512Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:40.810663135Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:40.895228875Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:40.970597161Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:41.047273047Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:41.133526166Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:41.20899023Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:41.284537142Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:41.36036057Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:41.435868473Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:41.513548659Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:41.590249505Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:41.669858514Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:41.744828779Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:41.82075224Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:41.909597102Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:41.992538118Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:42.067466015Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:42.154431335Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:42.231266967Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:42.306626485Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:42.390713499Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:42.466630399Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:42.542013054Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:42.626538377Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:42.702252427Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:42.779924453Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:42.855616167Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:42.931660333Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:43.014009406Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:43.089179674Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:43.169254864Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:43.246695015Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:43.322084101Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:43.4089731Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:43.486083935Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:43.561843842Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:43.646867635Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:43.722423091Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:43.799635847Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:43.874845636Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:43.951561938Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:44.02654814Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:44.101900426Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:44.178677785Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:44.25648514Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:44.335375004Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:44.410681177Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:44.486161657Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:44.561446102Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:44.637665502Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:44.713546979Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:44.788495772Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:44.872402784Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:44.947775422Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:45.025003346Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:45.100557139Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:45.177508452Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:45.252782433Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:45.329509423Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:45.405056495Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:45.480905459Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:45.557741315Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:45.633073377Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:45.708108731Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:45.783072757Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:45.858608277Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:45.935896554Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:46.012188531Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:46.08741496Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:46.167433125Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:46.243901232Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:46.319293775Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:46.404276319Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:46.481641877Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:46.557442616Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:46.643139633Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:46.718635601Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:46.793874414Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:46.878104501Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:46.95385404Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:47.031090796Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:47.107538391Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:47.183355835Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:47.259235935Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:47.334772575Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:47.417438484Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:47.494060001Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:47.573714514Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:47.660241269Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:47.735739445Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:47.811179412Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:47.895489244Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:47.970931291Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:48.046913953Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:48.133215105Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:48.209369992Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:48.284933097Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:48.361663191Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:48.43777539Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:48.513870565Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:48.590036237Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:48.669952161Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:48.74583623Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:48.821952685Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:48.89778616Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:48.97379471Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:49.049295734Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:49.124500402Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:49.202080171Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:49.277931119Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:49.353811603Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:49.429810297Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:49.505746718Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:49.582878161Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:49.657983916Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:49.737281017Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:49.813135805Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:49.888986753Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:49.965011751Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:50.040654024Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:50.116283466Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:50.192079405Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:50.269655237Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:50.345258215Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:50.421003721Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:50.498819364Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:50.574727561Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:50.650504396Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:50.725623944Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:50.80386692Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:50.888400179Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:50.96400802Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:51.039621333Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:51.117162125Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:51.193985693Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:51.27059601Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:51.346931795Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:51.422543508Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:51.499652807Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:51.57610405Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:51.662454323Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:51.740132685Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:51.817932616Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:51.902253904Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:51.97789941Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:52.054586432Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:52.140739678Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:52.21625971Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:52.292092354Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:52.375885284Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:52.45206526Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:52.527814382Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:52.604118744Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:52.680086397Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:52.756743915Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:52.832453741Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:52.918437289Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:52.993632837Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:53.069254822Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:53.155356452Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:53.230780547Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:53.308995619Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:53.393372492Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:53.471899088Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:53.547660403Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:53.632952199Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:53.708499751Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:53.783954726Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:53.859051905Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:53.934795908Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:54.011822838Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:54.087591641Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:54.164225319Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:54.241634654Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:54.31750957Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:54.395106811Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:54.470356632Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:54.547876816Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:54.624016952Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:54.701529776Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:54.777828441Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:54.853526076Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:54.929320063Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:55.016175654Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:55.092407439Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:55.168068721Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:55.243878741Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:55.319735577Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:55.395606238Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:55.471408737Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:55.547412967Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:55.62463782Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:55.701091559Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:55.776258979Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:55.852376843Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:55.928047277Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:56.003701007Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:56.079691765Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:56.166062038Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:56.24159391Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:56.317458459Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:56.401970374Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:56.47815291Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:56.553819984Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:56.640034767Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:56.720013509Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:56.795287074Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:56.883766844Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:56.959681697Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:57.035416356Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:57.111704717Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:57.187425776Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:57.276848181Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:57.353150047Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:57.428628671Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:57.504150303Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:57.585068Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:57.666814762Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:57.742663246Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:57.822388Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:57.911893223Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:57.994302969Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:58.069755576Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:58.15554069Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:58.232200544Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:58.30832516Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:58.391362305Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:58.466521661Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:58.541662937Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:58.622518265Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:58.698217819Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:58.773887037Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:58.849703041Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:58.927991138Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:59.003816294Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:59.081007802Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:59.156520955Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:59.233467372Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:59.309698485Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:59.38517458Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:59.461521502Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:59.53764567Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:59.613988624Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:59.689747475Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:59.766121086Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:59.841578365Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:59.917418305Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:38:59.994268529Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:00.071609959Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:00.148031218Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:00.224287803Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:00.301797779Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:00.378396865Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:00.457014278Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:00.533505457Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:00.60940399Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:00.685941571Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:00.762296109Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:00.837921422Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:00.917165787Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:00.995564925Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:01.071061278Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:01.156483283Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:01.232747549Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:01.308363934Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:01.391596634Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:01.468066949Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:01.54497775Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:01.630541806Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:01.705897388Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:01.781341196Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:01.857486867Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:01.933490745Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:02.00903273Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:02.086432529Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:02.166602632Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:02.24211508Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:02.317850571Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:02.402232245Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:02.477651796Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:02.553781435Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:02.642744923Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:02.71764722Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:02.793426328Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:02.876443793Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:02.952335542Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:03.02850019Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:03.108644661Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:03.186617362Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:03.262090034Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:03.337497937Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:03.416169559Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:03.492363231Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:03.567904768Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:03.655280557Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:03.73240032Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:03.810229212Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:03.887983255Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:03.962919536Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:04.038480593Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:04.114464951Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:04.189632755Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:04.26604595Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:04.344780868Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:04.420163267Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:04.495604034Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:04.571161507Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:04.64671306Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:04.722582632Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:04.802444988Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:04.877631768Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:04.953179833Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:05.02874905Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:05.104654911Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:05.180439202Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:05.257455188Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:05.33479841Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:05.410673135Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:05.486326481Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:05.562029587Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:05.641083869Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:05.719501056Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:05.795209443Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:05.87893066Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:05.954281251Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:06.029567168Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:06.105628071Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:06.181851984Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:06.257898326Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:06.333793339Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:06.417847201Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:06.496446501Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:06.571759779Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:06.658195205Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:06.733664037Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:06.808905922Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:06.893278507Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:06.969239313Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:07.044619728Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:07.129637121Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:07.205213954Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:07.28090746Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:07.356996299Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:07.433843707Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:07.515101695Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:07.590875075Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:07.669527176Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:07.745925683Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:07.821451539Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:07.905208822Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:07.980634005Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:08.059868993Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:08.145254647Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:08.222796111Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:08.298485969Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:08.381261Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:08.456846377Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:08.533621464Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:08.612018714Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:08.687837054Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:08.763391199Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:08.83960724Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:08.91578488Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:08.99230902Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:09.068914249Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:09.147173546Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:09.244442156Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:09.320403826Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:09.395774577Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:09.470949101Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:09.546898226Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:09.624118887Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:09.700221998Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:09.776561592Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:09.852677055Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:09.938222999Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:10.014386047Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:10.090147298Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:10.168673478Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:10.24451105Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:10.320495344Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:10.39601144Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:10.472751999Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:10.548881766Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:10.62484974Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:10.703974263Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:10.779564632Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:10.855563582Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:10.931408834Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:11.007350344Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:11.082668582Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:11.168950886Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:11.245413393Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:11.320909969Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:11.406184389Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:11.48410989Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:11.561177813Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:11.647445653Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:11.72323388Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:11.800226282Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:11.883749769Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:11.959432492Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:12.034915211Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:12.111755643Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:12.188069669Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:12.263889001Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:12.342826962Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:12.418219857Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:12.494270391Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:12.574209612Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:12.661076627Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:12.737067961Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:12.813176896Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:12.903048875Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:12.978801294Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:13.055695135Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:13.147121372Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:13.222521275Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:13.300149044Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:13.383575282Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:13.463840011Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:13.540461656Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:13.618414549Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:13.693595026Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:13.768895055Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:13.844053868Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:13.9192818Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:13.996457884Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:14.073123498Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:14.149600662Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:14.227151918Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:14.321929267Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:14.39767183Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:14.473142966Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:14.549844036Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:14.625880747Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:14.704189388Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:14.78758817Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:14.863091242Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:14.941611662Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:15.018170619Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:15.093787132Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:15.169370717Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:15.244925214Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:15.320320221Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:15.3990889Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:15.47430752Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:15.550430856Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:15.630086681Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:15.705834204Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:15.781525535Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:15.857773192Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:15.93348721Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:16.009084619Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:16.084344937Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:16.169139575Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:16.247635291Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:16.322811063Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:16.406297942Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:16.484236339Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:16.562808311Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:16.652980326Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:16.732169969Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:16.808110103Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:16.893503468Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:16.97724635Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:17.052629485Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:17.138500232Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:17.216261987Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:17.292931889Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:17.376627346Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:17.452388886Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:17.529051011Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:17.605535375Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:17.681316691Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:17.757911936Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:17.833650467Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:17.915207371Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:17.991250001Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:18.06681653Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:18.152687597Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:18.227843529Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:18.307667837Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:18.391853508Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:18.467294083Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:18.542954757Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:18.62799087Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:18.705717425Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:18.782860196Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:18.858592167Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:18.933907973Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:19.010481394Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:19.086483224Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:19.161735221Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:19.237726523Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:19.315923611Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:19.394051706Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:19.469597211Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:19.545797123Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:19.622441361Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:19.710401733Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:19.786079367Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:19.861525543Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:19.94524932Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:20.024503029Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:20.100552604Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:20.176689219Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:20.252030241Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:20.331593266Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:20.40776729Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:20.484053251Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:20.559962504Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:20.635970702Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:20.711551535Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:20.787215985Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:20.863649757Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:20.939701315Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:21.016403217Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:21.092258294Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:21.167466226Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:21.242650927Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:21.318245488Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:21.402119091Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:21.477593683Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:21.558322801Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:21.643607622Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:21.71947937Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:21.795629298Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:21.879354036Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:21.955058646Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:22.030383316Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:22.108529204Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:22.184115349Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:22.259653365Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:22.335508953Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:22.414896904Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:22.490427496Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:22.565854919Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:22.65390166Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:22.729408413Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:22.8048783Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:22.888277242Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:22.964839367Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:23.041369939Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:23.174572Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:23.252624126Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:23.328033693Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:23.410530353Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:23.485915151Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:23.561417039Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:23.646826341Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:23.723179791Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:23.798822417Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:23.873794091Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:23.94975384Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:24.025399346Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:24.101827837Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:24.177864836Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:24.253836489Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:24.330587864Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:24.405854678Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:24.481414454Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:24.568112251Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:24.644377317Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:24.719912357Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:24.795687176Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:24.872613785Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:24.948726785Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:25.024896841Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:25.100731597Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:25.176524592Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:25.252570167Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:25.328462076Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:25.406847774Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:25.482594113Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:25.55846215Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:25.633914309Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:25.710707156Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:25.786499448Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:25.862598175Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:25.938172672Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:26.015521462Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:26.09168787Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:26.167086525Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:26.242535037Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:26.318075005Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:26.406273428Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:26.481575474Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:26.557224947Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:26.64573947Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:26.721791413Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:26.797325269Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:26.881060599Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:26.960212706Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:27.036097927Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:27.11301932Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:27.188403767Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:27.264101305Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:27.339989182Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:27.417228115Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:27.496897316Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:27.572404708Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:27.659633424Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:27.736945093Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:27.812736777Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:27.896995441Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:27.97274594Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:28.05250615Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:28.13775561Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:28.213426652Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:28.289367458Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:28.366449589Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:28.441756018Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:28.517770456Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:28.59646147Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:28.673034763Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:28.749026353Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:28.826062531Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:28.902164619Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:28.978780728Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:29.054126582Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:29.130467872Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:29.206010369Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:29.281923718Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:29.357475079Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:29.432855941Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:29.508455559Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:29.584284363Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:29.661176795Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:29.737610182Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:29.813716686Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:29.89057859Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:29.966203455Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:30.041765728Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:30.116909692Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:30.196391051Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:30.272145199Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:30.348522201Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:30.424628256Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:30.502292698Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:30.578191327Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:30.655387859Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:30.736639415Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:30.812266425Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:30.89662701Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:30.972346981Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:31.048386603Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:31.132250671Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:31.207524748Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:31.286167602Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:31.362438011Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:31.43799942Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:31.514187012Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:31.590593871Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:31.668181096Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:31.744974967Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:31.822795699Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:31.906253521Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:31.981835698Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:32.057350482Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:32.143217518Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:32.219168179Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:32.29579632Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:32.380963411Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:32.456198576Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:32.532312888Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:32.608601313Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:32.686883746Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:32.762398178Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:32.837917571Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:32.918855267Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:32.994305091Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:33.069997413Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:33.156755595Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:33.232776881Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:33.308386899Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:33.392160213Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:33.471528835Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:33.547571017Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:33.633001951Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:33.7088969Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:33.784191138Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:33.859882308Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:33.935925483Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:34.013191296Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:34.089373384Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:34.165437743Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:34.241425204Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:34.317146743Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:34.392299347Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:34.468665565Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:34.545211146Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:34.62102267Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:34.696759985Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:34.772077135Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:34.852831565Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:34.930344165Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:35.011066979Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:35.086925671Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:35.164562049Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:35.240112897Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:35.315471904Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:35.390624892Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:35.465999482Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:35.543336208Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:35.619934749Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:35.695606752Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:35.771680134Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:35.846794594Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:35.922396451Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:35.999408885Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:36.076714123Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:36.162082496Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:36.238020773Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:36.313789289Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:36.39848255Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:36.474005174Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:36.552596955Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:36.643804629Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:36.721218572Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:36.796927919Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:36.880942292Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:36.956969562Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:37.032613564Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:37.113799296Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:37.192583783Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:37.268283657Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:37.344148974Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:37.419756623Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:37.496226298Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:37.572946089Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:37.659714319Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:37.737993488Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:37.814306522Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:37.900079124Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:37.975737366Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:38.051537241Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:38.137441941Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:38.215837815Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:38.294074904Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:38.378955655Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:38.455477139Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:38.531218486Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:38.608246505Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:38.684546322Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:38.759798607Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:38.837783533Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:38.913720658Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:38.989771353Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:39.066200356Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:39.142134729Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:39.217838252Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:39.294246327Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:39.372149811Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:39.448697728Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:39.524813735Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:39.600608107Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:39.676239372Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:39.752072432Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:39.828557692Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:39.905672303Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:39.981306737Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:40.057907166Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:40.133927876Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:40.2096938Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:40.285691566Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:40.362093592Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:40.441093282Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:40.517945938Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:40.593733334Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:40.669820381Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:40.745634017Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:40.820793149Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:40.905829262Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:40.981981462Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:41.05747471Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:41.14274097Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:41.218615182Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:41.29405563Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:41.377454923Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:41.454155578Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:41.531736882Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:41.608993767Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:41.684917869Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:41.760284235Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:41.837116603Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:41.915979235Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:41.991320961Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:42.072357891Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:42.158241119Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:42.233762335Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:42.309066557Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:42.393588009Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:42.469340492Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:42.54482126Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:42.632599199Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:42.709823891Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:42.785791225Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:42.863181936Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:42.940065985Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:43.015156124Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:43.090392762Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:43.171902977Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:43.246730874Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:43.324312275Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:43.402882488Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:43.48731213Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:43.562342045Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:43.6559221Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:43.731529333Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:43.806250573Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:43.883477281Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:43.958225753Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:44.03326114Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:44.10874498Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:44.187528475Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:44.262475765Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:44.337751507Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:44.413276915Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:44.48831435Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:44.563483435Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:44.63942888Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:44.71555372Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:44.790610547Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:44.872290237Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:44.947731741Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:45.02332755Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:45.099075905Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:39:45.18116024Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:45.256508175Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:45.33280012Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:45.407963061Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:45.483595831Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:45.558843348Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:45.63400728Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:45.709181197Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:45.785212436Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:45.861423516Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:45.93706259Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:46.012294492Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:46.087779676Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:46.167404621Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:46.242423144Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:46.324200499Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:46.407837172Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:46.484094429Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:46.560342278Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:46.646490885Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:46.722131719Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:46.797749289Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:46.882321077Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:46.95840566Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:47.033658906Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:47.109768481Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:47.184876477Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:47.26045523Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:47.336124193Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:47.415540591Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:47.491180625Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:47.566124587Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:47.653475928Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:47.729125178Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:47.804795869Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:47.887774006Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:47.966413564Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:48.041872091Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:48.123711527Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:48.199344105Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:48.274874666Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:48.351348438Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:48.428811597Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:48.509563532Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:48.584652967Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:48.666225136Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:48.742583803Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:48.818350846Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:48.894062049Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:48.969896613Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:49.04725366Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:49.123141537Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:49.198700354Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:49.27433482Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:49.349952229Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:49.425485158Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:49.501608686Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:49.580070321Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:49.655711731Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:49.732090334Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:49.808110661Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:49.883698438Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:49.959407177Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:50.035842229Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:50.11412879Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:50.189488789Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:50.265272792Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:50.340821849Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:50.416454587Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:50.492813542Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:50.568878669Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:50.645115222Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:50.720812473Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:50.796398074Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:50.879760408Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:50.956094434Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:51.03189591Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:51.108967513Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:51.187257819Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:51.262803931Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:51.338845218Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:51.416588157Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:51.492176959Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:51.567879841Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:51.653971136Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:51.729873541Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:51.805412166Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:51.88934001Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:51.964728457Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:52.046737047Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:52.13175124Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:52.209046238Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:52.284535742Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:52.360927273Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:52.436920079Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:52.512538865Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:52.588158867Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:52.66744672Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:52.746676525Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:52.82229483Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:52.908189578Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:52.983776715Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:53.059320748Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:53.145148551Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:53.220726569Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:53.298288001Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:53.381226266Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:53.456534424Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:53.532135386Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:53.608237153Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:53.683471294Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:53.758737148Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:53.837350177Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:53.91286157Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:53.988599525Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:54.063684225Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:54.138780668Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:54.215674637Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:54.291497969Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:54.369192716Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:54.44472302Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:54.520541872Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:54.596713817Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:54.672877153Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:54.748680229Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:54.82456401Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:54.901721662Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:54.977254559Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:55.052956578Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:55.128779014Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:55.204045923Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:55.279344385Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:55.354680992Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:55.440958048Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:55.517605326Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:55.593525811Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:55.669105589Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:55.749820403Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:55.825873882Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:55.910031425Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:55.992163408Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:56.067827058Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:56.154604153Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:56.229791989Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:56.30598035Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:56.390256934Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:56.465638245Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:56.541812494Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:56.625333165Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:56.70139218Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:56.778164644Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:56.85467304Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:56.931335102Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:57.010703245Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:57.090952261Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:57.168193178Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:57.243558873Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:57.319881475Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:57.405598077Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:57.482673264Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:57.560001318Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:57.648851813Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:57.724679753Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:57.800209578Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:57.88393822Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:57.959290219Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:58.035244752Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:58.111591771Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:58.190445091Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:58.267572151Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:58.344795243Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:58.470036282Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:58.588962174Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:58.66825534Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:58.744034191Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:58.82145575Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:58.898040628Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:58.974141659Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:59.049848798Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:59.125558625Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:59.20114205Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:59.278298518Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:59.355121222Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:59.430241602Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:59.506010886Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:59.581445189Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:59.657428203Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:59.733729429Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:59.810164737Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:59.887792922Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:39:59.963794977Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:00.040002378Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:00.115252903Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:00.222507648Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:00.300907395Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:00.376201825Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:00.454425282Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:00.529751904Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:00.605600132Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:00.680871106Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:00.757543888Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:00.833107986Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:00.925629308Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:01.001343583Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:01.129117356Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:01.204807727Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:01.285423596Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:01.405149593Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:01.482432655Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:01.561002035Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:01.650545786Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:01.728740635Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:01.817296534Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:01.901642144Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:01.977239201Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:02.05364942Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:02.142124807Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:02.218069452Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:02.293997138Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:02.37722779Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:02.453677338Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:02.529288155Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:02.60836551Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:02.687432849Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:02.766633885Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:02.842120893Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:02.924445999Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:03.004007295Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:03.079485599Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:03.162592538Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:03.239604332Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:03.315412464Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:03.401984756Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:03.477873753Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:03.552955477Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:03.638517996Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:03.713851403Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:03.790363575Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:03.868475767Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:03.944260954Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:04.021377038Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:04.096848398Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:04.172648082Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:04.251329144Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:04.329590873Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:04.422786476Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:04.499113974Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:04.625209967Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:04.720045525Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:04.856522921Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:04.935554899Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:05.015864269Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:05.101727976Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:05.177903601Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:05.255354952Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:05.34492984Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:05.420517969Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:05.50873044Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:05.628572087Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:05.74690338Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:05.824027144Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:06.011679867Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:06.111518525Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:06.186888924Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:06.262641567Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:06.339577584Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:06.418640891Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:06.49400201Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:06.569295128Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:06.655681401Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:06.732121573Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:06.829959982Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:06.914735037Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:06.989842361Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:07.065374393Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:07.152646949Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:07.227905347Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:07.305163448Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:07.389751044Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:07.470625541Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:07.547358612Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:07.636074033Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:07.720462587Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:07.795663672Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:07.879569948Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:07.956524525Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:08.034493771Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:08.111514205Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:08.187364418Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:08.266912498Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:08.346729702Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:08.425599054Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:08.501014862Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:08.580357308Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:08.665085834Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:08.741841625Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:08.817011477Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:08.892432373Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:08.968066455Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:09.043572631Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:09.121573685Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:09.199854871Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:09.275674459Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:09.354289344Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:09.443813895Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:09.519666571Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:09.595507888Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:09.67352331Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:09.748616426Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:09.824189163Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:09.900257778Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:09.975914676Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:10.052779333Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:10.133930344Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:10.209818093Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:10.285810611Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:10.361766617Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:10.437989314Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:10.514185483Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:10.590465716Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:10.66608671Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:10.742167613Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:10.817466779Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:10.930641307Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:11.006583553Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:11.082205539Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:11.1665739Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:11.241908043Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:11.317517324Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:11.401658515Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:11.477862044Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:11.553041848Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:11.640096578Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:11.715853221Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:11.810371976Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:11.896889227Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:11.972213577Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:12.047916588Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:12.137652309Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:12.213947455Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:12.290123335Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:12.369238803Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:12.44513468Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:12.530157513Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:12.60655954Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:12.683133761Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:12.758532544Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:12.834674056Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:12.919582041Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:12.99480383Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:13.070201557Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:13.154739104Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:13.229848924Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:13.305183803Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:13.390013866Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:13.467140285Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:13.542253017Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:13.628023123Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:13.703586804Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:13.780464101Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:13.858396226Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:13.936248575Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:14.029355728Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:14.108298489Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:14.183411605Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:14.259073815Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:14.334317813Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:14.409650163Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:14.48505877Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:14.561227355Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:14.636653018Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:14.712169883Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:14.787520825Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:14.863793315Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:14.939199458Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:15.016991838Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:15.100712Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:15.176250464Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:15.25151411Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:15.327873929Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:15.403290792Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:15.478787912Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:15.561230555Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:15.643441835Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:15.721014628Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:15.797859732Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:15.908880507Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:15.989672314Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:16.066129957Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:16.164736664Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:16.241650121Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:16.319092865Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:16.402911748Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:16.478658023Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:16.558603036Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:16.645004254Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:16.720131898Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:16.797378959Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:16.881235219Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:16.956399727Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:17.031747502Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:17.108989635Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:17.184038238Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:17.259460093Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:17.336201804Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:17.414327116Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:17.490293074Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:17.565472814Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:17.652923516Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:17.728737153Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:17.80430205Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:17.889735448Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:17.965745342Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:18.04526299Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:18.130421185Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:18.210067059Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:18.285082766Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:18.362394724Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:18.440203263Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:18.517836473Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:18.593128727Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:18.673529265Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:18.748974449Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:18.824555122Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:18.903432091Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:18.978796986Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:19.054000279Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:19.129337813Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:19.209276362Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:19.287633932Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:19.368665582Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:19.467283393Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:19.54518067Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:19.62151348Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:19.701190106Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:19.776745659Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:19.851981912Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:19.927161973Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:20.008662525Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:20.084090204Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:20.160313989Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:20.236011656Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:20.311379623Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:20.386629956Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:20.46195421Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:20.538886868Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:20.614793497Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:20.690235577Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:20.765844666Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:20.84161235Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:20.917549955Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:20.992752896Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:21.069926132Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:21.155937617Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:21.232377757Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:21.30761753Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:21.394820198Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:21.470251653Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:21.546178411Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:21.631803683Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:21.70747767Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:21.78233907Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:21.85814653Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:21.93328995Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:22.010532148Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:22.090895982Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:22.169467762Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:22.244569614Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:22.320078063Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:22.405516005Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:22.482117938Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:22.558117049Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:22.643692849Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:22.721726063Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:22.798440542Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:22.882404899Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:22.9579721Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:23.034889077Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:23.110863195Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:23.186351867Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:23.263222476Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:23.341373068Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:23.417549076Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:23.492768017Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:23.568375987Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:23.653749896Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:23.728778467Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:23.804181154Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:23.89408651Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:23.970673147Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:24.046006681Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:24.12151945Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:24.198191208Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:24.273325316Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:24.352724307Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:24.427960912Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:24.503265774Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:24.578895632Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:24.654187758Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:24.72967947Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:24.805613812Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:24.881550937Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:24.956737462Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:25.050557712Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:25.127102845Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:25.202604189Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:25.278498722Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:25.353901921Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:25.432871115Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:25.508289642Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:25.583977837Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:25.660195638Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:25.735879256Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:25.812991052Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:25.896351561Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:25.975747768Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:26.050815027Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:26.135808548Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:26.211964972Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:26.288970527Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:26.366539224Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:26.446383116Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:26.522498611Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:26.598284727Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:26.673688214Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:26.750292772Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:26.825521953Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:26.911093977Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:26.986876188Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:27.068971851Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:27.156795934Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:27.233018471Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:27.311433002Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:27.397634889Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:27.490542456Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:27.593846371Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:27.670187309Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:27.746095026Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:27.822807041Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:27.918425008Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:27.993622029Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:28.068914187Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:28.156758142Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:28.232579938Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:28.308066242Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:28.396296346Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:28.477524734Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:28.553135264Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:28.643657042Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:28.727885914Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:28.803885121Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:28.884632607Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:28.965466527Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:29.04122477Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:29.117368522Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:29.196239827Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:29.272342298Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:29.348164607Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:29.424573642Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:29.506598008Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:29.582169305Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:29.657378006Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:29.733731328Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:29.8165702Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:29.893433128Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:29.969715026Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:30.046882918Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:30.122788011Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:30.200212514Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:30.275712963Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:30.352476338Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:30.428281398Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:30.504060058Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:30.5804097Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:30.656149735Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:30.732717268Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:30.817823303Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:30.903093979Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:30.981320284Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:31.057003646Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:31.144656207Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:31.222292425Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:31.29837688Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:31.455982975Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:31.534080127Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:31.61236224Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:31.690639745Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:31.767264591Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:31.843491576Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:31.919144538Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:31.994829725Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:32.094254553Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:32.170017277Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:32.340673831Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:32.444579288Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:32.646890746Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:32.741173978Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:32.862362936Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:32.94101523Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:33.034103183Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:33.110346425Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:33.18593881Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:33.266679641Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:33.372222782Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:33.448838475Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:33.681793017Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:33.904993523Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:33.9819145Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:34.132448703Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:34.381271625Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:34.460070993Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:34.538847896Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:34.628747332Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:34.715640715Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:34.792254777Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:34.869050056Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:35.074835668Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:35.166869368Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:35.252309295Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:35.498718172Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:35.574367742Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:35.649772894Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:35.730768639Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:35.806356321Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:35.894468727Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:35.998102149Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:36.104218801Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:36.184422122Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:36.261536926Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:36.349472946Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:36.426402756Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:36.79338545Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:36.893400206Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:37.06129756Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:37.160701716Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:37.285575615Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:37.376032401Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:37.50982695Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:37.585913198Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:37.666578252Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:37.744790221Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:37.820081675Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:37.905006204Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:37.982713942Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:38.058234583Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:38.143605933Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:38.224049513Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:38.298903457Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:38.382791014Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:38.458475145Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:38.533912488Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:38.609902031Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:38.68563749Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:38.761306613Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:38.836603795Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:38.913905097Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:38.989128423Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:39.064611175Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:39.140583821Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:39.215881964Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:39.294468209Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:39.369976498Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:39.453039724Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:39.528392971Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:39.603757866Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:39.6837168Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:39.758893724Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:39.83645151Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:39.911842485Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:39.987909468Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:40.063036504Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:40.138218741Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:40.213614581Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:40.289274711Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:40.365777668Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:40.442259152Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:40.51731806Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:40.592304486Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:40.667204832Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:40.742682816Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:40.817780636Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:40.904477185Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:40.979880353Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:41.054585944Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:41.143260213Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:41.218528243Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:41.293627119Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:41.377876536Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:41.454203522Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:41.529175996Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:41.605781258Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:41.681104361Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:41.761825127Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:41.837562315Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:41.914915394Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:41.996672653Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:42.074376487Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:42.161821942Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:42.236619662Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:42.311661769Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:42.395877713Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:42.47183708Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:42.550020088Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:42.635369038Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:42.713798449Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:42.789045167Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:42.86676401Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:42.942926866Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:43.024265656Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:43.101653615Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:43.177123728Z", "value": 1005.2},
{"timestamp": "2024-03-28T03:40:43.255345105Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:43.334749888Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:43.876171006Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:43.96060516Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:44.095874127Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:44.183261213Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:44.276501808Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:44.355341912Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:44.436922145Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:44.512469698Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:44.587814561Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:44.663524228Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:44.739247912Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:44.816352571Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:44.89235613Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:44.968771085Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:45.050366614Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:45.130281644Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:45.219551184Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:45.295289779Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:45.370729971Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:45.44708323Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:45.522749664Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:45.598884905Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:45.674585164Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:45.750028588Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:45.828492048Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:45.911113637Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:45.986823016Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:46.062536491Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:46.147936897Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:46.223711077Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:46.299443017Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:46.386454802Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:46.463514085Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:46.540058994Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:46.62545252Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:46.701849748Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:46.777968508Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:46.859304514Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:46.934838563Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:47.011247502Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:47.097901331Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:47.177421796Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:47.252843331Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:47.337381423Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:47.461784629Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:47.541997421Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:47.629419803Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:47.745815074Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:47.845718372Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:47.921536201Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:48.005258187Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:48.084470776Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:48.166746729Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:48.2525489Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:48.328083685Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:48.414772682Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:48.493316431Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:48.569388791Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:48.658200469Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:48.73350546Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:48.808810386Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:48.886194313Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:48.961787019Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:49.036957416Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:49.113541557Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:49.190181923Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:49.265534338Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:49.341148164Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:49.418230136Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:49.493472085Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:49.569242841Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:49.644541527Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:49.722708248Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:49.799058498Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:49.874295232Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:49.949364411Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:50.02516272Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:50.100793122Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:50.176414916Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:50.252479243Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:50.333588622Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:50.418175163Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:50.493408344Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:50.569874085Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:50.644918336Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:50.721255178Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:50.796658602Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:50.880027432Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:50.955732971Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:51.030835015Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:51.107844346Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:51.184277093Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:51.259398945Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:51.340894185Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:51.416069158Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:51.491125793Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:51.566115644Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:51.65281869Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:51.727957918Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:51.80360736Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:51.889514749Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:51.965687109Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:52.040793281Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:52.121306622Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:52.196328216Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:52.275294818Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:52.352985501Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:52.42987883Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:52.505504432Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:52.580738286Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:52.665806752Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:52.741817543Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:52.817017604Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:52.901762034Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:52.97887991Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:53.05663213Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:53.170099781Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:53.281972246Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:53.364937455Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:53.454915644Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:53.534333323Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:53.626375728Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:53.707792503Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:53.785917495Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:53.870521123Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:53.946328328Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:54.022544369Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:54.101166646Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:54.180243362Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:54.255857028Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:54.33152743Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:54.409987562Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:54.488348493Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:54.564245906Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:54.648908128Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:54.729407068Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:54.806255468Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:54.881880302Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:54.9581766Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:55.034800006Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:55.111938235Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:55.193245664Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:55.377029831Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:55.583815391Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:55.659732452Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:55.735423335Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:55.822508785Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:55.912133114Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:55.992589813Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:56.074689316Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:56.162110418Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:56.242343275Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:56.320484779Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:56.40729253Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:56.526410361Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:56.605525636Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:56.707716418Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:56.785493182Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:56.862598257Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:56.937849039Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:57.028656294Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:57.104550699Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:57.189433435Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:57.265910471Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:57.349889837Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:57.426555419Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:57.78685253Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:57.865704314Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:57.973877375Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:58.061355214Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:58.155359562Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:58.231585972Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:58.314885521Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:58.400070469Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:58.478053091Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:58.553593156Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:58.642289153Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:58.788558666Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:58.864880565Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:58.940429878Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:59.023183853Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:59.099878108Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:59.176301287Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:59.746342457Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:40:59.92607064Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:00.385793219Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:00.533546558Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:00.769905429Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:00.87475525Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:01.093314998Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:01.713653981Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:01.798937586Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:01.937371806Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:02.01885991Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:02.130865016Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:02.206401561Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:02.281770616Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:02.522736006Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:02.599644247Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:02.69233274Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:03.486027254Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:03.563481998Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:03.670724007Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:03.753041337Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:04.076828414Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:04.212833294Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:05.3699799Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:05.449786896Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:05.570275431Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:05.662688816Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:05.833603934Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:06.235854951Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:06.316270594Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:06.408956015Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:06.528699965Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:07.801989615Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:08.155458644Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:08.296286557Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:08.65305265Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:09.220007191Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:09.397531795Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:09.474584743Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:09.699417365Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:09.777551573Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:09.853667325Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:10.062420748Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:10.147071225Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:10.298876804Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:10.595393541Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:10.948459846Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:11.025371288Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:11.108827991Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:11.190276382Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:11.270321173Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:11.347202662Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:11.422560837Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:11.508506306Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:11.59798452Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:12.436435374Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:12.543365956Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:12.735792177Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:12.860633916Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:12.93664941Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:13.021949015Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:13.102785111Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:13.96610298Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:14.639752004Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:14.827319608Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:14.905702587Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:15.010131507Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:15.093958327Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:15.178723909Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:16.00632273Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:16.560491967Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:16.683632374Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:16.772818585Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:16.884161731Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:17.023197686Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:17.116819854Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:17.236576893Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:17.388126276Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:17.506838086Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:17.593842543Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:17.673987591Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:17.869510713Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:18.342375785Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:18.943764335Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:19.094159657Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:19.216365685Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:19.374577132Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:20.221600343Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:21.283021364Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:22.437092414Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:22.513923567Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:22.591122628Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:22.765814782Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:22.89413797Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:23.336456791Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:24.149991125Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:24.25010121Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:24.337874252Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:24.429786768Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:24.524499029Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:24.606905895Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:24.72989814Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:24.810761852Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:24.886341342Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:24.967925479Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:25.045651714Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:25.123553215Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:25.201490749Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:25.277466659Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:25.357044212Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:25.468292445Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:25.690272041Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:25.777985499Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:26.408103062Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:26.509819726Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:26.58576882Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:26.665796459Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:26.748496897Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:26.828954556Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:26.912107608Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:26.990387098Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:27.074879109Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:27.166066976Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:27.246704606Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:27.323172266Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:27.409480107Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:27.485579507Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:27.56202163Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:27.733774614Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:27.849564789Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:27.933519066Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:28.01571153Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:28.093309124Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:28.171023039Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:28.280213744Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:28.484698348Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:28.640150402Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:28.758227741Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:28.83365158Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:29.009099808Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:29.122033693Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:29.198270439Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:29.278118651Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:29.795098423Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:30.019240349Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:30.0956274Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:30.467415431Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:30.544879071Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:30.635398994Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:30.744124893Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:30.986596445Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:31.599998898Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:31.886522333Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:31.964888063Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:32.416430354Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:32.658467276Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:33.398331519Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:33.549800198Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:33.636147463Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:33.772830367Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:34.830239628Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:34.939903811Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:35.055666818Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:35.130878143Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:35.209329155Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:35.289217912Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:35.399198611Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:35.792600052Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:35.875681583Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:35.953943793Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:36.029521331Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:36.12254602Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:36.241828333Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:36.325383982Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:36.484463152Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:36.566023705Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:36.955997137Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:37.244171057Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:37.335598447Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:37.588106727Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:37.83635214Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:38.088390046Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:38.17052651Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:38.371724772Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:38.458032965Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:38.551419035Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:38.773130053Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:38.852207312Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:39.585623065Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:39.73082847Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:39.959574995Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:40.038176441Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:40.181237309Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:40.256839615Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:40.410286622Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:40.658482818Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:40.987745226Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:41.588402377Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:41.674459336Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:41.760990604Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:41.872133332Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:43.525399245Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:43.808770099Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:43.969616266Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:44.049774434Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:44.136060163Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:44.260908078Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:44.340130171Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:44.462611691Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:44.678418574Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:44.754906011Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:44.83043286Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:44.944463527Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:45.036165032Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:45.121420733Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:45.553934767Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:45.629619506Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:46.110087934Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:46.199381923Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:46.307120579Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:46.521373012Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:46.784159334Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:48.044505507Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:48.203913288Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:48.336051882Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:48.562929906Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:49.267901704Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:49.458892933Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:49.60053196Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:49.679122974Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:50.361917773Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:50.696360658Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:50.778476098Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:50.854425832Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:51.708508906Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:51.806875963Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:51.95781798Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:52.085070212Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:52.491860548Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:52.577109433Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:53.274579255Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:53.381694928Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:53.554711351Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:54.144030416Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:54.724954725Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:54.854697323Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:55.16912029Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:55.395448195Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:55.473161182Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:55.57484271Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:55.666720857Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:55.772360448Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:55.993600004Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:56.146204793Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:56.73583407Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:56.813899061Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:56.913979226Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:57.401156534Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:57.771924331Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:59.097918803Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:41:59.826322176Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:01.113967777Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:04.488545819Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:04.56723789Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:04.857184822Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:07.723764765Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:07.898682907Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:08.690451385Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:10.15391357Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:10.354119213Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:11.2614778Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:11.354293591Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:11.524468348Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:11.64175819Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:12.150447625Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:12.406123526Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:12.483342267Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:12.610363936Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:12.782416924Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:12.859273165Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:12.9372363Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:13.056603158Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:13.214799629Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:13.306548431Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:13.421061727Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:17.114749896Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:17.953863384Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:18.163154831Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:25.593890978Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:25.826094985Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:26.580104262Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:28.55703626Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:29.018081065Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:29.170851584Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:30.339587452Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:31.254377808Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:32.100956857Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:32.358460844Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:33.081265431Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:33.256972702Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:34.225848692Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:39.251749519Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:40.820462683Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:40.906359159Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:41.596952196Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:42.083232757Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:42.780435631Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:43.481942847Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:43.635791811Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:43.802780355Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:43.889108293Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:43.983036449Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:44.07462301Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:44.170810937Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:44.274243334Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:44.360254788Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:44.498471631Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:44.575416481Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:44.651844813Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:44.726930506Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:44.80384582Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:44.879458206Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:44.960514785Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:45.055978832Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:45.133357543Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:45.209960054Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:45.286310017Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:45.363528247Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:45.459280744Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:45.541104789Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:45.620092191Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:45.69585418Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:45.77274063Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:45.857006591Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:45.933555789Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:46.010815875Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:46.089605963Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:46.166846785Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:46.242083103Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:46.318613324Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:46.403059288Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:46.479945002Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:46.558921108Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:46.668881135Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:46.753083223Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:46.834183355Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:46.914707Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:46.990467836Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:47.066570213Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:47.153512782Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:47.237200912Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:47.318355381Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:47.405583105Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:47.51482594Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:47.59113011Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:47.668409813Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:47.744095Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:47.832132174Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:47.9225096Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:48.041130722Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:48.126321238Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:48.202458143Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:48.279310704Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:48.360614551Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:48.466191005Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:48.54168099Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:48.627724029Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:48.705659099Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:48.818145716Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:48.898217131Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:48.976371916Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:49.110405669Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:49.203726682Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:49.288565962Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:49.365027415Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:49.45785447Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:49.53364753Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:49.610407547Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:49.692764621Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:49.769756224Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:49.850209212Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:49.929945744Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:50.005995256Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:50.113193265Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:50.493684155Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:51.504708554Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:51.632071283Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:51.762707907Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:52.445011824Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:52.609081261Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:53.913251224Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:53.989356512Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:54.065273158Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:54.141445743Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:54.219835187Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:54.296333504Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:54.541673443Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:54.946849522Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:55.090917474Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:55.266787212Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:55.479040551Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:56.202830016Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:56.99470877Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:57.296207553Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:57.388160038Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:57.582801647Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:58.702716523Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:58.778620113Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:58.870167409Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:59.218050039Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:59.512733957Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:42:59.956168827Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:00.047979582Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:00.141827673Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:00.457379647Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:00.566447983Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:00.742452219Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:01.266622096Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:01.422906097Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:02.038754791Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:02.146261605Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:02.3131297Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:02.402748909Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:02.480629706Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:02.558650793Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:02.8339004Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:03.194501294Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:03.320392422Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:03.646550538Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:04.192684772Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:04.426250043Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:04.516423659Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:04.599377316Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:04.690431391Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:05.473263893Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:05.696953912Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:05.780062003Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:05.866337236Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:05.952339346Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:06.028421371Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:06.10815147Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:06.183951571Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:06.260799652Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:06.340323061Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:06.45026824Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:06.528479761Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:06.628387316Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:06.718224992Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:06.816874644Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:06.902063625Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:06.982078815Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:07.059265909Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:07.14619955Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:07.222620586Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:07.300815563Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:07.410870599Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:07.490108853Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:07.583190759Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:07.665882941Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:07.741759459Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:07.817092866Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:07.904386512Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:07.986828259Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:08.062483046Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:08.15013868Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:08.225402486Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:08.305208619Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:08.391014151Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:08.467789975Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:08.545085005Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:08.629662331Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:08.707638553Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:08.793066576Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:08.892920531Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:08.974733055Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:09.05708965Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:09.133815362Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:09.214033947Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:09.289656958Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:09.371748397Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:09.467380862Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:09.55321289Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:09.672430242Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:09.786063433Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:09.876724286Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:10.011311261Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:10.102546106Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:10.178203485Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:10.253502843Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:10.332776874Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:10.408227402Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:10.484604566Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:10.560275737Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:10.637017737Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:10.716141045Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:10.794149044Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:10.881603972Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:10.957363592Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:11.033265934Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:11.109687706Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:11.184873047Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:11.259961204Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:11.336036572Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:11.417431363Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:11.497709853Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:11.577052108Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:11.662652197Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:11.748995975Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:11.824842285Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:11.907560836Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:11.989270799Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:12.064697807Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:12.151238547Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:12.232101876Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:12.312735186Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:12.397986056Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:12.475995943Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:12.557174155Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:12.644306903Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:12.722179476Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:12.800483095Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:12.884838241Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:12.962376602Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:13.047634512Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:13.134807964Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:13.220044624Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:13.296093176Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:13.380113759Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:13.460523866Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:13.549716062Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:13.657559392Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:13.738508258Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:13.81392973Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:13.889310018Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:13.976977268Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:14.057569873Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:14.147916515Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:14.225708895Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:14.301599813Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:14.377866608Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:14.453774646Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:14.529245046Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:14.609446608Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:14.687019785Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:14.765031944Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:14.841151217Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:14.916828244Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:14.992531608Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:15.068053017Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:15.14364774Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:15.223893941Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:15.30102817Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:15.377506807Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:15.453015544Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:15.528644059Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:15.606669594Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:15.689051053Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:15.766255586Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:15.843410455Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:15.91868639Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:15.994413786Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:16.070085405Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:16.156912325Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:16.233234128Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:16.308734577Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:16.3938081Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:16.469956109Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:16.545629232Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:16.630744932Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:16.705989826Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:16.782144011Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:16.858679576Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:16.935385832Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:17.012738783Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:17.09447745Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:17.16999646Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:17.245554062Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:17.322097371Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:17.408426205Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:17.488525365Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:17.56687196Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:17.659924362Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:17.734848996Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:17.816615952Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:17.902222217Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:17.978364658Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:18.055660585Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:18.142642514Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:18.218364662Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:18.293799479Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:18.377460217Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:18.452814424Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:18.528505052Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:18.609947492Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:18.692416152Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:18.768627937Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:18.844678313Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:18.929910494Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:19.014061126Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:19.092510154Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:19.176112428Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:19.253051422Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:19.328705601Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:19.409705604Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:19.485196901Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:19.560774215Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:19.636810318Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:19.715158865Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:19.790443536Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:19.866943357Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:19.94238451Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:20.017880735Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:20.09367802Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:20.169198693Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:20.247546344Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:20.323880947Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:20.401314251Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:20.476870957Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:20.552289261Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:20.627378538Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:20.702416614Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:20.778399884Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:20.854614294Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:20.932035982Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:21.039196392Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:21.12032238Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:21.195684107Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:21.270879177Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:21.346592397Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:21.425510646Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:21.501739456Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:21.578200589Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:21.662463062Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:21.738184954Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:21.815833141Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:21.900083838Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:21.97577533Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:22.051884394Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:22.137298593Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:22.212857091Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:22.288144354Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:22.36813452Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:22.443678426Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:22.519323389Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:22.597274907Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:22.67377156Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:22.748875077Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:22.823986625Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:22.926302721Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:23.002364585Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:23.079714944Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:23.162204084Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:23.237430802Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:23.314477638Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:23.402492476Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:23.481644873Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:23.55702148Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:23.643187464Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:23.718352678Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:23.793751558Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:23.870695896Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:23.94607692Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:24.025735018Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:24.101175755Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:24.177225683Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:24.255047247Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:24.330855668Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:24.406631129Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:24.482820162Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:24.559236174Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:24.635104468Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:24.710426195Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:24.786463066Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:24.862323328Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:24.937620799Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:25.013817096Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:25.102912395Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:25.179021331Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:25.254314354Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:25.32986002Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:25.405568184Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:25.480896503Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:25.5570656Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:25.634688602Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:25.710502719Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:25.785613308Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:25.862022984Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:25.937515497Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:26.017815235Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:26.093702121Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:26.17200974Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:26.247659151Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:26.322865036Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:26.409221935Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:26.484635311Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:26.560133296Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:26.646125166Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:26.723077376Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:26.798416288Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:26.884310812Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:26.972780088Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:27.049722826Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:27.134141717Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:27.210134588Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:27.285491612Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:27.363194231Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:27.438449429Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:27.515991151Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:27.59145464Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:27.666598029Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:27.742071694Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:27.821055128Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:27.906128235Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:27.981895535Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:28.06274616Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:28.147506464Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:28.2249878Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:28.30456145Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:28.39447263Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:28.469747413Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:28.545504409Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:28.632242688Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:28.707695265Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:28.782876094Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:28.858091964Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:28.935441843Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:29.016234579Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:29.091510802Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:29.168231777Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:29.24353824Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:29.318844191Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:29.398401937Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:29.477690047Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:29.553007582Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:29.629734606Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:29.705536594Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:29.780985747Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:29.857241181Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:29.933400742Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:30.008991881Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:30.08936602Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:30.168525744Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:30.244164115Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:30.329273799Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:30.408950713Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:30.484983841Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:30.562467706Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:30.642015627Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:30.718119763Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:30.806050664Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:30.890441043Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:30.966006037Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:31.04263194Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:31.128441824Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:31.203884928Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:31.279087966Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:31.354643712Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:31.431155757Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:31.506624878Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:31.586611076Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:31.666395832Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:31.741671319Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:31.817249433Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:31.904756329Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:31.979895814Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:32.055303718Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:32.141356997Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:32.21687527Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:32.291984835Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:32.375661317Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:32.452263315Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:32.527296367Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:32.602783344Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:32.681210708Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:32.756355985Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:32.832288823Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:32.912595314Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:32.987838992Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:33.063333937Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:33.148899306Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:33.225387991Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:33.301570688Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:33.385592902Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:33.46092999Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:33.536900365Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:33.633883565Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:33.71088736Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:33.788770334Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:33.863838458Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:33.939327771Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:34.014632922Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:34.090044378Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:34.165423802Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:34.24135264Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:34.318139152Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:34.393520624Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:34.468720302Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:34.544133038Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:34.62018943Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:34.695475253Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:34.771401051Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:34.846797659Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:34.922324156Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:34.997675836Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:35.075104564Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:35.1505325Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:35.226313657Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:35.301760089Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:35.377390172Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:35.452871357Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:35.528239165Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:35.605276944Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:35.680578319Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:35.755787373Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:35.833354343Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:35.917012617Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:35.993694712Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:36.069335035Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:36.156743914Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:36.232780657Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:36.31029825Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:36.395913316Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:36.47304908Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:36.548467001Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:36.633828527Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:36.709820822Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:36.784904498Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:36.860773816Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:36.937293221Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:37.017247931Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:37.092525882Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:37.168801156Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:37.244160932Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:37.319508227Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:37.403886734Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:37.478840617Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:37.556326466Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:37.641083793Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:37.716208878Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:37.792108691Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:37.876199675Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:37.953905878Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:38.045563831Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:38.133149352Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:38.208563496Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:38.283752838Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:38.359280455Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:38.435938134Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:38.512451364Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:38.588946705Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:38.666620108Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:38.7423668Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:38.819030239Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:38.895441259Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:38.970716458Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:39.046762737Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:39.125993375Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:39.201146908Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:39.276356154Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:39.3539629Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:39.429368436Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:39.506177221Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:39.581604901Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:39.658104114Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:39.733198766Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:39.80859835Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:39.884018735Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:39.962263313Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:40.037647184Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:40.113161106Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:40.190358983Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:40.26564055Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:40.34138593Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:40.418522527Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:40.49339196Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:40.570494701Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:40.645473192Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:40.721506639Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:40.797701113Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:40.881415451Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:40.957289281Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:41.032365757Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:41.108093441Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:41.182951259Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:41.26102425Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:41.338875864Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:41.429946802Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:41.504797259Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:41.579834439Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:41.663401544Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:41.738250466Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:41.815756635Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:41.902202398Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:41.977545757Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:42.053766247Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:42.139111261Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:42.213818133Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:42.288840849Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:42.368120831Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:42.445020593Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:42.520764565Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:42.595918418Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:42.671510964Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:42.747607964Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:42.822331156Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:42.920994921Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:42.997594295Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:43.07292319Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:43.149888489Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:43.236042121Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:43.311507881Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:43.398294353Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:43.486557002Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:43.564412775Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:43.649952863Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:43.726955954Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:43.804174728Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:43.884389697Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:43.963124361Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:44.039832281Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:44.116081923Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:44.195865559Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:44.284027726Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:44.361328549Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:44.436854343Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:44.527566461Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:44.60934916Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:44.696032654Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:44.773248164Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:44.850378585Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:44.935548941Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:45.015233696Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:45.098952291Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:45.179372478Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:45.25645749Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:45.332275479Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:45.407953787Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:45.484310214Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:45.561586652Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:45.636848923Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:45.713867246Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:45.789393583Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:45.872825935Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:45.947949068Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:46.023377388Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:46.101258794Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:46.177590069Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:46.254791082Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:46.329981576Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:46.430304432Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:46.508152909Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:46.589331442Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:46.667045453Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:46.744495429Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:46.841106882Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:46.926379543Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:47.00309047Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:47.08312083Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:47.166074007Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:47.241378646Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:47.463767721Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:47.678562753Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:47.753922209Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:47.83397228Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:47.921702411Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:48.008246159Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:48.085368516Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:48.165879617Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:48.240968413Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:48.31614281Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:48.399932894Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:48.47534611Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:48.550665117Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:48.636128629Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:48.718020802Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:48.795846847Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:48.872254027Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:48.948133968Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:49.023269485Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:49.098452939Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:49.173829643Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:49.250166934Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:49.325519285Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:49.400972694Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:49.476793115Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:49.552032217Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:49.627381688Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:49.702419732Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:49.780532596Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:49.855948533Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:49.93115333Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:50.006591411Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:50.081679183Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:50.157117935Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:50.232572528Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:50.311609627Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:50.387351007Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:50.462563133Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:50.537654362Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:50.614273352Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:50.689735369Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:50.772632962Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:50.851148263Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:50.92614477Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:51.003310519Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:51.081603386Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:51.163752682Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:51.238772709Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:51.32078194Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:51.405208895Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:51.480273403Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:51.555424376Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:51.640732718Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:51.715989484Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:51.792070325Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:51.87638595Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:51.954887075Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:52.030001984Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:52.10538384Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:52.180514205Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:52.255579321Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:52.33055234Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:52.420589538Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:52.502342445Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:52.577563947Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:52.662410459Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:52.737460823Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:52.812608692Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:52.895753744Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:52.9826222Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:53.059676204Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:53.145491528Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:53.22071639Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:53.295842435Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:53.378791548Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:53.453965242Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:53.530644137Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:53.608420869Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:53.685533178Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:53.760692119Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:53.83637113Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:53.915109506Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:53.990367712Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:54.06559747Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:54.141880969Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:54.220622608Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:54.295989424Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:54.371155789Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:54.446542253Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:54.521615657Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:54.596977769Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:54.675714448Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:54.751073264Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:54.826811764Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:54.902305141Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:54.977589524Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:55.054091009Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:55.129537409Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:55.209878588Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:55.285415038Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:55.360801374Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:55.438128725Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:55.513972122Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:55.58935225Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:55.664563703Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:55.742010064Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:55.817095724Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:55.901969693Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:55.977100601Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:56.05220271Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:56.137203208Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:56.212287684Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:56.289674236Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:56.371250533Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:56.4464969Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:56.521791746Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:56.597476998Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:56.672580034Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:56.750571521Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:56.825567484Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:56.907793101Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:56.991275053Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:57.06804227Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:57.154025979Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:57.229432348Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:57.308413798Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:57.392570094Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:57.468040079Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:57.543687154Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:57.629149994Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:57.704932526Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:57.781002262Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:57.859500667Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:57.934493526Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:58.009503218Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:58.090723799Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:58.165890836Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:58.240781582Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:58.317760417Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:58.404620169Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:58.479715621Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:58.554847746Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:58.640506972Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:58.717327469Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:58.792516619Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:58.868874198Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:58.945376675Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:59.02052848Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:59.095916Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:59.171051325Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:59.249979047Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:59.32566289Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:59.40087076Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:59.477138706Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:59.554802957Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:59.630732052Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:59.706147124Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:59.781865656Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:59.85732524Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:43:59.932599031Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:00.013015186Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:00.088271985Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:00.163491407Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:00.239626264Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:00.315087641Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:00.390466393Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:00.465642487Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:00.54210234Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:00.617256129Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:00.692372638Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:00.767355225Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:00.842952988Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:00.929440256Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:01.004632894Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:01.081279981Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:01.164278312Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:01.240440689Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:01.316582362Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:01.400633473Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:01.480044305Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:01.560028936Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:01.648523076Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:01.723587616Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:01.798610172Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:01.882356832Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:01.957273914Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:02.032356727Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:02.109007558Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:02.185251536Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:02.260471215Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:02.336509366Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:02.415162589Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:02.490409596Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:02.566060895Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:02.651553111Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:02.728969296Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:02.80470834Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:02.890939637Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:02.966489943Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:03.043442666Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:03.128186297Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:03.203261718Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:03.281914941Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:03.357231676Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:03.432820159Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:03.507976092Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:03.589548678Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:03.665078503Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:03.740636714Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:03.821440522Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:03.896898187Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:03.973280855Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:04.04842738Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:04.123802004Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:04.199224181Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:04.274424947Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:04.357030793Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:04.435766417Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:04.512068156Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:04.587128536Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:04.662160788Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:04.737451059Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:04.812867956Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:04.88915859Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:04.964420445Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:05.039611163Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:05.114767416Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:05.190013079Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:05.265321238Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:05.35014695Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:05.425881099Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:05.501493997Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:05.576825933Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:05.652574577Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:05.729726726Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:05.804884228Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:05.889769429Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:05.964749168Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:06.040417876Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:06.125416326Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:06.200849703Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:06.275920067Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:06.351400324Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:06.430547633Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:06.505621102Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:06.581233169Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:06.664527823Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:06.739933519Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:06.814891306Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:06.899002834Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:06.97538899Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:07.05077651Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:07.134907558Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:07.210304134Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:07.285651334Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:07.361127655Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:07.436923532Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:07.515520371Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:07.590747281Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:07.666697784Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:07.742328379Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:07.817414487Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:07.901798818Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:07.977416485Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:08.052788805Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:08.139242121Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:08.21571167Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:08.290819859Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:08.373440073Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:08.450845537Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:08.526214049Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:08.605098219Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:08.680289737Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:08.755369413Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:08.830556227Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:08.905746017Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:08.981321699Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:09.05715236Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:09.133824952Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:09.209102775Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:09.284772826Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:09.360651264Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:09.436458373Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:09.51289893Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:09.588136304Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:09.664837504Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:09.740051998Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:09.815201628Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:09.890237144Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:09.965631608Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:10.040873974Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:10.116378072Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:10.192364927Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:10.273816807Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:10.351324193Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:10.433615635Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:10.51460447Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:10.592028046Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:10.673222323Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:10.752373696Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:10.832635098Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:10.941482344Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:11.016983273Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:11.092593516Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:11.167696265Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:11.242814886Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:11.322443993Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:11.405463667Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:11.48057848Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:11.555739758Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:11.640312859Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:11.715767516Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:11.799858404Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:11.887350836Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:11.962026091Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:12.037211849Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:12.114052155Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:12.189304121Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:12.265821959Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:12.341373033Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:12.427618218Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:12.503076619Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:12.57870795Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:12.662093869Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:12.737413229Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:12.812385992Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:12.897952225Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:12.974057002Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:13.049242919Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:13.135055556Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:13.210335362Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:13.285541696Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:13.363789475Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:13.439899115Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:13.516744093Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:13.592337055Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:13.667697343Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:13.743053599Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:13.819022054Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:13.894428102Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:13.972703593Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:14.04786471Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:14.123207942Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:14.198495525Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:14.273727139Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:14.349043011Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:14.424336834Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:14.502787494Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:14.57799818Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:14.653290467Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:14.728773284Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:14.803950882Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:14.87932653Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:14.954626625Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:15.033604428Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:15.109320528Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:15.184938259Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:15.260404852Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:15.338169393Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:15.413519664Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:15.488803855Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:15.568916775Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:15.644213447Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:15.720746708Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:15.795739792Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:15.878362054Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:15.954781522Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:16.032860499Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:16.126421739Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:16.201722538Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:16.277405453Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:16.353319796Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:16.428641075Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:16.504012083Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:16.586421127Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:16.665724214Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:16.741321656Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:16.816467285Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:16.900273786Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:16.975621273Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:17.050818295Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:17.135341156Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:17.211667663Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:17.287050991Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:17.36280946Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:17.437932369Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:17.513834039Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:17.589410394Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:17.664826394Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:17.743269631Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:17.8184383Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:17.901246709Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:17.97654082Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:18.052438074Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:18.137916562Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:18.213153104Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:18.288472208Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:18.365228864Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:18.440670689Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:18.515810814Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:18.591226142Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:18.666436061Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:18.74162457Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:18.821886484Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:18.897141363Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:18.972664693Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:19.047895635Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:19.123094577Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:19.200449032Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:19.275786664Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:19.355682942Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:19.433170583Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:19.508372309Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:19.585512938Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:19.661249774Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:19.73696677Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:19.812215441Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:19.893579672Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:19.969013945Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:20.044411513Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:20.119814649Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:20.194867445Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:20.270387575Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:20.346105051Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:20.422344293Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:20.497508547Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:20.573171398Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:20.648474374Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:20.723680324Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:20.798546909Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:20.88219856Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:20.959523351Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:21.037842938Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:21.114249958Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:21.189354531Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:21.264676514Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:21.340113379Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:21.416680881Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:21.494887251Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:21.571261407Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:21.65763933Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:21.732690782Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:21.807756154Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:21.891741505Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:21.967738632Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:22.046945686Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:22.137068933Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:22.213656755Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:22.288768016Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:22.369130667Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:22.455273675Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:22.531978299Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:22.608117156Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:22.690431063Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:22.765752278Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:22.84130508Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:22.91652527Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:22.993128549Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:23.069971862Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:23.156132983Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:23.242919518Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:23.320517369Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:23.404570656Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:23.47975827Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:23.554704985Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:23.648339634Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:23.723484815Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:23.8002792Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:23.87532342Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:23.951895626Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:24.027141513Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:24.102298918Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:24.177849448Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:24.253541292Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:24.329166351Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:24.404233963Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:24.479615179Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:24.554742472Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:24.630609262Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:24.708928177Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:24.784623893Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:24.859963317Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:24.93531826Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:25.011904739Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:25.087753Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:25.162847845Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:25.238308998Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:25.314606801Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:25.39170663Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:25.469607172Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:25.546363444Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:25.621714676Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:25.697369943Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:25.780850231Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:25.860633356Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:25.937872834Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:26.013518085Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:26.103198543Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:26.179063765Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:26.258259906Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:26.337125196Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:26.414558852Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:26.493394062Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:26.568651244Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:26.654168165Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:26.729998698Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:26.805488172Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:26.892711896Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:26.97327711Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:27.04965901Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:27.134692117Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:27.210370776Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:27.287080008Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:27.362864877Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:27.439883073Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:27.518023394Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:27.593409378Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:27.668742433Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:27.743879422Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:27.819099933Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:27.903814828Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:27.982624244Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:28.057935668Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:28.145672743Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:28.221646862Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:28.296975277Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:28.380579247Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:28.457840453Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:28.538118656Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:28.614955409Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:28.690557716Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:28.765610864Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:28.840840622Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:28.91618459Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:28.991499405Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:29.069858737Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:29.14497499Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:29.22275249Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:29.298086442Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:29.373314248Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:29.448636615Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:29.529228421Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:29.607287333Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:29.684228184Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:29.76114145Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:29.836431209Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:29.911591079Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:29.986875526Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:30.062131748Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:30.140571145Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:30.215704198Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:30.290928676Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:30.366167522Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:30.441120605Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:30.518658007Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:30.593671859Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:30.670498468Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:30.745589537Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:30.822638036Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:30.908046572Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:30.983996819Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:31.059865016Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:31.148293748Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:31.22434102Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:31.299495769Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:31.382726358Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:31.458535004Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:31.533847355Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:31.609572383Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:31.68607726Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:31.7634217Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:31.84237739Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:31.91741009Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:31.992820203Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:32.069235959Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:32.155389687Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:32.231609441Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:32.308343729Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:32.395346044Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:32.470525465Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:32.545974298Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:32.630153027Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:32.705714501Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:32.784626639Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:32.861581058Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:32.937007074Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:33.012196832Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:33.087494943Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:33.166396777Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:33.241609095Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:33.317661071Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:33.400608073Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:33.476611249Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:33.55160094Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:33.638486901Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:33.714692799Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:33.789933373Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:33.866571116Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:33.942181231Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:34.017719441Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:34.092773709Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:34.168176366Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:34.306456057Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:34.399081703Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:34.478827035Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:34.554253947Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:34.629510711Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:34.704884306Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:34.780303085Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:34.855525927Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:34.931097284Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:35.015656329Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:35.091057377Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:35.167654383Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:35.250177807Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:35.325485703Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:35.40086979Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:35.476978576Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:35.557655166Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:35.632932214Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:35.708483468Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:35.783622341Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:35.859895094Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:35.935228334Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:36.010908547Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:36.090059552Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:36.165134652Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:36.24019628Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:36.315764337Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:36.399327371Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:36.474216169Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:36.549647842Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:36.635907368Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:36.710866501Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:36.786179456Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:36.862811632Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:36.93895018Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:37.014668828Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:37.090383702Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:37.166473901Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:37.242483044Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:37.317735522Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:37.402553429Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:37.478157232Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:37.553197551Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:37.641036012Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:37.717275905Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:37.792371328Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:37.874882566Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:37.949959492Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:38.024869733Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:38.100466115Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:38.175584196Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:38.251173122Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:38.334239302Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:38.411985299Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:38.488992582Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:38.564694371Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:38.65107643Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:38.726495213Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:38.804392664Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:38.88098955Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:38.956237519Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:39.031374449Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:39.106492788Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:39.181647096Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:39.259050762Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:39.33441214Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:39.409690671Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:39.484961297Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:39.561543338Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:39.636725101Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:39.712076687Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:39.790133948Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:39.865411519Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:39.941567291Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:40.017359642Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:40.092562687Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:40.168704734Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:40.24403933Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:40.322944652Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:40.398095986Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:40.475603782Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:40.550441038Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:40.625219095Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:40.700103039Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:40.775153894Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:40.851776065Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:40.926628137Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:41.002261676Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:41.079654787Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:41.162871119Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:41.237896152Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:41.315413583Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:41.403387511Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:41.48006594Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:41.554777951Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:41.640233882Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:41.71491655Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:41.789970575Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:41.872859422Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:41.950397172Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:42.025369599Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:42.102439931Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:42.177332808Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:42.2523685Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:42.32768147Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:42.411065611Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:42.489002273Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:42.563871726Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:42.649165453Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:42.724760757Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:42.801148951Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:42.886779091Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:42.978713152Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:43.062184718Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:43.148956133Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:43.226244835Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:43.301645262Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:43.38820679Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:43.463524883Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:43.539964343Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:43.625575094Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:43.701588701Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:43.780303952Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:43.857106961Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:43.933541365Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:44.008458661Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:44.084069681Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:44.164052925Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:44.239781033Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:44.314899161Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:44.392873428Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:44.47050517Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:44.546518268Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:44.62246135Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:44.707235054Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:44.782523677Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:44.858465864Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:44.934241299Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:45.018239522Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:45.107455148Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:45.185210123Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:45.265149914Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:45.340353709Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:45.416611607Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:45.4946917Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:45.571979351Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:45.64731124Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:45.724521483Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:45.817094077Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:45.901771368Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:45.980578656Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:46.072081916Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:46.160536239Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:46.235791619Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:46.310835193Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:46.395565255Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:46.476915823Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:46.552410497Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:46.638441574Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:46.714163895Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:46.789307468Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:46.872587045Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:46.950607301Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:47.025748027Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:47.101715021Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:47.179477009Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:47.254367339Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:47.329583106Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:47.411475624Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:47.489873928Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:47.565047103Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:47.65033422Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:47.725454916Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:47.80054358Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:47.883567258Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:47.959058159Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:48.03554451Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:48.111728721Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:48.186638541Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:48.261557833Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:48.336720323Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:48.412461465Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:48.488289326Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:48.563404904Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:48.648262651Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:48.723481109Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:48.798591119Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:48.873751689Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:48.948962947Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:49.028076289Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:49.103207774Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:49.178239932Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:49.253282329Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:49.330403335Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:49.407102713Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:49.483806378Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:49.563961026Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:49.639125375Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:49.714412219Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:49.791031917Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:49.866555783Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:49.941556612Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:50.016857185Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:50.095148681Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:50.170417703Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:50.24590202Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:50.320997412Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:50.39630333Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:50.472917686Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:50.548147093Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:50.62583613Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:50.701203839Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:50.776534941Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:50.852136921Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:50.927380088Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:51.003396913Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:51.078575794Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:51.162428213Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:51.237330521Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:51.313045494Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:51.396624731Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:51.471554207Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:51.546735584Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:51.631474045Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:51.707806486Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:51.782857976Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:51.858702069Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:51.933889622Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:52.008859482Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:52.084196092Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:52.164231261Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:52.239469889Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:52.314454118Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:52.398078029Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:52.473573582Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:52.548613427Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:52.632775446Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:52.708303447Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:52.783684218Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:52.859804919Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:52.935469623Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:53.036102277Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:53.112640258Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:53.187696713Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:53.262731568Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:53.339575242Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:53.41535054Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:53.490238549Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:53.565411387Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:53.653261479Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:53.729180808Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:53.804512909Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:53.879798418Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:53.95569234Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:54.030711708Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:54.106170691Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:54.181370827Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:54.256615668Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:54.33193734Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:54.410929449Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:54.488995101Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:54.56584121Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:54.640936772Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:54.716089581Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:54.792581068Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:54.867714965Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:54.943324283Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:55.018581252Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:55.094010605Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:55.169409143Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:55.244761569Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:55.320104235Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:55.39537311Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:55.473243502Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:55.548310203Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:55.623430662Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:55.698406003Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:55.773405216Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:55.849117831Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:55.924705072Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:56.001565359Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:56.077153402Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:56.161214505Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:56.236350551Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:56.311339174Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:56.395610548Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:56.475650944Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:56.551557224Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:56.636376242Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:56.711573216Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:56.786730574Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:56.864808455Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:56.953204664Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:57.030078235Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:57.108231606Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:57.183453094Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:57.261163653Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:57.336770194Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:57.412248417Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:57.487408433Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:57.567071874Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:57.652562826Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:57.729838796Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:57.805590968Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:57.88930526Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:57.96453286Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:58.041165828Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:58.126680334Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:58.201641282Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:58.277179442Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:58.355670126Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:58.47329932Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:58.550100127Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:58.63846143Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:58.725404086Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:58.801157573Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:58.876337783Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:58.954078488Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:59.030570882Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:59.106088373Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:59.181449865Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:59.2602937Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:59.335643768Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:59.412339587Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:59.488117492Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:59.563560839Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:59.638875899Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:59.716387328Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:59.793096587Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:59.868941339Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:44:59.944652045Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:00.021558038Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:00.097194539Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:00.18890456Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:00.266602934Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:00.372338683Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:00.448190638Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:00.523900065Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:00.600981836Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:00.677484026Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:00.758631401Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:00.834544539Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:00.920920645Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:01.111067301Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:01.197045397Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:01.278161094Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:01.512109979Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:01.590802301Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:01.848713996Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:02.065378746Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:02.156183531Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:02.300541965Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:02.394398409Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:02.472472178Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:02.554476191Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:02.648609306Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:02.74591779Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:02.822684656Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:02.913163491Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:03.087896824Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:03.175148068Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:03.281090993Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:03.372490498Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:03.45121828Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:03.584017694Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:03.666473803Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:04.073019799Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:04.188970564Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:04.268009387Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:04.3538249Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:04.435168764Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:04.518229895Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:04.666615736Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:04.750198784Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:04.934839322Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:05.07481143Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:05.167872849Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:05.253442766Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:05.351817589Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:05.448320296Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:05.526632503Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:05.605292803Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:05.724765947Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:05.800464827Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:05.897203661Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:05.974148901Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:06.051611739Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:06.157785745Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:06.272336206Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:06.357182291Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:06.453972744Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:06.537218104Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:06.614392689Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:06.724987721Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:06.804265395Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:06.998505432Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:07.106511173Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:07.334424528Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:07.697447793Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:07.819985437Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:07.909696708Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:07.987273533Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:08.489912775Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:08.746626136Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:08.845132744Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:09.070046063Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:09.178464672Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:09.256296636Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:09.340118768Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:09.994396798Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:10.247546966Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:10.338370015Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:10.510666989Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:10.658320095Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:10.746495449Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:10.835612172Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:10.916997107Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:11.0066209Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:11.372050788Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:11.44999898Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:11.546029517Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:11.630850304Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:11.793640691Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:11.878020137Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:11.958704183Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:12.045429439Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:12.132247911Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:12.365914608Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:12.550460507Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:12.714314444Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:12.803637252Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:12.898904022Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:12.977603092Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:13.05397149Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:13.139738292Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:13.21634749Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:13.291789943Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:13.383598178Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:13.470255406Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:13.546788285Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:13.634862048Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:13.711292111Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:13.789902895Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:13.865321413Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:13.946710355Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:14.025436276Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:14.103497531Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:14.178908275Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:14.257229016Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:14.332840367Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:14.421106292Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:14.496957993Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:14.572268354Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:14.649407695Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:14.725161188Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:14.801193912Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:14.876497137Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:14.952612165Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:15.028542938Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:15.10459816Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:15.184782892Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:15.260797442Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:15.336264636Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:15.412924526Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:15.488603399Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:15.564648157Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:15.640158839Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:15.71939676Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:15.795304239Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:15.879305138Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:15.954874444Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:16.032499897Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:16.110095527Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:16.187956661Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:16.266268063Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:16.342340311Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:16.418409552Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:16.508518703Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:16.595306786Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:16.67182972Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:16.747313588Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:16.826431226Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:16.909819939Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:16.985015137Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:17.060241537Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:17.14638406Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:17.222628694Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:17.298423794Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:17.384913643Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:17.460171403Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:17.535689737Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:17.614092821Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:17.690315727Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:17.766487785Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:17.842438661Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:17.917972195Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:17.994759065Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:18.07738318Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:18.160788827Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:18.236214428Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:18.314746858Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:18.40047585Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:18.478494906Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:18.557821123Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:18.644711099Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:18.720273531Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:18.796153466Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:18.871684826Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:18.947306202Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:19.025882312Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:19.102219526Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:19.177361324Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:19.262688145Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:19.338284468Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:19.415237614Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:19.498808798Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:19.574560416Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:19.650424801Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:19.726153443Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:19.803390939Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:19.879242268Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:19.957268719Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:20.040176485Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:20.115320461Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:20.191982379Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:20.26754264Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:20.343530354Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:20.42097966Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:20.496599472Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:20.572551475Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:20.649439856Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:20.724840886Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:20.800338588Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:20.885677027Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:20.961477095Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:21.037088717Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:21.119064813Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:21.195280752Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:21.271665683Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:21.347921494Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:21.425416465Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:21.506562294Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:21.581914591Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:21.674393501Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:21.753277008Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:21.829514483Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:21.911788593Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:21.988031829Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:22.126758389Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:22.241763434Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:22.317915664Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:22.403785786Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:22.498658155Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:22.57769072Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:22.662573744Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:22.743316633Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:22.820284955Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:22.910970342Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:22.992284684Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:23.068061079Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:23.15420269Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:23.23589812Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:23.311621971Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:23.407435202Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:23.492131605Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:23.569006074Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:23.657000761Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:23.738365761Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:23.81702185Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:23.897213001Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:23.983516275Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:24.069673696Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:24.14502056Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:24.222152309Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:24.297298758Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:24.372916789Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:24.452946344Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:24.52897394Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:24.607493488Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:24.68735722Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:24.763429488Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:24.839297565Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:24.915380456Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:24.990436762Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:25.074131929Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:25.158111414Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:25.233977669Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:25.310040947Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:25.399372016Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:25.474861729Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:25.550071092Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:25.626353153Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:25.705598523Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:25.780951885Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:25.856713341Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:25.932144943Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:26.007355554Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:26.08254124Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:26.162479824Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:26.23924806Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:26.316177127Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:26.402091131Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:26.47760667Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:26.553854941Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:26.639963568Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:26.715432612Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:26.79120975Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:26.875753266Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:26.951833442Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:27.027550646Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:27.103507049Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:27.18845863Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:27.278324901Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:27.365008183Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:27.442117571Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:27.518951185Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:27.595667456Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:27.671594932Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:27.746780236Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:27.822705791Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:27.906174917Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:27.985603587Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:28.061278266Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:28.147494994Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:28.222799627Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:28.297918182Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:28.392127597Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:28.467397543Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:28.546229035Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:28.652090477Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:28.730379636Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:28.805861229Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:28.883614359Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:28.963980402Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:29.04149824Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:29.117131482Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:29.19337976Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:29.27157369Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:29.347595826Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:29.428971305Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:29.506749718Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:29.58237928Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:29.658449127Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:29.736107732Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:29.811755054Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:29.887589959Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:29.963752861Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:30.04954262Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:30.125255639Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:30.203765442Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:30.279870427Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:30.357119758Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:30.432790698Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:30.514634305Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:30.591153527Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:30.666725204Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:30.742341296Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:30.817981484Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:30.902272724Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:30.977493427Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:31.056876506Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:31.143544439Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:31.218748953Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:31.29391049Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:31.377695688Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:31.452759242Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:31.528173738Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:31.604048487Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:31.688746928Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:31.766664865Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:31.842190816Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:31.917480545Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:31.992733602Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:32.076534674Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:32.164188972Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:32.240460009Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:32.315932171Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:32.402259884Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:32.47773723Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:32.553136784Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:32.638822934Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:32.714351991Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:32.79001228Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:32.873570538Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:32.949333898Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:33.025289386Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:33.101476906Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:33.176923278Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:33.253796906Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:33.330436807Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:33.410830158Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:33.486406993Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:33.56174623Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:33.648171962Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:33.723836317Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:33.801971217Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:33.879731208Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:33.955218348Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:34.030581809Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:34.107325392Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:34.182846774Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:34.258632987Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:34.338650406Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:34.415003303Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:34.490729516Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:34.567159885Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:34.644546184Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:34.720786314Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:34.797125227Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:34.872689265Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:34.954744913Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:35.030722901Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:35.106424572Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:35.181706438Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:35.256974608Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:35.332295321Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:35.408052544Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:35.48771576Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:35.563209208Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:35.638916448Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:35.714551943Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:35.790083471Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:35.875502814Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:35.963898971Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:36.039533444Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:36.125022837Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:36.200518176Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:36.276446377Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:36.353746953Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:36.43438959Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:36.519780424Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:36.598917118Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:36.67557837Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:36.750951886Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:36.826719287Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:36.909535032Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:36.985144162Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:37.061641641Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:37.147234556Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:37.227687661Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:37.303422073Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:37.387368341Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:37.463636798Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:37.539431273Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:37.626264021Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:37.703310777Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:37.779991328Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:37.856125001Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:37.932519057Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:38.00816275Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:38.083812909Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:38.165233338Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:38.243601273Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:38.319298023Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:38.408080203Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:38.484749811Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:38.560249315Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:38.646147159Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:38.724377398Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:38.800166116Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:38.884340034Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:38.960560173Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:39.036177213Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:39.119094308Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:39.194389783Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:39.271799998Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:39.348650248Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:39.438556776Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:39.51422556Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:39.590611685Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:39.666229014Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:39.741577064Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:39.82208259Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:39.897504784Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:39.972824066Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:40.051161733Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:40.128235984Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:40.204783902Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:40.280219411Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:40.356354403Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:40.433255151Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:40.509466815Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:40.584643413Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:40.659497292Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:40.734352932Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:40.809630457Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:40.895586418Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:40.970444937Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:41.045531809Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:41.129863429Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:41.204843838Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:41.280530067Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:41.356141129Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:41.435048172Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:41.511650236Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:41.586920083Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:41.66559676Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:41.741323021Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:41.816303398Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:41.900564522Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:41.976961755Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:42.052288052Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:42.13821093Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:42.215121091Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:42.290442492Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:42.373730025Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:42.450486682Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:42.527452746Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:42.6042159Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:42.68052232Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:42.759385493Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:42.834794222Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:42.914548783Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:42.990891138Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:43.088202339Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:43.173144361Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:43.251585747Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:43.433803258Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:43.510108113Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:43.618414772Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:43.699411504Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:43.802588784Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:44.045451783Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:44.132065254Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:44.264435847Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:44.488228685Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:44.565827358Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:44.725190569Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:44.804628241Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:44.88578315Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:44.962338213Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:45.037322278Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:45.120394203Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:45.30641212Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:45.435923885Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:45.598557228Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:45.73640917Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:45.817341748Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:45.902371422Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:45.982302149Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:46.061016596Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:46.159307544Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:46.349087622Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:47.225455137Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:47.44430527Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:47.52192939Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:47.620563955Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:47.702925457Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:47.954025206Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:48.030159223Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:48.124978068Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:48.341542652Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:48.436085018Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:48.528162342Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:48.696363509Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:48.800385472Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:48.877944026Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:49.007259772Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:49.130367107Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:49.344204Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:49.422932631Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:49.498761789Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:49.589605075Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:49.667744652Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:49.753086719Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:49.829577986Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:49.911928005Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:49.992139732Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:50.075960082Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:50.165621712Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:50.241382553Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:50.316706628Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:50.418735584Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:50.497966295Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:50.585982078Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:50.662084933Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:50.741851609Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:50.835274531Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:50.911481129Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:50.987784975Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:51.064516885Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:51.149713646Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:51.225469849Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:51.302510942Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:51.418061013Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:51.493498626Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:51.568861903Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:51.656110365Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:51.731788265Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:51.813118006Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:51.915228533Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:51.992014842Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:52.069531038Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:52.160886265Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:52.241001328Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:52.316865981Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:52.402029688Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:52.946814186Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:53.08242982Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:53.172907614Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:53.278065235Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:53.354498207Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:53.450423556Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:53.584495392Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:53.675622559Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:53.76629216Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:53.842498477Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:53.918602715Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:53.994481706Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:54.102318356Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:54.179565022Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:54.261689967Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:54.33826342Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:54.440036294Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:54.533499195Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:54.609738922Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:54.686931381Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:54.76256852Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:54.843290048Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:54.918605396Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:54.99558544Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:55.187206806Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:55.322398675Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:55.406615515Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:55.53038338Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:55.613369058Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:55.70347326Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:55.781013334Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:55.857458919Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:55.932737405Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:56.007976564Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:56.083796362Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:56.164207464Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:56.239303106Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:56.314437276Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:56.40135052Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:56.581647631Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:56.671747963Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:56.762719202Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:56.841805063Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:56.918014299Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:56.993785329Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:57.092123573Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:57.321090102Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:57.408697905Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:57.485117222Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:57.688547595Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:57.9020879Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:57.985955243Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:58.193881662Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:58.271673198Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:58.460822531Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:58.558720684Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:58.64633233Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:58.732167121Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:58.807991275Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:58.892661848Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:58.968290996Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:59.631950933Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:59.715532298Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:59.791166216Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:59.866652199Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:45:59.942323876Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:00.034867404Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:00.113238686Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:00.216895823Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:00.296040541Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:00.371689309Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:00.447296029Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:00.524349717Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:00.600312403Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:00.6756541Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:00.751110293Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:00.827353329Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:00.90948936Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:00.98506504Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:01.102413951Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:01.179155451Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:01.254554718Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:01.330410367Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:01.426545337Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:01.501901341Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:01.57720704Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:01.662876304Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:01.741288675Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:01.816962245Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:01.90155769Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:01.981280071Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:02.056753516Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:02.143248633Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:02.21840272Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:02.293563526Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:02.376288807Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:02.45301559Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:02.540041553Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:02.62496231Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:02.712658702Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:02.789913066Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:02.873033928Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:02.949788071Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:03.025065774Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:03.102173933Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:03.17722063Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:03.252702365Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:03.335578944Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:03.410791304Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:03.486042481Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:03.564844231Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:03.652946735Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:03.728332919Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:03.804261948Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:03.881957336Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:03.962915492Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:04.038646219Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:04.114808049Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:04.200605607Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:04.278302341Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:04.353650799Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:04.429083864Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:04.513571637Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:04.588969214Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:04.66427076Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:04.745524917Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:04.821366652Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:04.898154111Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:04.974482852Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:05.052306243Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:05.129419142Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:05.204927698Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:05.280504925Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:05.355815593Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:05.433939495Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:05.517509931Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:05.593279925Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:05.668464258Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:05.743571023Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:05.819457048Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:05.902860253Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:05.977950314Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:06.053011929Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:06.137666458Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:06.214381025Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:06.28972296Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:06.376167656Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:06.451640405Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:06.527223906Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:06.603325293Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:06.678259613Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:06.753914442Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:06.830845713Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:06.910241899Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:06.985481242Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:07.061200136Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:07.146234889Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:07.22138441Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:07.297841093Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:07.382137834Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:07.460507115Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:07.536084859Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:07.618258954Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:07.693740825Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:07.771047424Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:07.84726174Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:07.924246292Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:08.000617472Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:08.076421168Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:08.159468029Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:08.234688816Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:08.312514583Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:08.397363483Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:08.475693439Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:08.550814163Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:08.643972047Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:08.719339682Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:08.798151747Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:08.878413918Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:08.953772465Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:09.030948283Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:09.106378288Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:09.181847972Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:09.257290776Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:09.3327475Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:09.409334011Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:09.484837743Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:09.564243408Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:09.639645509Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:09.714771163Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:09.790048272Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:09.865555876Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:09.942863855Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:10.019660542Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:10.097587368Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:10.172828607Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:10.248271701Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:10.324297321Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:10.399638048Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:10.475134294Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:10.551867302Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:10.640015359Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:10.714944792Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:10.790555213Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:10.874118653Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:10.949144821Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:11.025310313Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:11.110198132Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:11.197180854Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:11.285029075Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:11.394230859Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:11.479126198Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:11.554463888Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:11.640307254Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:11.721117813Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:11.799732959Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:11.882806835Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:11.960300834Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:12.035637532Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:12.112694735Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:12.187859691Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:12.263151687Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:12.346077342Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:12.421574457Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:12.496696693Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:12.57255067Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:12.656502432Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:12.731798076Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:12.807188983Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:12.893512926Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:12.969225944Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:13.04490805Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:13.130134049Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:13.205369119Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:13.280895419Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:13.36020119Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:13.444926327Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:13.520790449Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:13.597624712Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:13.672922917Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:13.748462849Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:13.824585979Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:13.900878196Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:13.979733664Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:14.054790657Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:14.131805112Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:14.208146451Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:14.283419795Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:14.358881522Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:14.434227057Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:14.513836509Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:14.589273756Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:14.665290328Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:14.740992886Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:14.816739315Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:14.892081139Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:14.967520242Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:15.044435947Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:15.121824259Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:15.197619554Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:15.274023711Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:15.349701311Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:15.425179328Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:15.501400669Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:15.579505074Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:15.654850899Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:15.73024066Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:15.805571734Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:15.890332715Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:15.965764236Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:16.041037295Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:16.129724725Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:16.204919226Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:16.280833563Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:16.357118938Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:16.437311015Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:16.513669286Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:16.591871005Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:16.66861065Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:16.74389571Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:16.826407169Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:16.922826211Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:17.011849063Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:17.099374933Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:17.176630354Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:17.252802196Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:17.330922957Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:17.410145568Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:17.485453542Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:17.561523593Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:17.648207066Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:17.726618738Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:17.802892403Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:17.886384979Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:17.964780939Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:18.040307537Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:18.126410504Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:18.204766658Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:18.283096156Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:18.362450962Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:18.441388905Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:18.517646989Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:18.593841681Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:18.669008953Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:18.745347933Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:18.824167765Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:18.899588956Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:18.983210142Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:19.065678023Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:19.176772655Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:19.268993452Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:19.350933432Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:19.436623699Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:19.51214326Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:19.587810852Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:19.664795719Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:19.740087505Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:19.815830393Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:19.891897119Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:19.983275328Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:20.059714503Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:20.13529653Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:20.211543482Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:20.287275653Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:20.362405682Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:20.4380327Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:20.514851138Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:20.591171402Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:20.666732341Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:20.742458527Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:20.817792299Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:20.901973903Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:20.97715158Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:21.053835972Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:21.140453343Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:21.222477711Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:21.298072188Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:21.381361095Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:21.459881926Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:21.535194805Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:21.620530902Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:21.726001341Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:21.801634762Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:21.885613937Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:21.960918527Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:22.036335342Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:22.120860245Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:22.199931733Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:22.275402821Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:22.350912468Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:22.426348836Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:22.501484758Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:22.577407235Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:22.66071576Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:22.742668067Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:22.819586604Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:22.905029712Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:22.980355424Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:23.055990096Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:23.144525128Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:23.219844347Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:23.295962121Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:23.379492439Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:23.45475201Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:23.530056573Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:23.605967948Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:23.683287254Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:23.763753201Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:23.841965335Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:23.918031398Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:23.994336916Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:24.070773092Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:24.146114072Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:24.22153838Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:24.297074016Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:24.373166993Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:24.450196766Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:24.526662318Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:24.602002786Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:24.678683793Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:24.754083365Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:24.830356982Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:24.907335779Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:24.982592504Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:25.057903694Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:25.136424759Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:25.211869421Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:25.287435458Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:25.363969651Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:25.446716458Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:25.522236735Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:25.598353554Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:25.673554698Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:25.748753249Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:25.824093495Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:25.907729033Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:25.982946816Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:26.058310328Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:26.145863964Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:26.221299316Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:26.296779788Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:26.380525087Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:26.457180338Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:26.53261009Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:26.608715263Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:26.68590648Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:26.760890922Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:26.836207522Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:26.911540091Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:26.987614896Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:27.062942603Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:27.147903868Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:27.222842104Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:27.299628781Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:27.383459715Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:27.459318203Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:27.536220751Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:27.618303053Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:27.693413768Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:27.768612644Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:27.844595196Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:27.920175317Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:27.99548376Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:28.072672805Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:28.156976091Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:28.232150712Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:28.309488876Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:28.394411072Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:28.475060038Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:28.550514018Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:28.644699662Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:28.721104166Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:28.797037504Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:28.872251869Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:28.947634586Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:29.022752664Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:29.098344086Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:29.175151886Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:29.250804651Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:29.327333445Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:29.404625051Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:29.504989167Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:29.58252938Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:29.661957137Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:29.740835169Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:29.816973404Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:29.892571706Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:29.968605397Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:30.044521107Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:30.12174254Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:30.202915668Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:30.314533851Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:30.402364231Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:30.48770387Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:30.570765918Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:30.653310304Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:30.728720641Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:30.804007074Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:30.888979482Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:30.964261051Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:31.039682109Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:31.125981458Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:31.214144222Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:31.293757135Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:31.38963126Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:31.471960705Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:31.584576295Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:31.664826069Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:31.749326961Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:31.82946592Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:31.909458863Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:31.988530947Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:32.068189173Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:32.163708293Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:32.242616699Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:32.318127775Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:32.423921381Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:32.690663657Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:32.766573003Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:32.845497793Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:32.921956033Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:33.002422321Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:33.080107022Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:33.162504248Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:33.239197593Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:33.314774303Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:33.401262968Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:33.47675075Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:33.552822498Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:33.638599326Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:33.714858145Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:34.149216249Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:34.227018296Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:34.308712935Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:34.397823383Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:34.475647606Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:34.557109669Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:34.638235607Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:34.716116053Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:34.793952468Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:34.874348104Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:34.958693964Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:35.036990858Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:35.124403075Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:35.203933789Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:35.280027109Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:35.583739079Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:35.904864258Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:35.99023402Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:36.083193289Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:36.243547964Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:36.320120772Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:36.405102442Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:36.486019745Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:36.561391534Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:36.649625703Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:36.727633033Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:36.812203793Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:36.897417174Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:36.973811007Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:37.191539437Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:37.289437473Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:37.459912367Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:37.559732507Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:37.690622762Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:37.786830917Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:37.88790094Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:37.966867244Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:38.042802874Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:38.127652997Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:38.223529252Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:38.302490758Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:38.4293962Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:38.505481174Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:38.581716644Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:38.665080757Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:38.814094846Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:38.943155127Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:39.110711864Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:39.210601321Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:39.287025528Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:39.381384895Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:39.477481504Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:39.598130174Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:39.68063314Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:39.758668541Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:39.841183763Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:39.939812393Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:40.083819372Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:40.211152883Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:40.429260466Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:40.5426108Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:40.738145192Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:40.814568281Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:41.03234921Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:41.147693556Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:41.230903532Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:41.309464663Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:41.396214753Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:41.473352434Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:41.548686217Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:41.648344833Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:41.733211186Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:41.820636058Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:41.914068298Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:41.993008403Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:42.074578772Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:42.159156425Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:42.25469074Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:42.359599513Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:42.482340889Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:42.574140594Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:42.659788707Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:42.73517478Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:42.92538594Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:43.51678812Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:43.610721451Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:43.694531686Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:43.77155065Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:43.8503466Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:44.622572544Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:44.963765851Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:45.074798128Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:45.231285336Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:45.607617078Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:45.702712905Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:45.913266594Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:46.254792492Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:46.341977216Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:46.489990444Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:46.600983462Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:46.714550229Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:46.793080554Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:46.88599412Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:46.970632934Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:47.050285208Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:47.191777569Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:47.284066884Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:47.402374021Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:47.63007748Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:47.718724185Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:47.838422388Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:47.937100063Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:48.01458985Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:48.137380941Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:48.218344445Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:48.295321532Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:48.382706644Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:48.496541449Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:48.572586827Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:48.658237577Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:48.733933581Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:48.809820496Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:48.885232117Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:48.961066712Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:49.036551678Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:49.113061376Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:49.189583939Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:49.264754123Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:49.340174289Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:49.418265902Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:49.500852058Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:49.578459289Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:49.724746999Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:49.828770611Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:49.950650829Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:50.103726421Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:50.256317825Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:50.335386332Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:50.442295473Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:50.522933734Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:50.665614935Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:50.74202374Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:50.835733281Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:50.916131256Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:50.995299379Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:51.095988801Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:51.185196921Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:51.29342526Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:51.574394212Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:51.73290179Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:51.8281216Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:52.015237297Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:52.142474657Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:52.225138131Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:52.442838777Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:52.595967563Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:52.6899861Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:53.277078942Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:53.551656284Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:53.760108745Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:54.054800895Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:54.132408552Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:54.214470369Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:54.303718848Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:54.442158607Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:54.523179243Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:54.602329103Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:54.698056663Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:54.774071974Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:54.855865695Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:54.933063306Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:55.01601696Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:55.098433818Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:55.175918885Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:55.309558441Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:55.535297379Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:55.837700748Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:55.914574297Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:56.066238334Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:56.170290349Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:56.274059709Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:56.351995209Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:56.437027676Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:56.5150258Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:56.591222234Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:56.666717966Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:56.751152803Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:56.826653624Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:56.909821297Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:56.989990069Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:57.065467147Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:57.152025818Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:57.234928023Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:57.312678309Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:57.404968608Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:57.480312887Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:57.562249366Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:57.648511719Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:57.7243047Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:57.81466707Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:57.904650945Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:57.979979384Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:58.055642287Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:58.146253746Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:58.229396784Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:58.3059249Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:58.651619372Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:59.397715239Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:59.486946226Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:59.580850156Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:59.663874188Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:59.750767743Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:59.828916144Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:46:59.905348295Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:00.048864758Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:00.124880849Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:00.205614139Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:00.302319694Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:00.38370975Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:00.460012943Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:00.653905588Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:00.790939292Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:00.878110448Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:00.96281582Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:01.07558737Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:01.8664903Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:01.946108268Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:02.354467074Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:02.441040221Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:02.990833397Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:03.072189283Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:03.68312998Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:03.832043143Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:05.297997549Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:05.73616509Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:06.729048762Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:06.984263218Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:07.609542169Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:07.705858687Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:07.816099607Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:07.927949258Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:08.004068242Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:08.085482282Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:08.179715385Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:08.88504107Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:09.158217438Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:09.66210686Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:09.755055137Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:09.287250943Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:09.847534456Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:09.924844192Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:10.545191462Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:10.753144208Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:10.858297057Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:10.948785601Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:11.026541609Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:11.1040333Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:11.180339747Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:11.264797336Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:11.34691954Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:11.434710398Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:11.513368262Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:11.59343812Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:11.686673762Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:11.762015091Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:11.840784954Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:11.91685521Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:11.992978745Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:12.06890545Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:12.155113948Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:12.234414499Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:12.35326267Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:12.467666856Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:12.543061883Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:12.631636613Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:12.706844633Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:12.782143117Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:12.858792285Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:12.933854833Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:13.038493354Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:13.124179295Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:13.200422962Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:13.28024521Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:13.357802537Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:13.435239672Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:13.512676743Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:13.594629672Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:13.670647932Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:13.747211597Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:13.823516992Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:13.899690419Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:13.975419464Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:14.050954846Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:14.128487375Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:14.204574372Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:14.280596314Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:14.357496012Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:14.433288355Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:14.5093358Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:14.585151662Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:14.664959224Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:14.740608527Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:14.819247548Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:14.895526385Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:14.97088388Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:15.046838207Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:15.122300344Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:15.201145767Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:15.277808892Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:15.353658516Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:15.442656707Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:15.518167036Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:15.594279123Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:15.669818603Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:15.745964162Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:15.822587832Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:15.904684284Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:15.980397012Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:16.056632236Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:16.151528396Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:16.238335685Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:16.316016665Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:16.402241747Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:16.481382051Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:16.56009202Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:16.650273026Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:16.735390719Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:16.812603189Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:16.896859413Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:16.972604143Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:17.048101259Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:17.132412077Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:17.210079876Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:17.292593195Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:17.379296198Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:17.455867104Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:17.532801336Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:17.61006408Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:17.686516618Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:17.761948039Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:17.837603715Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:17.913215935Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:17.989076155Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:18.066593235Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:18.153240816Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:18.228877998Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:18.304369197Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:18.387940115Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:18.46453627Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:18.539985645Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:18.624758127Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:18.70566899Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:18.781339676Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:18.856944442Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:18.932904887Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:19.01276068Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:19.089518309Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:19.165157445Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:19.24256288Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:19.318318879Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:19.395889562Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:19.471796185Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:19.550253105Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:19.626129328Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:19.702863405Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:19.778305709Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:19.857207779Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:19.933061059Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:20.008956162Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:20.086935005Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:20.162939326Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:20.238880191Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:20.314617057Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:20.390329411Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:20.466264292Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:20.543404993Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:20.621830107Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:20.697463197Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:20.773377214Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:20.850387644Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:20.927688953Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:21.024470078Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:21.103561719Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:21.180537335Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:21.255940667Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:21.331187936Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:21.408902142Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:21.485246623Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:21.560970147Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:21.646934888Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:21.723572073Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:21.798693486Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:21.882649306Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:21.958376477Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:22.03392717Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:22.111674049Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:22.187808677Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:22.266470562Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:22.343188581Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:22.425452471Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:22.5015127Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:22.57710781Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:22.659709523Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:22.735938391Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:22.813329784Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:22.896578055Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:22.972538604Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:23.048695473Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:23.134158749Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:23.210110723Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:23.285637675Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:23.371347734Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:23.447258045Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:23.524104801Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:23.600776454Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:23.679365893Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:23.762915446Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:23.838726717Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:23.916972381Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:23.992318757Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:24.068504909Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:24.145036436Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:24.222747063Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:24.299394078Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:24.386559718Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:24.467529952Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:24.544233703Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:24.619990192Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:24.697648915Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:24.773684763Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:24.84945722Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:24.925283469Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:25.019139203Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:25.094954318Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:25.286011028Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:25.465329628Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:25.55071502Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:25.625929048Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:25.701598339Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:25.781454755Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:25.857991564Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:25.934684564Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:26.010453919Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:26.087902215Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:26.166530091Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:26.242323448Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:26.320095295Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:26.404350292Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:26.481190493Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:26.556910922Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:26.644034839Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:26.720093763Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:26.795752528Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:26.882115199Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:26.957871659Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:27.033312026Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:27.110032998Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:27.185703284Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:27.261108484Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:27.342386403Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:27.417606995Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:27.493581313Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:27.5693884Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:27.656539551Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:27.73215771Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:27.810830005Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:27.898394018Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:27.974045681Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:28.049604546Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:28.134624505Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:28.211350247Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:28.286517305Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:28.370555795Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:28.446602787Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:28.521804949Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:28.598210308Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:28.674194452Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:28.749979012Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:28.825821108Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:28.901624133Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:28.97864629Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:29.054262116Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:29.129528024Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:29.207182501Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:29.283510805Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:29.358609418Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:29.436056279Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:29.517285147Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:29.594351401Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:29.671208185Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:29.751496863Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:29.827469712Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:29.905418429Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:29.981328622Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:30.060297465Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:30.136040846Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:30.212123393Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:30.289210578Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:30.364599335Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:30.439918396Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:30.515753936Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:30.592743681Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:30.667744952Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:30.743394732Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:30.819759391Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:30.903137342Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:30.978909715Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:31.05466884Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:31.141373345Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:31.218369331Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:31.293750282Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:31.37781377Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:31.453213505Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:31.528790135Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:31.605445899Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:31.682439486Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:31.758197172Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:31.834740039Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:31.909892415Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:31.986322995Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:32.062020299Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:32.147862472Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:32.229314801Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:32.305422568Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:32.389364458Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:32.464851779Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:32.540467099Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:32.625594778Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:32.70278235Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:32.782030813Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:32.858443763Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:43.05379028Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:43.12941234Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:43.21453777Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:43.289716727Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:43.373704079Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:43.450901975Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:43.528322847Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:43.604813769Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:43.684596811Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:43.760678101Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:43.842299699Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:43.920404473Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:43.997977473Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:44.074393069Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:44.15191215Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:44.227356932Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:44.302527443Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:44.3788896Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:44.454254958Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:44.529445917Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:44.60804234Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:44.684433968Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:44.759462016Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:44.834616463Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:44.911058043Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:44.986706377Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:45.062038809Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:45.138600166Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:45.21425855Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:45.289870341Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:45.365565141Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:45.443525855Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:45.518713552Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:45.594321311Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:45.670194606Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:45.745504127Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:45.821899245Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:45.904866251Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:45.983544308Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:46.05850423Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:46.144844863Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:46.223363721Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:46.298490652Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:46.384029078Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:46.459186569Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:46.534449723Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:46.618457209Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:46.693846667Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:46.769786843Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:46.846269547Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:46.922955226Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:46.999560553Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:47.075794266Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:47.15918406Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:47.235071599Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:47.312809917Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:47.399339864Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:47.475140586Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:47.550885565Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:47.635990619Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:47.711662574Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:47.787379777Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:47.872283456Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:47.947900179Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:48.02657088Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:48.102873107Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:48.178950663Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:48.255590266Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:48.331375343Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:48.412394583Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:48.488017868Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:48.563734529Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:48.64924464Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:48.724963189Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:48.800446858Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:48.877244092Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:48.956558025Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:49.032360702Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:49.1081397Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:49.183895723Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:49.259914401Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:49.336898132Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:49.414487207Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:49.493564182Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:49.570702249Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:49.6461576Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:49.721829814Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:49.797585645Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:49.873399747Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:49.950756918Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:50.027864618Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:50.103062563Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:50.17861638Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:50.254842419Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:50.330485963Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:50.415088848Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:50.49067684Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:50.570887766Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:50.64660235Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:50.722232295Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:50.797962111Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:50.881958469Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:50.957981276Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:51.034937298Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:51.12100575Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:51.196773104Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:51.27234465Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:51.3484681Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:51.423735903Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:51.498662811Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:51.574389141Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:51.660332153Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:51.736484146Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:51.812315596Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:51.896732339Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:51.973000588Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:52.048566631Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:52.134042638Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:52.211198439Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:52.286697219Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:52.371122604Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:52.446326025Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:52.523773601Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:52.599516061Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:52.674574906Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:52.751514579Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:52.827160943Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:52.907426401Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:52.983174621Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:53.05868761Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:53.144967489Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:53.221749213Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:53.297892121Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:53.382041573Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:53.457881506Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:53.533894815Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:53.614803473Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:53.690071344Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:53.773925788Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:53.849323034Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:53.924438873Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:54.000204438Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:54.07562095Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:54.152068788Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:54.227837907Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:54.305684813Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:54.382621418Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:54.458167626Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:54.534026153Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:54.609752968Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:54.68605831Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:54.762499875Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:54.837926851Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:54.914022498Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:54.99007616Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:55.065979649Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:55.142218849Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:55.217895234Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:55.293593827Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:55.373861435Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:55.449324797Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:55.525937308Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:55.601535549Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:55.676992447Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:55.752553249Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:55.82817773Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:55.912708305Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:55.98831333Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:56.064089141Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:56.149878147Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:56.225166758Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:56.300773162Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:56.385251738Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:56.463036185Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:56.53862918Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:56.624012075Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:56.699833998Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:56.775916048Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:56.852285809Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:56.928332659Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:57.006142034Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:57.081937846Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:57.160868212Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:57.236772601Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:57.313702011Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:57.397125103Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:57.472734676Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:57.552925392Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:57.639192799Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:57.7144033Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:57.789970057Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:57.892551703Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:57.968147419Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:58.043815745Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:58.133392843Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:58.210082703Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:58.285801686Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:58.369673227Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:58.445729585Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:58.521414167Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:58.602547571Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:58.682098289Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:58.758295126Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:58.834786427Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:58.911210752Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:58.986774759Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:59.062503822Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:59.138680181Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:59.214854332Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:59.290531204Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:59.366374316Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:59.441640117Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:59.517274109Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:59.593152869Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:59.669642699Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:59.746689296Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:59.823072279Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:59.898565695Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:47:59.974936742Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:00.05139899Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:00.129051251Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:00.204936317Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:00.283177729Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:00.35836558Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:00.436862896Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:00.512972313Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:00.588764035Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:00.664557324Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:00.740734357Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:00.817645692Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:00.903629105Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:00.978938172Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:01.054825511Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:01.141252637Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:01.216934921Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:01.29268706Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:01.37775899Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:01.454191672Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:01.530461379Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:01.606918093Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:01.682935288Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:01.758724675Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:01.840810338Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:01.916411182Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:01.993051768Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:02.070897825Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:02.155915548Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:02.231897353Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:02.308627381Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:02.393518352Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:02.468807774Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:02.545305898Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:02.629932486Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:02.705631924Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:02.781841888Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:02.858706315Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:02.934891767Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:03.011839779Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:03.086910547Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:03.162703682Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:03.238514321Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:03.314324223Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:03.400056443Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:03.481268768Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:03.556987855Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:03.643333833Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:03.71840985Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:03.794686184Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:03.870560726Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:03.946178534Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:04.024757936Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:04.101330943Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:04.181793062Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:04.2593085Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:04.335345508Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:04.411364756Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:04.493529016Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:04.573236898Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:04.648589939Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:04.723780901Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:04.799589397Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:04.875849477Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:04.951582038Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:05.02883178Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:05.108450575Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:05.183742306Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:05.25968658Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:05.335413255Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:05.410646234Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:05.486410412Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:05.56228915Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:05.638749839Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:05.714310306Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:05.790295188Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:05.87363388Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:05.949651626Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:06.026027996Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:06.102211023Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:06.179530592Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:06.256023379Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:06.331501895Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:06.409138744Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:06.484612108Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:06.559947393Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:06.645915202Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:06.722310741Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:06.797619882Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:06.884928137Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:06.960417405Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:07.035717779Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:07.12145135Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:07.196933677Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:07.276604411Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:07.352386449Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:07.428029671Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:07.503589469Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:07.580225425Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:07.661325629Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:07.739694766Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:07.816929537Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:07.902011142Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:07.977712923Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:08.053094195Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:08.138806552Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:08.217183307Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:08.292929282Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:08.378049737Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:08.453904896Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:08.529179Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:08.607469963Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:08.682868899Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:08.759449721Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:08.835254769Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:08.910712585Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:08.986027073Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:09.063178391Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:09.138585041Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:09.214433162Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:09.291353185Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:09.366586651Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:09.444976751Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:09.520826632Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:09.596351746Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:09.672235226Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:09.748438675Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:09.824492011Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:09.90184189Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:09.978701753Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:10.056283568Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:10.131989739Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:10.208429092Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:10.284691486Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:10.361113496Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:10.440180653Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:10.516452519Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:10.592107042Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:10.668214172Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:10.743732695Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:10.819820977Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:10.902351488Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:10.981142582Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:11.058090544Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:11.144152666Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:11.219442199Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:11.294583413Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:11.378548931Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:11.453672961Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:11.540880585Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:11.626880276Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:11.702216209Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:11.784220611Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:11.868277553Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:11.945532043Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:12.02129892Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:12.099337826Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:12.176102143Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:12.251931741Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:12.329387704Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:12.410909484Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:12.487951016Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:12.564108486Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:12.655466089Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:12.731229191Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:12.806785478Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:12.890341847Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:12.965959765Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:13.041623124Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:13.126944324Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:13.207300316Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:13.283318364Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:13.364578578Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:13.443440301Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:13.518540238Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:13.595116812Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:13.671250571Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:13.750342822Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:13.828582561Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:13.904034754Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:13.979237635Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:14.055333123Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:14.131096037Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:14.206462407Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:14.287754495Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:14.363444033Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:14.438554787Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:14.514347717Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:14.590443654Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:14.666157128Z", "value": 1005.3}
]